["2026-09-25T13:30:00.994308+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:30:00.994308+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:30:01.003799+00:00", "trade", 9.08, 31888.0]
["2026-09-25T13:30:01.003799+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:30:01.003802+00:00", "trade", 9.08, 31888.0]
["2026-09-25T13:30:01.003803+00:00", "quote", 9.06, 9.19]
["2026-09-25T13:30:01.004645+00:00", "quote", 9.04, 9.19]
["2026-09-25T13:30:01.004796+00:00", "quote", 9.02, 9.19]
["2026-09-25T13:30:01.006891+00:00", "quote", 9.02, 9.19]
["2026-09-25T13:30:01.013582+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.013642+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.015100+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.044295+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.044300+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.044335+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.044901+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.072382+00:00", "quote", 9.08, 9.15]
["2026-09-25T13:30:01.072464+00:00", "trade", 9.11, 400.0]
["2026-09-25T13:30:01.073139+00:00", "quote", 9.08, 9.16]
["2026-09-25T13:30:01.121378+00:00", "quote", 9.08, 9.16]
["2026-09-25T13:30:01.404911+00:00", "trade", 9.08, 25.0]
["2026-09-25T13:30:01.430682+00:00", "trade", 9.08, 75.0]
["2026-09-25T13:30:01.772377+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:30:02.416973+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:30:02.702503+00:00", "trade", 9.1099, 1.0]
["2026-09-25T13:30:03.281086+00:00", "trade", 9.12, 3.0]
["2026-09-25T13:30:03.371978+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:30:03.446360+00:00", "trade", 9.08, 1.0]
["2026-09-25T13:30:04.766619+00:00", "trade", 9.09, 1611.0]
["2026-09-25T13:30:04.766694+00:00", "trade", 9.09, 93.0]
["2026-09-25T13:30:04.766703+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:30:04.766706+00:00", "quote", 9.08, 9.16]
["2026-09-25T13:30:04.766811+00:00", "quote", 9.08, 9.16]
["2026-09-25T13:30:04.766839+00:00", "trade", 9.09, 1196.0]
["2026-09-25T13:30:04.766839+00:00", "trade", 9.09, 315.0]
["2026-09-25T13:30:04.766841+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:04.766866+00:00", "trade", 9.09, 1611.0]
["2026-09-25T13:30:04.766875+00:00", "trade", 9.09, 974.0]
["2026-09-25T13:30:04.766875+00:00", "trade", 9.08, 537.0]
["2026-09-25T13:30:04.766876+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:04.766887+00:00", "trade", 9.08, 974.0]
["2026-09-25T13:30:04.766890+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:30:04.766891+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:04.766891+00:00", "quote", 9.08, 9.16]
["2026-09-25T13:30:04.766896+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:30:04.766896+00:00", "quote", 9.06, 9.16]
["2026-09-25T13:30:04.766905+00:00", "trade", 9.08, 100.0]
["2026-09-25T13:30:04.766921+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:30:04.766961+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:30:04.767081+00:00", "quote", 9.06, 9.11]
["2026-09-25T13:30:04.767272+00:00", "quote", 9.06, 9.1]
["2026-09-25T13:30:04.768556+00:00", "trade", 9.08, 300.0]
["2026-09-25T13:30:04.772008+00:00", "quote", 9.06, 9.1]
["2026-09-25T13:30:04.827410+00:00", "quote", 9.06, 9.1]
["2026-09-25T13:30:04.878893+00:00", "quote", 9.04, 9.1]
["2026-09-25T13:30:04.878894+00:00", "trade", 9.06, 27.0]
["2026-09-25T13:30:04.878963+00:00", "quote", 9.02, 9.1]
["2026-09-25T13:30:04.879835+00:00", "quote", 9.02, 9.1]
["2026-09-25T13:30:04.916196+00:00", "quote", 9.02, 9.1]
["2026-09-25T13:30:04.924784+00:00", "trade", 9.06, 400.0]
["2026-09-25T13:30:04.953171+00:00", "trade", 9.06, 400.0]
["2026-09-25T13:30:04.995211+00:00", "trade", 9.06, 342.0]
["2026-09-25T13:30:05.006067+00:00", "trade", 9.088, 1.0]
["2026-09-25T13:30:05.134180+00:00", "quote", 9.03, 9.1]
["2026-09-25T13:30:05.505463+00:00", "trade", 9.06, 73.0]
["2026-09-25T13:30:05.505985+00:00", "quote", 9.03, 9.1]
["2026-09-25T13:30:05.506687+00:00", "quote", 9.03, 9.1]
["2026-09-25T13:30:05.530674+00:00", "quote", 9.03, 9.1]
["2026-09-25T13:30:08.023212+00:00", "trade", 9.065, 200.0]
["2026-09-25T13:30:10.158505+00:00", "trade", 9.065, 482.0]
["2026-09-25T13:30:10.515542+00:00", "trade", 9.065, 22.0]
["2026-09-25T13:30:11.624549+00:00", "trade", 9.09, 400.0]
["2026-09-25T13:30:11.624555+00:00", "trade", 9.09, 300.0]
["2026-09-25T13:30:11.624627+00:00", "trade", 9.09, 300.0]
["2026-09-25T13:30:11.624657+00:00", "trade", 9.09, 300.0]
["2026-09-25T13:30:11.624660+00:00", "quote", 9.03, 9.1]
["2026-09-25T13:30:11.624672+00:00", "trade", 9.09, 100.0]
["2026-09-25T13:30:11.624672+00:00", "trade", 9.1, 54.0]
["2026-09-25T13:30:11.624675+00:00", "quote", 9.03, 9.11]
["2026-09-25T13:30:11.624690+00:00", "quote", 9.03, 9.11]
["2026-09-25T13:30:11.624755+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:30:11.624815+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:30:11.625011+00:00", "quote", 9.05, 9.11]
["2026-09-25T13:30:11.625221+00:00", "quote", 9.05, 9.13]
["2026-09-25T13:30:11.625351+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:30:11.673797+00:00", "quote", 9.06, 9.13]
["2026-09-25T13:30:11.673947+00:00", "quote", 9.06, 9.14]
["2026-09-25T13:30:11.674012+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:11.674067+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:11.674273+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:11.705888+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:11.705963+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:11.774336+00:00", "quote", 9.08, 9.14]
["2026-09-25T13:30:12.114421+00:00", "quote", 9.09, 9.14]
["2026-09-25T13:30:12.114487+00:00", "trade", 9.13, 400.0]
["2026-09-25T13:30:12.114491+00:00", "quote", 9.09, 9.14]
["2026-09-25T13:30:12.114505+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:30:12.114506+00:00", "quote", 9.09, 9.14]
["2026-09-25T13:30:12.114538+00:00", "trade", 9.13, 300.0]
["2026-09-25T13:30:12.114962+00:00", "quote", 9.09, 9.14]
["2026-09-25T13:30:12.115062+00:00", "quote", 9.09, 9.15]
["2026-09-25T13:30:12.115388+00:00", "quote", 9.09, 9.15]
["2026-09-25T13:30:12.126945+00:00", "quote", 9.09, 9.15]
["2026-09-25T13:30:12.212995+00:00", "quote", 9.1, 9.15]
["2026-09-25T13:30:12.213055+00:00", "quote", 9.1, 9.15]
["2026-09-25T13:30:12.322826+00:00", "trade", 9.125, 100.0]
["2026-09-25T13:30:12.410229+00:00", "trade", 9.13, 400.0]
["2026-09-25T13:30:14.418921+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:30:14.418976+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:30:15.924635+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:30:15.924696+00:00", "quote", 9.1, 9.14]
["2026-09-25T13:30:17.126695+00:00", "trade", 9.14, 1.0]
["2026-09-25T13:30:17.538667+00:00", "quote", 9.1, 9.15]
["2026-09-25T13:30:17.538669+00:00", "trade", 9.14, 400.0]
["2026-09-25T13:30:17.538718+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.538743+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.538813+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.538898+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.538973+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.540121+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.540432+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.540617+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.544847+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.584887+00:00", "quote", 9.11, 9.15]
["2026-09-25T13:30:17.585258+00:00", "quote", 9.12, 9.15]
["2026-09-25T13:30:17.585263+00:00", "quote", 9.12, 9.15]
["2026-09-25T13:30:17.587202+00:00", "trade", 9.15, 200.0]
["2026-09-25T13:30:18.370257+00:00", "trade", 9.15, 5.0]
["2026-09-25T13:30:18.370278+00:00", "trade", 9.15, 8.0]
["2026-09-25T13:30:18.370282+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:18.370317+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.370322+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.370457+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.370868+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.408433+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.453365+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.470651+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:18.470706+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:18.471297+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:18.519181+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:20.796098+00:00", "trade", 9.145, 200.0]
["2026-09-25T13:30:20.799583+00:00", "trade", 9.145, 200.0]
["2026-09-25T13:30:20.803442+00:00", "trade", 9.145, 200.0]
["2026-09-25T13:30:21.926651+00:00", "trade", 9.145, 200.0]
["2026-09-25T13:30:23.601454+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:29.992583+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:30.498998+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:31.983021+00:00", "trade", 9.145, 10.0]
["2026-09-25T13:30:37.679715+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:40.811902+00:00", "trade", 9.145, 466.0]
["2026-09-25T13:30:40.836937+00:00", "trade", 9.12, 463.0]
["2026-09-25T13:30:40.847760+00:00", "trade", 9.122, 226.0]
["2026-09-25T13:30:40.917044+00:00", "trade", 9.165, 15.0]
["2026-09-25T13:30:41.206709+00:00", "trade", 9.12, 50.0]
["2026-09-25T13:30:44.338860+00:00", "trade", 9.145, 10.0]
["2026-09-25T13:30:46.725653+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:46.725713+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:46.726044+00:00", "quote", 9.12, 9.18]
["2026-09-25T13:30:46.961735+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:46.961785+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:48.681213+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:49.025546+00:00", "trade", 9.145, 200.0]
["2026-09-25T13:30:52.520748+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:30:55.342058+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:55.342124+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:55.342124+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:55.342158+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:55.342229+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:55.447364+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:56.846399+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:30:57.522048+00:00", "trade", 9.15, 200.0]
["2026-09-25T13:30:57.974596+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:30:59.992653+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:01.846501+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:02.184948+00:00", "trade", 9.15, 400.0]
["2026-09-25T13:31:02.189474+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:31:02.189477+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:31:02.189478+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:02.189480+00:00", "trade", 9.13, 100.0]
["2026-09-25T13:31:02.189480+00:00", "trade", 9.13, 80.0]
["2026-09-25T13:31:02.189553+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.189613+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.189648+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.189758+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.191347+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.255811+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:02.277331+00:00", "trade", 9.145, 10.0]
["2026-09-25T13:31:02.296387+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:03.007199+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:11.130431+00:00", "trade", 9.17, 8.0]
["2026-09-25T13:31:11.130435+00:00", "quote", 9.12, 9.17]
["2026-09-25T13:31:11.130449+00:00", "trade", 9.15, 92.0]
["2026-09-25T13:31:11.130546+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:11.130546+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:11.130566+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:11.130621+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:11.130736+00:00", "quote", 9.13, 9.17]
["2026-09-25T13:31:11.131247+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.131408+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.131598+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.131964+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.132074+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.178079+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:11.240046+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:12.336170+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:13.242889+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:13.242989+00:00", "quote", 9.13, 9.18]
["2026-09-25T13:31:13.243049+00:00", "quote", 9.13, 9.19]
["2026-09-25T13:31:13.243129+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:13.243174+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:13.243184+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:13.243189+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:13.243255+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:13.346160+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:31:14.521754+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:31:14.521833+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:14.522014+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:14.527692+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:14.627104+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:17.341199+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:17.341585+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:17.341856+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:17.822886+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:18.064942+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:18.075372+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:31:23.683556+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:31:23.683557+00:00", "trade", 9.19, 3.0]
["2026-09-25T13:31:23.683609+00:00", "trade", 9.19, 1195.0]
["2026-09-25T13:31:23.683616+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.683631+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.683681+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:31:23.683922+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.683942+00:00", "trade", 9.2, 82.0]
["2026-09-25T13:31:23.684569+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.684569+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.684594+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.684649+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.685005+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.692307+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:31:23.714284+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:31:23.714284+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:31:23.714289+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:31:23.817861+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:31:23.927252+00:00", "trade", 9.2, 230.0]
["2026-09-25T13:31:23.927256+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:31:23.927452+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:31:23.927477+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:31:23.927512+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:31:23.927513+00:00", "trade", 9.2, 900.0]
["2026-09-25T13:31:23.927622+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:31:23.927813+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:31:23.927948+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:31:23.928344+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:23.928374+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:23.928660+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:23.928715+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:31:23.928965+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:31:23.929487+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:31:23.930239+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:31:23.930660+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:23.931907+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:23.948492+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:23.948933+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:23.959974+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:24.027490+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:25.132606+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:25.389557+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:29.992704+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:30.349769+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:30.349783+00:00", "trade", 9.21, 22.0]
["2026-09-25T13:31:30.349824+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:30.349841+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:31:30.349875+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:30.349880+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:30.349905+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:31:30.349905+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:30.349935+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.350130+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.350226+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.350456+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.350526+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.350551+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.350817+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.351002+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.392511+00:00", "quote", 9.21, 9.26]
["2026-09-25T13:31:30.393443+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.393493+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.457070+00:00", "quote", 9.21, 9.25]
["2026-09-25T13:31:30.457120+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:30.566129+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:32.193707+00:00", "trade", 9.1933, 21.0]
["2026-09-25T13:31:32.538169+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:32.538474+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:33.773299+00:00", "quote", 9.2, 9.25]
["2026-09-25T13:31:33.906599+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:31:33.906601+00:00", "quote", 9.19, 9.25]
["2026-09-25T13:31:33.906602+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:31:33.906656+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:33.906656+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:33.906711+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:33.906711+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:33.906746+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:31:33.906746+00:00", "quote", 9.19, 9.24]
["2026-09-25T13:31:33.906767+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:31:33.906771+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:31:33.906771+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:33.906773+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:31:33.906826+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.906836+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.906851+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:33.906877+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:33.906877+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:33.906917+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.906924+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:31:33.907098+00:00", "trade", 9.2, 4.0]
["2026-09-25T13:31:33.907122+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907187+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907313+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907368+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907423+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907543+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.907613+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.912239+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.970589+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.970591+00:00", "trade", 9.21, 13.0]
["2026-09-25T13:31:33.970608+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.970874+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.970944+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.971230+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.983228+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:33.983795+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:34.000991+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:34.001011+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:31:34.001036+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:34.043798+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:34.407659+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:34.717196+00:00", "trade", 9.2, 300.0]
["2026-09-25T13:31:36.220078+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:38.053981+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:31:38.189000+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:38.189095+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:38.189471+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:38.955004+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:31:41.307338+00:00", "trade", 9.2, 1000.0]
["2026-09-25T13:31:44.047746+00:00", "trade", 9.22, 1600.0]
["2026-09-25T13:31:46.389600+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:46.398802+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:31:46.399504+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.399749+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.399950+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.399965+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.433419+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.434096+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.444030+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:46.444506+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:49.962345+00:00", "trade", 9.204, 345.0]
["2026-09-25T13:31:56.317086+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:31:59.992736+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:32:02.195708+00:00", "trade", 9.2081, 30.0]
["2026-09-25T13:32:03.391125+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:32:03.640663+00:00", "trade", 9.205, 200.0]
["2026-09-25T13:32:03.641845+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:32:03.980466+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:03.980468+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:32:03.980469+00:00", "trade", 9.18, 271.0]
["2026-09-25T13:32:03.980532+00:00", "trade", 9.18, 112.0]
["2026-09-25T13:32:03.980533+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:32:03.980548+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:32:03.980583+00:00", "trade", 9.18, 817.0]
["2026-09-25T13:32:03.980583+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:32:03.980648+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:32:03.980714+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:32:03.980788+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:32:03.981039+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:32:03.981064+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:32:03.981175+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:32:03.981220+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:32:03.981225+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:32:03.981335+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:32:03.981365+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:03.981465+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:03.981494+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:32:03.981584+00:00", "trade", 9.18, 92.0]
["2026-09-25T13:32:03.981586+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:03.981796+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:03.982012+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:03.988705+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:04.013366+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:04.013371+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:04.257975+00:00", "trade", 9.1979, 37.0]
["2026-09-25T13:32:04.387216+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:06.533284+00:00", "trade", 9.175, 200.0]
["2026-09-25T13:32:07.009110+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:07.009113+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:07.009227+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:11.149728+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:11.765646+00:00", "trade", 9.175, 19.0]
["2026-09-25T13:32:14.410395+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:14.412851+00:00", "trade", 9.175, 13.0]
["2026-09-25T13:32:14.990872+00:00", "trade", 9.1573, 1600.0]
["2026-09-25T13:32:17.761672+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:24.199266+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:26.174956+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.174989+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:26.175067+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:26.175070+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:26.175079+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:26.175635+00:00", "trade", 9.175, 187.0]
["2026-09-25T13:32:26.175766+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:26.175849+00:00", "trade", 9.15, 2.0]
["2026-09-25T13:32:26.176246+00:00", "trade", 9.1725, 42.0]
["2026-09-25T13:32:26.182519+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.183072+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:26.183141+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.183752+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.184356+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.184961+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.185568+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.186175+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.186777+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.187378+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.188289+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:26.188843+00:00", "trade", 9.175, 400.0]
["2026-09-25T13:32:27.030068+00:00", "trade", 9.175, 1.0]
["2026-09-25T13:32:27.240467+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.241592+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.242205+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.242807+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.243411+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.244018+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.244626+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.245224+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.245829+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.246436+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:27.247041+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.519541+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.520184+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.520795+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.521670+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.522280+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.522885+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.523495+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.524100+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.524704+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.525305+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:28.525913+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:29.039939+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:29.200205+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:29.260983+00:00", "trade", 9.175, 800.0]
["2026-09-25T13:32:29.261746+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:29.992762+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:34.665951+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:37.618943+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.619586+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.620212+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.620822+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.621436+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.622043+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.622650+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.623258+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.623880+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.624488+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:37.625098+00:00", "trade", 9.175, 11.0]
["2026-09-25T13:32:38.019716+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:32:38.019839+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:38.019899+00:00", "quote", 9.15, 9.2]
["2026-09-25T13:32:38.019904+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:38.020300+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:38.020305+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:38.020390+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:38.219965+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:38.220096+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:38.220657+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:38.220687+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:32:38.220707+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:32:38.221024+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:38.221030+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:38.221292+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:32:42.502735+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:32:43.742873+00:00", "trade", 9.185, 600.0]
["2026-09-25T13:32:45.306494+00:00", "quote", 9.16, 9.21]
["2026-09-25T13:32:45.327288+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:45.327349+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:45.327945+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:46.830792+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:48.330512+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:49.501404+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:49.795249+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:49.795314+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:32:50.079310+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:50.575575+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:32:50.576712+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:32:51.123937+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:51.124413+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:52.831536+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:52.831605+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:52.831606+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:52.831608+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:52.831667+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:52.831737+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:52.831928+00:00", "trade", 9.16, 1.0]
["2026-09-25T13:32:52.831992+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:52.832088+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:52.832090+00:00", "trade", 9.17, 30.0]
["2026-09-25T13:32:52.832093+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:52.832093+00:00", "trade", 9.16, 8.0]
["2026-09-25T13:32:52.832108+00:00", "trade", 9.17, 13.0]
["2026-09-25T13:32:52.832111+00:00", "trade", 9.17, 17.0]
["2026-09-25T13:32:52.832120+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:52.832123+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:52.832129+00:00", "trade", 9.16, 32.0]
["2026-09-25T13:32:52.832132+00:00", "trade", 9.16, 68.0]
["2026-09-25T13:32:52.832153+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:52.832218+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:52.832273+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:52.832303+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:32:52.832539+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:32:52.832809+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:32:52.832941+00:00", "trade", 9.16, 110.0]
["2026-09-25T13:32:52.834188+00:00", "trade", 9.1746, 40.0]
["2026-09-25T13:32:52.862173+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:52.934897+00:00", "quote", 9.15, 9.17]
["2026-09-25T13:32:53.070416+00:00", "trade", 9.16, 100.0]
["2026-09-25T13:32:54.719641+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.719650+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.719782+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.719999+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.720480+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.720816+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.720937+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.721231+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.721445+00:00", "trade", 9.16, 200.0]
["2026-09-25T13:32:54.854124+00:00", "trade", 9.17, 100.0]
["2026-09-25T13:32:54.854127+00:00", "trade", 9.17, 110.0]
["2026-09-25T13:32:54.854136+00:00", "trade", 9.17, 6.0]
["2026-09-25T13:32:54.854136+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:54.854136+00:00", "quote", 9.16, 9.17]
["2026-09-25T13:32:54.854171+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:54.854176+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:54.854202+00:00", "trade", 9.17, 94.0]
["2026-09-25T13:32:54.854256+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:54.854662+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:54.854677+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:32:54.854707+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:54.854777+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:54.854827+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:54.854878+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:54.855063+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:54.858541+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:54.899313+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:54.963671+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:32:55.400787+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:55.400867+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:32:55.400942+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:55.434397+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:55.434958+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:55.501762+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:55.501812+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:56.981532+00:00", "trade", 9.1668, 2.0]
["2026-09-25T13:32:58.220027+00:00", "trade", 9.174, 345.0]
["2026-09-25T13:32:58.224493+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:32:59.992788+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:33:03.882704+00:00", "trade", 9.1672, 35.0]
["2026-09-25T13:33:05.182530+00:00", "trade", 9.18, 200.0]
["2026-09-25T13:33:08.847736+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:33:08.847791+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:33:09.519635+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:33:09.519637+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:33:09.519640+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:33:09.519740+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:33:09.519745+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:33:09.519745+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:33:09.519891+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:33:09.520201+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:33:09.520607+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:33:09.625958+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:33:09.643297+00:00", "trade", 9.19, 10.0]
["2026-09-25T13:33:09.643339+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:33:09.643450+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:33:09.643530+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:33:09.643916+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:33:09.644001+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:33:09.644923+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:33:09.645109+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:33:09.645119+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.645394+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.652331+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.672619+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.673175+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.677010+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:09.747593+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:13.033183+00:00", "trade", 9.2, 400.0]
["2026-09-25T13:33:13.033970+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:33:15.714200+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:19.285110+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:22.835712+00:00", "trade", 9.169, 27.0]
["2026-09-25T13:33:22.906611+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:33:24.572256+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:33:24.572326+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:33:24.572697+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:33:24.573439+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:33:24.573494+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:33:24.633872+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:24.680328+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:27.924019+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:27.924350+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:29.992814+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:30.705881+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:33:32.252186+00:00", "trade", 9.21, 345.0]
["2026-09-25T13:33:33.253425+00:00", "trade", 9.19, 2.0]
["2026-09-25T13:33:33.884706+00:00", "trade", 9.1976, 9.0]
["2026-09-25T13:33:36.183594+00:00", "trade", 9.2006, 1000.0]
["2026-09-25T13:33:36.186888+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:36.833504+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:33:37.035305+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:33:39.329188+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:39.329253+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:42.742267+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:42.847132+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:45.187052+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:33:45.453180+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:33:52.837705+00:00", "trade", 9.2044, 13.0]
["2026-09-25T13:33:56.446265+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:33:56.447335+00:00", "trade", 9.19, 2.0]
["2026-09-25T13:33:59.992840+00:00", "quote", 9.19, 9.23]
["2026-09-25T13:34:01.894159+00:00", "trade", 9.19, 13.0]
["2026-09-25T13:34:01.894186+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:34:01.894189+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:34:01.894191+00:00", "quote", 9.18, 9.23]
["2026-09-25T13:34:01.894192+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:34:01.894195+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:34:01.894207+00:00", "trade", 9.19, 13.0]
["2026-09-25T13:34:01.894240+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:34:01.894261+00:00", "trade", 9.19, 3.0]
["2026-09-25T13:34:01.894267+00:00", "trade", 9.19, 13.0]
["2026-09-25T13:34:01.894281+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894286+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894315+00:00", "trade", 9.19, 9.0]
["2026-09-25T13:34:01.894336+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894375+00:00", "trade", 9.19, 13.0]
["2026-09-25T13:34:01.894441+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894543+00:00", "trade", 9.19, 13.0]
["2026-09-25T13:34:01.894747+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894757+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894817+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894857+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.894862+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.895494+00:00", "trade", 9.19, 36.0]
["2026-09-25T13:34:01.895699+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.895709+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.905693+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:01.998679+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:02.093961+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:02.929736+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:03.886707+00:00", "trade", 9.1987, 15.0]
["2026-09-25T13:34:04.330735+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:04.330740+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:04.331332+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:06.283393+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:06.283940+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:14.758893+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:34:14.758895+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:34:14.758958+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:14.758988+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:14.759009+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:14.759019+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:14.759390+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:14.759475+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:14.760051+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:14.762597+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:14.773844+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:14.864525+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:15.757050+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:15.757069+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:15.757084+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:18.110060+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:19.598819+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:21.054188+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:34:22.839713+00:00", "trade", 9.19, 5.0]
["2026-09-25T13:34:25.529862+00:00", "trade", 9.18, 200.0]
["2026-09-25T13:34:25.529862+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:25.529865+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:34:25.529917+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:25.529937+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:25.529987+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:25.530058+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:34:25.530073+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:34:25.530112+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:34:25.530112+00:00", "trade", 9.18, 42.0]
["2026-09-25T13:34:25.530113+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530127+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:34:25.530133+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530193+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530373+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530419+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530443+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530544+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530599+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:34:25.530604+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:34:25.530744+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.530759+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.531015+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.531155+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.531336+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.531501+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.531501+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.568965+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.568970+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.569722+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.630056+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.630106+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.632271+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:25.980830+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:26.034205+00:00", "trade", 9.175, 100.0]
["2026-09-25T13:34:26.034253+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:29.992866+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:30.403359+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:34:32.072283+00:00", "trade", 9.175, 100.0]
["2026-09-25T13:34:32.073739+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:33.888709+00:00", "trade", 9.1785, 5.0]
["2026-09-25T13:34:38.926460+00:00", "trade", 9.18, 200.0]
["2026-09-25T13:34:40.531837+00:00", "trade", 9.174, 345.0]
["2026-09-25T13:34:46.232952+00:00", "trade", 9.175, 100.0]
["2026-09-25T13:34:46.234068+00:00", "trade", 9.16, 2.0]
["2026-09-25T13:34:49.470774+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:34:49.470850+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:49.470880+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:49.470946+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:49.471136+00:00", "quote", 9.16, 9.18]
["2026-09-25T13:34:49.471141+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.471642+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.471642+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.471958+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.472324+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.472414+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.472414+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.473772+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.479752+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.529430+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.529515+00:00", "quote", 9.15, 9.18]
["2026-09-25T13:34:49.530222+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:49.530578+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:49.530663+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:49.638259+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:51.677252+00:00", "trade", 9.17, 1.0]
["2026-09-25T13:34:52.841723+00:00", "trade", 9.1772, 10.0]
["2026-09-25T13:34:54.604611+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:54.605182+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:54.605232+00:00", "quote", 9.14, 9.18]
["2026-09-25T13:34:55.282569+00:00", "quote", 9.14, 9.19]
["2026-09-25T13:34:55.282570+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:34:55.282570+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:34:55.282634+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:34:55.282652+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:34:55.282658+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:34:55.282665+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:34:55.282665+00:00", "quote", 9.15, 9.19]
["2026-09-25T13:34:55.282690+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.282765+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.282775+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.282835+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.283086+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.283231+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.283462+00:00", "quote", 9.16, 9.19]
["2026-09-25T13:34:55.283537+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:34:55.283652+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:34:55.283682+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:34:55.283928+00:00", "quote", 9.16, 9.2]
["2026-09-25T13:34:55.389081+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:34:55.389138+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:34:55.389238+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:34:55.389584+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:34:55.389644+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:34:55.389750+00:00", "quote", 9.17, 9.2]
["2026-09-25T13:34:55.389930+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.389980+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.389985+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390015+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390120+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390166+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390296+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390386+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.390576+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.399643+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:34:55.425319+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:55.425414+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:55.490975+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:55.889619+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:59.329743+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:59.329823+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:59.330420+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:59.330620+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:34:59.723472+00:00", "trade", 9.195, 1.0]
["2026-09-25T13:34:59.992887+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:00.141082+00:00", "trade", 9.195, 400.0]
["2026-09-25T13:35:00.141585+00:00", "trade", 9.195, 200.0]
["2026-09-25T13:35:00.156921+00:00", "trade", 9.195, 400.0]
["2026-09-25T13:35:00.156924+00:00", "trade", 9.195, 200.0]
["2026-09-25T13:35:00.187129+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:00.194486+00:00", "trade", 9.195, 400.0]
["2026-09-25T13:35:00.199054+00:00", "trade", 9.195, 200.0]
["2026-09-25T13:35:00.218345+00:00", "trade", 9.195, 200.0]
["2026-09-25T13:35:01.853394+00:00", "trade", 9.195, 100.0]
["2026-09-25T13:35:02.089277+00:00", "quote", 9.17, 9.21]
["2026-09-25T13:35:03.221823+00:00", "trade", 9.151, 1.0]
["2026-09-25T13:35:03.890711+00:00", "trade", 9.1898, 24.0]
["2026-09-25T13:35:05.219442+00:00", "trade", 9.17, 2.0]
["2026-09-25T13:35:05.323044+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323094+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323140+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323160+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323385+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323440+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.323621+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:05.324102+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:08.102636+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:15.249433+00:00", "trade", 9.195, 100.0]
["2026-09-25T13:35:15.249443+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:15.250771+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:15.258815+00:00", "trade", 9.195, 100.0]
["2026-09-25T13:35:15.465449+00:00", "trade", 9.195, 200.0]
["2026-09-25T13:35:17.308759+00:00", "trade", 9.195, 100.0]
["2026-09-25T13:35:17.308819+00:00", "trade", 9.195, 100.0]
["2026-09-25T13:35:20.575401+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:22.843725+00:00", "trade", 9.1939, 23.0]
["2026-09-25T13:35:22.943899+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:35:22.943974+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:22.944014+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.944029+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.944074+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.944976+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.945402+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.948895+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:22.954459+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:23.045079+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:23.144285+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:23.201948+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:26.024790+00:00", "trade", 9.2, 200.0]
["2026-09-25T13:35:26.024868+00:00", "trade", 9.2, 400.0]
["2026-09-25T13:35:29.992908+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:35:30.846206+00:00", "trade", 9.2, 3.0]
["2026-09-25T13:35:31.466195+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:35:31.466411+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:35:31.466425+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.466486+00:00", "trade", 9.2, 61.0]
["2026-09-25T13:35:31.466501+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.467408+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.468130+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.468170+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.468490+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.469012+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.470510+00:00", "trade", 9.195, 838.0]
["2026-09-25T13:35:31.471853+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:31.494300+00:00", "trade", 9.2, 300.0]
["2026-09-25T13:35:31.494315+00:00", "trade", 9.2, 300.0]
["2026-09-25T13:35:31.494330+00:00", "trade", 9.2, 180.0]
["2026-09-25T13:35:32.133368+00:00", "quote", 9.18, 9.21]
["2026-09-25T13:35:33.494986+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:35:34.499085+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:35:34.499088+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:35:34.499099+00:00", "quote", 9.18, 9.22]
["2026-09-25T13:35:34.499100+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:35:34.499134+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:35:34.499173+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:35:34.499176+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:35:34.499178+00:00", "trade", 9.21, 10.0]
["2026-09-25T13:35:34.499178+00:00", "trade", 9.21, 12.0]
["2026-09-25T13:35:34.499189+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:35:34.499204+00:00", "quote", 9.19, 9.22]
["2026-09-25T13:35:34.499214+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:35:34.499415+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:35:34.499435+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:35:34.499801+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:35:34.499836+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:35:34.499846+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:35:34.499921+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:35:34.499931+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.499961+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.500036+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.500046+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.503244+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.509855+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.510165+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.510190+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.510697+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.510942+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.530885+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:34.530910+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:34.530935+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:34.562535+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:34.562605+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:34.632281+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:35.379545+00:00", "trade", 9.2049, 4.0]
["2026-09-25T13:35:35.380342+00:00", "trade", 9.2049, 1.0]
["2026-09-25T13:35:35.381590+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:35.525124+00:00", "trade", 9.2243, 1.0]
["2026-09-25T13:35:37.535635+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:35:37.535695+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:35:39.014155+00:00", "trade", 9.2131, 100.0]
["2026-09-25T13:35:40.331397+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:40.331422+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:40.929832+00:00", "quote", 9.2, 9.23]
["2026-09-25T13:35:41.066475+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.066477+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:41.066479+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.066502+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:41.066502+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:41.066536+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:35:41.066536+00:00", "trade", 9.23, 12.0]
["2026-09-25T13:35:41.066541+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.066547+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:35:41.066547+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:35:41.066557+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:41.066601+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.066607+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:41.066793+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:41.066808+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:41.066918+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:41.067068+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:41.067163+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:41.067209+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.067319+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.067399+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.067504+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:41.067585+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:41.067605+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:41.068087+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.068189+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.068192+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.068195+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:35:41.068236+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:41.068241+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.068311+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.068753+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.068772+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.072591+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.098393+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:41.098423+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:41.098453+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:41.098478+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.136218+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.166981+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.166981+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.204405+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.204435+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:41.204460+00:00", "quote", 9.2, 9.24]
["2026-09-25T13:35:42.247413+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:35:46.037765+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:46.037830+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:46.308364+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:47.303503+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.357733+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.358190+00:00", "trade", 9.225, 200.0]
["2026-09-25T13:35:48.359134+00:00", "trade", 9.225, 200.0]
["2026-09-25T13:35:48.359375+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:35:48.360433+00:00", "trade", 9.225, 200.0]
["2026-09-25T13:35:48.360493+00:00", "trade", 9.225, 200.0]
["2026-09-25T13:35:48.364153+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:35:48.365516+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.365720+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:35:48.365777+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:35:48.372423+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.730846+00:00", "trade", 9.23, 13.0]
["2026-09-25T13:35:48.734758+00:00", "trade", 9.225, 400.0]
["2026-09-25T13:35:48.734764+00:00", "trade", 9.225, 400.0]
["2026-09-25T13:35:48.734812+00:00", "trade", 9.219, 345.0]
["2026-09-25T13:35:48.734851+00:00", "trade", 9.225, 400.0]
["2026-09-25T13:35:48.734851+00:00", "trade", 9.225, 400.0]
["2026-09-25T13:35:48.736003+00:00", "trade", 9.2127, 42.0]
["2026-09-25T13:35:48.736179+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.737717+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:48.915651+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:48.953817+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:35:49.942229+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:49.955388+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:35:49.955486+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:35:49.955491+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:49.955551+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:49.955551+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:35:49.955628+00:00", "trade", 9.23, 12.0]
["2026-09-25T13:35:49.955907+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:49.955908+00:00", "trade", 9.23, 87.0]
["2026-09-25T13:35:49.955937+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:49.955947+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:35:49.956107+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.956147+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.956193+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.956313+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.956343+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.956343+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:49.965275+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:35:49.965284+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:35:49.965525+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.965783+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:35:49.966442+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:49.967615+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:49.976596+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.987668+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.987703+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.987708+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.987713+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:49.987723+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:35:50.011720+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.011765+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.012575+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.012603+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.012662+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.012722+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.012999+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.013122+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:35:50.019479+00:00", "trade", 9.24, 1300.0]
["2026-09-25T13:35:50.055589+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.055589+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.055699+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.094712+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:50.176375+00:00", "trade", 9.215, 32.0]
["2026-09-25T13:35:51.499877+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:51.499879+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:35:51.499947+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:53.865063+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:35:54.673797+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:54.673857+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:54.674339+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:54.674344+00:00", "trade", 9.25, 2000.0]
["2026-09-25T13:35:54.674394+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:54.674394+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:35:54.674404+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:35:54.674434+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:35:54.674434+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674444+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674479+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:35:54.674800+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674845+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674885+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674885+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674900+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674900+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.674985+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.675045+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:35:54.675070+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:35:54.675070+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:35:54.675246+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:35:54.675594+00:00", "trade", 9.2388, 49.0]
["2026-09-25T13:35:54.683596+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:35:54.683596+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.683751+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.684082+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.684147+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.684162+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.684167+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:35:54.684327+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:35:54.684357+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.684357+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.684503+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.684518+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.684889+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.685455+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.702576+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.715396+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:35:54.715401+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:54.715456+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:54.718764+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:54.724899+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:54.751096+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:54.816657+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:56.330736+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:57.391807+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:35:58.087624+00:00", "trade", 9.2668, 500.0]
["2026-09-25T13:35:59.992919+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:00.012437+00:00", "trade", 9.1977, 100.0]
["2026-09-25T13:36:00.088690+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:36:04.561228+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:04.561338+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:04.578038+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:04.578414+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:04.578780+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.037426+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.037953+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.038178+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.038209+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.039336+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.039807+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:05.275172+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:07.384428+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:36:07.384479+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:07.384479+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:07.384483+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:07.384488+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:07.384508+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:07.384508+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:07.384512+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:36:07.384512+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:36:07.384578+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:07.384754+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:07.384784+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:07.385100+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:07.385175+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:07.418143+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:07.418173+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:07.418735+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:07.420950+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:07.522858+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.038960+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:08.038966+00:00", "trade", 9.29, 15.0]
["2026-09-25T13:36:08.038969+00:00", "trade", 9.29, 15.0]
["2026-09-25T13:36:08.038996+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.039026+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.039036+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039076+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039086+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:08.039086+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039159+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:08.039165+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:36:08.039177+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039202+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039222+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039321+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:36:08.039342+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:36:08.039357+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:08.039366+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:36:08.039422+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039442+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.039477+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:36:08.039616+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:36:08.040019+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.040059+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.070386+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.070556+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:36:08.089010+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.089572+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.089983+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.131907+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.131992+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.196095+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.196145+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:08.384383+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.039759+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.364973+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.365013+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.366696+00:00", "trade", 9.28, 18.0]
["2026-09-25T13:36:11.476605+00:00", "trade", 9.28, 18.0]
["2026-09-25T13:36:11.578702+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.578752+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.578978+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.579539+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.579724+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.609909+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:36:11.609912+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:36:11.609987+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:36:11.610008+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:36:11.610012+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:36:11.665168+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.665208+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.665333+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:11.665434+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:12.305679+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:36:12.787760+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:36:12.787830+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:12.787831+00:00", "trade", 9.28, 60.0]
["2026-09-25T13:36:12.787835+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:12.788727+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:15.682405+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:15.722860+00:00", "trade", 9.28, 129.0]
["2026-09-25T13:36:15.831980+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:36:15.832470+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:36:18.421325+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:36:18.421380+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:18.422347+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:18.422347+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:18.526185+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:18.685169+00:00", "trade", 9.275, 200.0]
["2026-09-25T13:36:18.922608+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.922794+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.922819+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.922844+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.922859+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.922884+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.923109+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:18.923535+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:19.030184+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:19.038915+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:19.103224+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:36:19.167877+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.021223+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.021790+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.021925+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.022260+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:36:20.022376+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.104887+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.105183+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.105308+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.105313+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.105339+00:00", "quote", 9.26, 9.29]
["2026-09-25T13:36:20.107353+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.107784+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.108256+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:20.896600+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:36:20.897295+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:36:22.190773+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:22.616947+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:22.617889+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:36:23.090854+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:36:23.090855+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:36:23.090857+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:36:23.090905+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:36:23.090947+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:36:23.090950+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:36:23.090951+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:36:23.090960+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:36:23.090981+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:36:23.091004+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:36:23.091061+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091066+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091467+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091594+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:36:23.091597+00:00", "trade", 9.25, 54.0]
["2026-09-25T13:36:23.091612+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091617+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091622+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091697+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091717+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:36:23.091787+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.091837+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.091843+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092003+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092093+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092163+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092218+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092243+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092594+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092790+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.092848+00:00", "trade", 9.2748, 41.0]
["2026-09-25T13:36:23.093351+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.213091+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:23.330766+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:24.030988+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:36:24.030991+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:36:24.030994+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:36:24.031053+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:36:24.031053+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:36:24.031153+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:36:24.031244+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:36:24.031319+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:36:24.031645+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.031650+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:36:24.031975+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.031998+00:00", "trade", 9.24, 22.0]
["2026-09-25T13:36:24.032062+00:00", "trade", 9.24, 78.0]
["2026-09-25T13:36:24.032121+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.032211+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.032221+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.032236+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.032296+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.032507+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.032532+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:36:24.034466+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.034531+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.051497+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.052133+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.139937+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:24.657352+00:00", "trade", 9.2301, 1000.0]
["2026-09-25T13:36:24.658627+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:25.847928+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:25.849061+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:26.173498+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:36:27.998046+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:36:27.998678+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:27.999309+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:27.999921+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:28.000357+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:28.000357+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:28.000758+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:28.174193+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:36:28.175574+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:29.596964+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:36:29.644450+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:29.992940+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.121310+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.121350+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.121355+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.121382+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:36:30.121596+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.121927+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.122032+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.122097+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.122127+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.122167+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.122328+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.367065+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.367150+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.367170+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.367897+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:30.900701+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:31.698159+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:32.873441+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:32.873441+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:32.873897+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:32.873897+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.119378+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.119869+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.120255+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.120791+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.151925+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.452280+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.452455+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.466098+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:35.667361+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:36:38.393011+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:36:38.405291+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:36:38.851274+00:00", "trade", 9.2597, 200.0]
["2026-09-25T13:36:38.897997+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.898463+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.898488+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.898924+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.898929+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.898989+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899014+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899435+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899440+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899491+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899491+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899937+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899937+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899982+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.899982+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900418+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900418+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900458+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900458+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900899+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900904+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900939+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.900964+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:38.901405+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:40.771386+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:41.022349+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:41.918362+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:41.918818+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:41.919284+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:41.919745+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:41.987351+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.174893+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.175605+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.175605+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.175980+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.176216+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.176441+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.176717+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.176923+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.177198+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.177404+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.177684+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.177880+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178151+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178311+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178326+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178637+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178767+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.178792+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.178807+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.178958+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.178973+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.179218+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:44.179283+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.250483+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.251049+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:44.917433+00:00", "trade", 9.2494, 2.0]
["2026-09-25T13:36:45.138577+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:45.681639+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.496880+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.496951+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.497803+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.498294+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.498294+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.498695+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.498735+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.499211+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.499216+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.499617+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.601394+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.601489+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.601955+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.823688+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.824199+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.824240+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.824435+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.824696+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.824711+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.825202+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.825673+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.825713+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.826119+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.826199+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.826600+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.826680+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.827061+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.827157+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.827548+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.827648+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.828014+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.828124+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.828475+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.828600+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.828961+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.829076+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.829402+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.829562+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.829853+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.830058+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.830314+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.830565+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.830790+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.831021+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.831236+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.831547+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.831552+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.831998+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.832023+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.832514+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.832519+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833000+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833000+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833482+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833482+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833958+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.833983+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.834479+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.834479+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.834945+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.835461+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.835476+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.835907+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.835937+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.835952+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.836444+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.836464+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.836900+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.836915+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.837406+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.837406+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.837902+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.838358+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.838398+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.838824+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.838874+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.838884+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.839361+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.839361+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.839842+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.839867+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.840333+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.840333+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.840884+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.841305+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.841355+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.841746+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.841806+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.842212+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.842318+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.842684+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.842804+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.843150+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.843285+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.843646+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:36:47.872439+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.872850+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.872890+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.873437+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:47.893849+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:36:47.895183+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:48.001537+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:49.593814+00:00", "trade", 9.2301, 1000.0]
["2026-09-25T13:36:50.054913+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:36:50.076057+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:36:50.082167+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:36:50.098498+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:52.837229+00:00", "trade", 9.2572, 6.0]
["2026-09-25T13:36:52.838631+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:53.066944+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:53.067456+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:53.075825+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:53.094705+00:00", "trade", 9.237, 29.0]
["2026-09-25T13:36:53.174976+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:57.021666+00:00", "trade", 9.244, 345.0]
["2026-09-25T13:36:57.022706+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:36:58.596517+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:58.596983+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:58.599343+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:36:59.992966+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:37:02.064048+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:02.064201+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064206+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064216+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064231+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064241+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064251+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:02.064256+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:02.064279+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:02.064279+00:00", "trade", 9.26, 12.0]
["2026-09-25T13:37:02.064282+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:37:02.064341+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:02.064592+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.064592+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.064612+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.064754+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:02.064782+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.064790+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:37:02.064823+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.064893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.064893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.064903+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.064938+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.065093+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:37:02.065283+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:37:02.065319+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:37:02.065710+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:37:02.065910+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:37:02.113147+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:37:02.113709+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:37:02.138052+00:00", "quote", 9.25, 9.28]
["2026-09-25T13:37:02.481389+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.481845+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.481855+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.481925+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.482366+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.482366+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.482868+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.482873+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483349+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483349+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483730+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483805+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483825+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.483845+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:02.484286+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:03.218674+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:03.219727+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:03.220162+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:03.220343+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:03.220363+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:37:06.127438+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:06.127443+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:06.127498+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:06.127513+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:37:06.127518+00:00", "trade", 9.25, 236.0]
["2026-09-25T13:37:06.127528+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.127914+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128019+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128085+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128085+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128110+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128290+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128405+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.128526+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.230137+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.236603+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.299853+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.300535+00:00", "trade", 9.24, 62.0]
["2026-09-25T13:37:06.300535+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:37:06.300610+00:00", "trade", 9.24, 38.0]
["2026-09-25T13:37:06.300610+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:37:06.300614+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:37:06.300614+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:37:06.300617+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:37:06.300626+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.300665+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.300675+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.300715+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.301086+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.301172+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.301232+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.301257+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.302289+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.303547+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.303748+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.304008+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.304035+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:37:06.304186+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:06.304189+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:37:06.304258+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:37:06.304259+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:37:06.304262+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:06.304264+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:37:06.304264+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304267+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:06.304314+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304334+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304344+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304429+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304615+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304725+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304740+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304845+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.304865+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:06.305167+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305241+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305241+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305326+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305326+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305407+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305707+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305722+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.305727+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.414145+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:06.448412+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:07.030513+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:07.920451+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:07.931397+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:08.532488+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:08.532593+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:10.096812+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:10.096892+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:10.097378+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:10.301270+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:37:14.594867+00:00", "trade", 9.2101, 50.0]
["2026-09-25T13:37:14.623582+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:14.624073+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:14.624073+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:15.170679+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:15.170875+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:15.313880+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.395295+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.395796+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.395821+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.396297+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.396302+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.396322+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.396342+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.396793+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.397274+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.397274+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.397274+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.397329+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.397755+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.397755+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.431340+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:17.513704+00:00", "trade", 9.2399, 1000.0]
["2026-09-25T13:37:17.803847+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.804298+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.804318+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.804769+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.804809+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.804890+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.805306+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.805356+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.805787+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.805827+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.806263+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.806283+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.806779+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.806784+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.807270+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.807275+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.807746+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.807746+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.808232+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.808238+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.808744+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.808744+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.809215+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.809215+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.809686+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.809691+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.810182+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.810182+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.810658+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.810693+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.811144+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.811169+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.811646+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.811671+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.812152+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.812172+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.812808+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.812828+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.813936+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.813946+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.814773+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.814773+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.815249+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.815249+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.815735+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.815750+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.816227+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.816257+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.816728+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.816748+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.817214+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.817214+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.817710+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.817735+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.818207+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.818207+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.818677+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.818697+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.819179+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.819184+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.819670+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.819690+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.820191+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.820632+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.820662+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.821093+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.821173+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.821584+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.821669+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.822070+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.822151+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.822547+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.822657+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.822993+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.823128+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.823469+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.823629+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:17.823905+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:18.001648+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:23.096707+00:00", "trade", 9.2418, 24.0]
["2026-09-25T13:37:23.346305+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.346666+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.346746+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.346807+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.346807+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.346866+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.367310+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:23.367318+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:37:23.368341+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:37:23.370015+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:37:23.491180+00:00", "trade", 9.225, 23.0]
["2026-09-25T13:37:25.501555+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.501926+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.502042+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.502072+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.502072+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.502523+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.502588+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.502623+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.502633+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.503009+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.503124+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.503144+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.542763+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543199+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.543280+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543340+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543460+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543841+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543881+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.543971+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.544387+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.544442+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.544458+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.553960+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:25.562089+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.562546+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.562581+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.562766+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.563047+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.563137+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.563573+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.563608+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.564059+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.564079+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.564545+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.564560+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.565022+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.565026+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.565503+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.565523+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.566004+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.566004+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.566495+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.566961+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.567011+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.567422+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.567487+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.567908+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.567989+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.568384+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.568555+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.568820+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569026+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569287+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569527+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569748+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569983+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.569983+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.570464+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.570489+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.570966+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.570971+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.571497+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.571948+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.571988+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.572419+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.572449+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.572890+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.572970+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.573366+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.573467+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.573467+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.573988+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.573988+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.574454+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.574509+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.574950+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.574950+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.575431+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.575446+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.575922+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.575927+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.576409+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.576409+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.576890+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.576950+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.577371+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.577411+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.577872+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.577897+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.578393+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.578393+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.578884+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:25.579335+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:26.001290+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.067519+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.068215+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.068882+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.069358+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:29.069889+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:29.069909+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:29.070070+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:29.070345+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:29.086925+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.086925+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.087411+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.087416+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:29.757704+00:00", "trade", 9.22, 2000.0]
["2026-09-25T13:37:29.992992+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.012353+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.012393+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.012829+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.012854+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.013315+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.013380+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.013751+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.013876+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.014227+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.014352+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.014708+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.014874+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.015194+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.015355+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.015631+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.015836+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.016117+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.016352+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.016558+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.016833+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.017034+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.017355+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.017510+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.017826+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.017996+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.018272+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.018432+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.018913+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.019344+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.019394+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.019826+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.019906+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.020342+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.020392+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.020813+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.020853+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.021274+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.021349+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.021745+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.021820+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.022196+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.022301+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.022677+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.022798+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.023143+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.023279+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.023635+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.023755+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.024096+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.024236+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.024256+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.024747+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.024752+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.025238+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.025278+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.025715+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.025745+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.026211+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.026231+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.026692+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.026717+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.027188+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.027198+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.027689+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.027714+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.028165+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.028180+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.028672+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.028692+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.030802+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.030802+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.031754+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.031899+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.032866+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.033002+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.033779+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.033779+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.034320+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.034345+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.034801+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.034831+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.035317+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:30.035322+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:31.001638+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:31.143213+00:00", "trade", 9.219, 345.0]
["2026-09-25T13:37:32.073254+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:37:34.034116+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.034121+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.034587+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.034617+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.035083+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.035103+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.035579+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.035680+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.036091+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.036176+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.041223+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.041223+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.041704+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:34.041704+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:35.449926+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:35.506501+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:36.523266+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:36.523336+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:38.909742+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:38.910739+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:40.673154+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:42.190556+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:42.190587+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:42.192080+00:00", "trade", 9.23, 13.0]
["2026-09-25T13:37:42.192541+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:42.192932+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:42.193393+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:42.193593+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:42.194030+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:42.478271+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:42.478782+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:43.051454+00:00", "trade", 9.22, 7.0]
["2026-09-25T13:37:43.053655+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:37:43.911874+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:43.912696+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:43.912696+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:43.913167+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:48.459098+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:48.459564+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:48.460005+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:48.460346+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:48.460807+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:48.461037+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:48.461293+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:48.461549+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:48.461869+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:48.462300+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.054245+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.054556+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.054671+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.054776+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.055147+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.055147+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.055152+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.057112+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.057568+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.113070+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.113812+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:37:51.120052+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.120488+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.120573+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.120974+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.153721+00:00", "trade", 9.22, 400.0]
["2026-09-25T13:37:51.155077+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:37:51.156148+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.156584+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.156584+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.156624+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:51.258787+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:52.919676+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:53.098697+00:00", "trade", 9.2203, 24.0]
["2026-09-25T13:37:54.011996+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:54.088778+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:55.126689+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:55.126724+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:55.127376+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:55.142963+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:37:58.994731+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:37:59.000009+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:37:59.000013+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:37:59.000314+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:37:59.000395+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:37:59.000497+00:00", "trade", 9.23, 14.0]
["2026-09-25T13:37:59.000497+00:00", "trade", 9.23, 30.0]
["2026-09-25T13:37:59.000525+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:37:59.000569+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:37:59.000570+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:37:59.000625+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:59.000822+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:37:59.000851+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.000891+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.000961+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.001117+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.001137+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.001177+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.001452+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:37:59.993013+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.001267+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.002460+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.473271+00:00", "trade", 9.235, 94.0]
["2026-09-25T13:38:00.473797+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.473839+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:00.473843+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:00.473843+00:00", "trade", 9.23, 148.0]
["2026-09-25T13:38:00.473845+00:00", "trade", 9.23, 148.0]
["2026-09-25T13:38:00.473848+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:38:00.473852+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.473852+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:00.473896+00:00", "trade", 9.23, 136.0]
["2026-09-25T13:38:00.473898+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:00.473948+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474013+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:38:00.474038+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474068+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474098+00:00", "trade", 9.235, 197.0]
["2026-09-25T13:38:00.474308+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474328+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474347+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:00.474369+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474474+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474519+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474519+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474524+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474810+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474885+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474895+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.474955+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.481240+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:00.512815+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:01.033625+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:02.170746+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:02.302320+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:02.324402+00:00", "trade", 9.225, 50.0]
["2026-09-25T13:38:03.112353+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.112824+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.276313+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280182+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280187+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280191+00:00", "trade", 9.23, 178.0]
["2026-09-25T13:38:03.280209+00:00", "trade", 9.23, 22.0]
["2026-09-25T13:38:03.280217+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280228+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280233+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280253+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280288+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:03.280478+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.280483+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.280824+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.280884+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.280889+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.280889+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.280964+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.280964+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.281034+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.281064+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:03.281435+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.281485+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:03.281586+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:03.281686+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:03.282032+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:03.282042+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:03.283165+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.283285+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.283605+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.313076+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:03.381318+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.381759+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.382240+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.382240+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.382401+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.382757+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.382837+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.383238+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.383318+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.383719+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.383759+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.384160+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.384240+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.384681+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.384716+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.385117+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.385157+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.385638+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.385638+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.386120+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.386120+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.386601+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.386601+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.387072+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.387097+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.387598+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.387603+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.388079+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.388079+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.388560+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.388600+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.389041+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.389523+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.389523+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.389999+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.390039+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.390440+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.390520+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.390520+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391001+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391001+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391437+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391482+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391918+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.391963+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.392440+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.392440+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.392921+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.392921+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.393387+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.393402+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.393903+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.393908+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.394404+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.394414+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.394875+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.394880+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.395347+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.395402+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.395868+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.395883+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.396364+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.396404+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.396840+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.396840+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.397346+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.397346+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.397797+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.397802+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.398319+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.398319+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.398750+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.398805+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.399281+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.399762+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.399802+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.400203+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.400323+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.400659+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:03.942966+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:38:04.001294+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:04.804998+00:00", "trade", 9.23, 1000.0]
["2026-09-25T13:38:04.806054+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:04.806495+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:04.911746+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:05.544903+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:06.185523+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:06.344477+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:06.865772+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:07.092637+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:07.093144+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.093630+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.093645+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.094106+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.099008+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.099464+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.288950+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.289852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:07.290579+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.290589+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.291030+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.291080+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.291100+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.291486+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.291576+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.316891+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.317838+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.370529+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.370769+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:07.381831+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:07.381931+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.391845+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.547420+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:07.547871+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:07.547876+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:07.548182+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.548628+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.548673+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:07.654931+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:07.750042+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:08.530951+00:00", "quote", 9.22, 9.25]
["2026-09-25T13:38:08.542869+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:08.543356+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:08.543356+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:09.362661+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:09.363142+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:09.448931+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:10.116364+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:38:10.116986+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:10.117292+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:10.117307+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:10.117332+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:10.117397+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.117443+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.117548+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.117839+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.117904+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.521296+00:00", "trade", 9.25, 19.0]
["2026-09-25T13:38:10.521625+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.521725+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.521915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.521935+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.521960+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.522021+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.522587+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.577267+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:10.577317+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:10.578059+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578270+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578490+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578520+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578525+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578525+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578535+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578946+00:00", "quote", 9.24, 9.27]
["2026-09-25T13:38:10.578986+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.578986+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.579412+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.682332+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.721145+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.725209+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:10.796855+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:11.331081+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.331598+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.331623+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.332094+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.332144+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.332575+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.332610+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.333091+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.333091+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.333572+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.334003+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.334053+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.334474+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.334966+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.335407+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.335447+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.335893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.335913+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.336344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.336860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.337301+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.337331+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.337762+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.337777+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.338223+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.339737+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.340203+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.340203+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.340634+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.340699+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.341105+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.341642+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.342063+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.342143+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.342519+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.343020+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.742476+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:11.743964+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:11.744556+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:12.287052+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:12.754485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:12.832550+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:12.840494+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:12.898247+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:14.226519+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.227005+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.286393+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:38:14.290270+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.290351+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.291423+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.291644+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.291884+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.356779+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:38:14.357405+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:38:14.558303+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:38:15.184424+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355561+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355561+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355564+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:38:15.355564+00:00", "trade", 9.25, 42.0]
["2026-09-25T13:38:15.355594+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:38:15.355606+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355633+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:38:15.355677+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355681+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355681+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:38:15.355937+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356158+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356188+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356193+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356228+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356243+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356288+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356318+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356358+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356358+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.356368+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356393+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356443+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356528+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356604+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356604+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356644+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356704+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356829+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.356864+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.357030+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.357275+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:15.357761+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.357807+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.358238+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.358238+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.407349+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.407625+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:15.464977+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.907154+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:16.907375+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:16.907395+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:16.907556+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:16.907791+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:16.907801+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.908117+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.908232+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.908688+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.908713+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.908723+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.908754+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.909184+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.909184+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.909194+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.909666+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.909666+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:16.909701+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.909701+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.916036+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:16.959168+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:17.027718+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:38:17.027938+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:38:17.043079+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:38:17.098525+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:17.099012+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:17.099012+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:17.099292+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:17.099778+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:18.173890+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174110+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174326+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174366+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174366+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174551+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:18.174606+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:38:19.046246+00:00", "quote", 9.23, 9.26]
["2026-09-25T13:38:19.046492+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.046687+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.046737+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.047008+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.047159+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.047489+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.047509+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048011+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048011+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048452+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048492+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.048968+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.049469+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.049469+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.049930+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.049930+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.050411+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.050411+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.050897+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.050932+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.051388+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.051409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.051880+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.051885+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.052371+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.052371+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.052852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.052932+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.053333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.053373+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.053884+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.053884+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.054356+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.054772+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.054807+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.055253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.055273+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.055734+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.055804+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.056195+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.056240+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.056651+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.056721+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.056721+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.057187+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.057248+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.057694+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.057694+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.058215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.058255+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.058681+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.058686+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.059127+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.059167+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.059653+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.059653+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.060154+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.060204+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.060631+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.060631+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.061097+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.061097+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.061613+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062019+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062029+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062069+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062450+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062485+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062590+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.062936+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063041+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063372+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063537+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063833+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063843+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063853+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063878+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063913+00:00", "trade", 9.24, 63.0]
["2026-09-25T13:38:19.063916+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:38:19.063943+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.063958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:38:19.064209+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.064241+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:38:19.064465+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.064495+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.064535+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.064615+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.064765+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.065091+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.065252+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.065252+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.065252+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.065577+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.065698+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.065698+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.066174+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.084536+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:19.087171+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:19.087174+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:19.087174+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:38:19.087252+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:38:19.087314+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.087374+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.087381+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:19.087860+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.087901+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.087916+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088186+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088246+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088251+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088301+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088306+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088321+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088357+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088412+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.088742+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088747+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.088747+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.090381+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.137133+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.188735+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.188834+00:00", "trade", 9.23, 71.0]
["2026-09-25T13:38:19.189212+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:19.189417+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:19.189858+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.189883+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.189888+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.190094+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.190139+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:19.190154+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.190174+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.190359+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.190600+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.191051+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.297063+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.297114+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:19.297750+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.047013+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:20.048136+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:20.048236+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:20.048484+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:20.048487+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.048978+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:20.049379+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049379+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049399+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049570+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049635+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049660+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:20.049720+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049735+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:20.049855+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:20.050126+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:20.050176+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:21.037241+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:38:21.037897+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.038338+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.038338+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.038338+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.038489+00:00", "trade", 9.2363, 40.0]
["2026-09-25T13:38:21.038819+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:21.093059+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.093555+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.093555+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.098276+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:21.743762+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.749116+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:38:21.749396+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.749706+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.750288+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.750559+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.751030+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:21.849649+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:23.166068+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:23.166539+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:23.166539+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:23.166579+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:24.475916+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.720223+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.720659+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.720659+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.721135+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:26.721707+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.722052+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.724343+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.753748+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.830641+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.831378+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:26.832736+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:29.114548+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:29.114999+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:29.114999+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:29.115019+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:29.115445+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:29.115921+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:29.993029+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.095568+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.096279+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:30.096961+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.096966+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.096986+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.097397+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.098159+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.098349+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.098359+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.099106+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.099121+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.099156+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.099201+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.099642+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.100083+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.102359+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.102404+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.102805+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.103271+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.130711+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.199109+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:30.199139+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:33.020019+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:35.034239+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:35.034474+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:35.034946+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:35.034946+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:35.035006+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035036+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035086+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:38:35.035126+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035126+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035432+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035432+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035447+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035487+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.035607+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.057178+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.057189+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:38:35.057810+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.076715+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.076976+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.076980+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.077442+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.134417+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.135269+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:35.135730+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:35.136196+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:35.542334+00:00", "trade", 9.2201, 1000.0]
["2026-09-25T13:38:36.026546+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:36.026987+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:36.027438+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:36.027443+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:36.027463+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:36.027899+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:36.030931+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:36.037153+00:00", "trade", 9.23, 400.0]
["2026-09-25T13:38:36.038078+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:37.288299+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:37.288575+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:37.288775+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:37.288775+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:38:37.289041+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.284776+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.285262+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.285643+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:38.285793+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:38.515530+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:38.549150+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.549657+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.549707+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:38.550098+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:39.305588+00:00", "trade", 9.234, 345.0]
["2026-09-25T13:38:39.308779+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:40.571549+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:40.572672+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.090650+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.091091+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.091096+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.091537+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.444668+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.445610+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:41.531093+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:42.203409+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:42.203870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:42.304986+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:42.365269+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:44.023887+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:44.563016+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:46.275104+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:38:46.308405+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:46.589298+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:38:47.231011+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.231442+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.231447+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.294994+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.695763+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.752771+00:00", "trade", 9.24, 13.0]
["2026-09-25T13:38:47.752773+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.753254+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.753300+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.902951+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.903347+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.903908+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.904269+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.904389+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.904740+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:47.907943+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.000924+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.001611+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:48.002092+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:48.002142+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:48.002738+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:38:48.003184+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.013714+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.013775+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.013790+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.013795+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.014531+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:48.103363+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:49.012392+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:49.100737+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:49.615427+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:49.660825+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:50.407577+00:00", "trade", 9.235, 1.0]
["2026-09-25T13:38:50.408630+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:51.039702+00:00", "trade", 9.2264, 17.0]
["2026-09-25T13:38:51.520908+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:51.641435+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:51.641470+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:51.641961+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:51.945103+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:52.115979+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:52.155879+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:52.521369+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:52.529403+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:38:53.026176+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.026572+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.026612+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.026647+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.027785+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.028712+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.126169+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.286606+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:53.729244+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:55.369880+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:55.370321+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:55.371654+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:55.790140+00:00", "trade", 9.23, 1000.0]
["2026-09-25T13:38:55.999884+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:56.000340+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:56.764971+00:00", "trade", 9.2399, 500.0]
["2026-09-25T13:38:57.040291+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:57.680871+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:57.681808+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:57.682284+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:38:59.993040+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:01.336194+00:00", "trade", 9.2338, 1.0]
["2026-09-25T13:39:02.636612+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.637018+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.637130+00:00", "trade", 9.24, 137.0]
["2026-09-25T13:39:02.637184+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.637274+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637294+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637454+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637479+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637560+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:02.637704+00:00", "trade", 9.24, 300.0]
["2026-09-25T13:39:02.637780+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.637780+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.637925+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.638236+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.638256+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:02.672252+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.672803+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.673325+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.673370+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.673375+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.673871+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.673941+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.674377+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.674407+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.674843+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.674868+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.675365+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.675791+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.675826+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.676257+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.676312+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.676748+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.676788+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.676853+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.677294+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.677314+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.677750+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.677770+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.678257+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.678282+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.678753+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.679214+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.679224+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.679660+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.679705+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.680141+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.680181+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.680592+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.680672+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.681093+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.681153+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.681529+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.681655+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.682020+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.682111+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.682472+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.682622+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.682923+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.683113+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.683394+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.683584+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.683870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684070+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684346+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684521+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684521+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684972+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.684977+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.685023+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.685023+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.685489+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.685509+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.685995+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.686030+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.686471+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.686511+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.687002+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.687393+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.687473+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.687869+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.687980+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.688356+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.688466+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.688792+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.688937+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689288+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689378+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689393+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689714+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689739+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.689829+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.690195+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.690330+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.690631+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.690831+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691097+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691272+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691353+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691538+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691573+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.691754+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.692004+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.738610+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:02.811248+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:03.001486+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:03.936453+00:00", "trade", 9.2365, 7.0]
["2026-09-25T13:39:04.406150+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:04.406580+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:04.406636+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:04.406671+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:04.516467+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.517023+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.517429+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.517505+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.517550+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.517946+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.518031+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.518467+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.518472+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.518948+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.518948+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.519429+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.519429+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.519910+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.519950+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.520391+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.520426+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.520858+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.520908+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.521349+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.521389+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.521870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.521870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.522351+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.522351+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.522912+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.523308+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.523378+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.523749+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.523830+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.523830+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524190+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524190+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524271+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524311+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524341+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524672+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.524832+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525143+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525263+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525313+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525549+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525579+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.525709+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526025+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526235+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526511+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526656+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526671+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526952+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.526952+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527142+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527147+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527153+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527393+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527674+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.527874+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528115+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528150+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528341+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528341+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528591+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.528816+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529072+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529273+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529553+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529578+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529578+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.529754+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530034+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530034+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530069+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530150+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530551+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530621+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.530992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531072+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531072+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531473+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531513+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531954+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.531974+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532420+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532435+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532435+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532475+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532876+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.532876+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.533392+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.533833+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.533833+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.533838+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.534264+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.534274+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.534350+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.534715+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.534836+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:04.535192+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.001021+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:39:05.001106+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.001300+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:39:05.523474+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.575849+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.769891+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.769931+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.770262+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.778120+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.914064+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.914174+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.914184+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.914500+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.914946+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.914991+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.914991+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.915026+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.915116+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.915509+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:05.915582+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.915603+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.915638+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.915638+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.916079+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.916109+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.916660+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.917091+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:05.918880+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.919397+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.919833+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.919858+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.919878+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.919948+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.920274+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.920344+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.920750+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.920860+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921231+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921326+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921366+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921667+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921682+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921807+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921832+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.921862+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.922153+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.922349+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.922594+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.922820+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.922845+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923045+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923060+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923301+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923526+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923767+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.923982+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924228+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924268+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924423+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924439+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924699+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924724+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924749+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.924885+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925225+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925346+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925687+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925727+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925807+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.925812+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926158+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926158+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926198+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926308+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926684+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.926754+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927150+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927190+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927190+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927230+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927606+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.927626+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928087+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928102+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928538+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928553+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928588+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.928588+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.929029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.929029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.929526+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.929992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.929992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.930012+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:05.959016+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037362+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:39:06.037398+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037426+00:00", "trade", 9.24, 15.0]
["2026-09-25T13:39:06.037432+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037513+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037573+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037583+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037621+00:00", "trade", 9.24, 15.0]
["2026-09-25T13:39:06.037627+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:39:06.037638+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037666+00:00", "trade", 9.24, 5.0]
["2026-09-25T13:39:06.037673+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037678+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037688+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037693+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037854+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037904+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037909+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037919+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037969+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.037984+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:06.037994+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:06.038004+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:06.038044+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.038069+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:06.038615+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:06.038695+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:06.038720+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.038861+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.038881+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.038891+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039061+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039096+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039182+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039197+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039282+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039337+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039337+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039347+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039397+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039402+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039678+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039723+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039763+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.039883+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039883+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.039888+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.040179+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.040224+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.040339+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.040339+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.040775+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.041612+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.044364+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.044459+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.052599+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.052779+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.076806+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.077593+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.077633+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.077678+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.078240+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.078515+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.117107+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.117207+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.117468+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.117548+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.117889+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.189625+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.219060+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.219181+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:39:06.219230+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.219456+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.219456+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.219731+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.219772+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.219782+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.219927+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.220213+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.220413+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.220684+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.221651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.223746+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.224217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.224217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.224242+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.224332+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.224763+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.227234+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.229996+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.230507+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.290069+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.290069+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.290274+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.290545+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.290735+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.328290+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.452335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.452811+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.453282+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:39:06.453779+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:06.454335+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.454731+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.454766+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.537157+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:06.623583+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:07.012258+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:07.026818+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.027274+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.027284+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.027309+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.027750+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.027780+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.030687+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:07.086645+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.086815+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.086840+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.087352+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:07.087577+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.426405+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:39:09.468234+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.468685+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.468700+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.468740+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.469156+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.469226+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:09.469612+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.025185+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.026162+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.026343+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.026618+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.027125+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.027160+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.027581+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.027751+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.027871+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.028017+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.028092+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.028222+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.029620+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.029686+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030102+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030132+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030142+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030142+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030593+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.030638+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.031129+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.031129+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.031555+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.031580+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.031615+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.032076+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.032076+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.032558+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.032558+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.033034+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.033049+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.033535+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.033540+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.034011+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.034011+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.034502+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.034542+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.035013+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.035018+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.035484+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.035489+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.035981+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.036021+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.036462+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.036502+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.036958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.036958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.037439+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.037464+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.037925+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.037940+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.037970+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.038006+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.038010+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.038382+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.038382+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.038421+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:10.041865+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.042326+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.042346+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.042812+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.042832+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.042922+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.043343+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.043413+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.043849+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.043864+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.044341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.044341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.044817+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.044827+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.045288+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.045303+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.045839+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.046305+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.046340+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.046771+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.046796+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.046826+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.047283+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.047308+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.047789+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.047799+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.048265+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.048295+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.048776+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.048781+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.049252+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.049267+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.049748+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.049763+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.050225+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.050250+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.050721+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.050726+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.051217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.051217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.051703+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.052179+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.052229+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:10.052650+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:11.575164+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:11.575661+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:11.576177+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:11.576668+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:11.577124+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:39:12.336913+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:12.833760+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:12.834251+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:12.834572+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.028063+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.268029+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.268515+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.936944+00:00", "trade", 9.245, 1000.0]
["2026-09-25T13:39:13.938009+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.938033+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:39:13.939076+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.939252+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.939527+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.939728+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940009+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940014+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940174+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940174+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940530+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.940650+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941011+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941131+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941447+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941447+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941547+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941547+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.941973+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942008+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942449+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942449+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942931+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942931+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.942935+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.943412+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.943452+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.943893+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.943923+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944344+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944344+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944369+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944414+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.944895+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.945371+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.945371+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.945812+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.945852+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.945888+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.946334+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.946334+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.946815+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.946815+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.947336+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.947336+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.947812+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.947812+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.948293+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.948333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.948774+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.948774+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.949291+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.949291+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.949732+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.949772+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.950253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.950253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.950734+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.950734+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.951215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.951215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.951696+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.951696+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.952213+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.952213+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.952694+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.952694+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.953160+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.953165+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.953656+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.953656+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.954137+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.954137+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.954618+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.954618+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.955120+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.955576+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.955616+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.956057+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.956097+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.956528+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.956573+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.957014+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.957094+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.957535+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.957615+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.957961+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.958067+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.958417+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.958578+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.958899+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:13.989346+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.001109+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.232861+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:14.232891+00:00", "trade", 9.24, 231.0]
["2026-09-25T13:39:14.232901+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:39:14.232911+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:14.233427+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:14.233685+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:14.234129+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.234249+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.235066+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.235066+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.235281+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.236028+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.237281+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:14.871265+00:00", "trade", 9.245, 135.0]
["2026-09-25T13:39:14.871325+00:00", "trade", 9.245, 65.0]
["2026-09-25T13:39:14.871939+00:00", "trade", 9.245, 135.0]
["2026-09-25T13:39:15.142290+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.102276+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.102747+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.102752+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.103173+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.317824+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.318169+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:16.318305+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.119387+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.119688+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.120114+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.322265+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.322977+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.560061+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:18.560788+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.124915+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.126058+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.196142+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:39:19.198581+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:39:19.900336+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.900827+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.901228+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.902151+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:19.996864+00:00", "trade", 9.245, 1.0]
["2026-09-25T13:39:21.041701+00:00", "trade", 9.2393, 37.0]
["2026-09-25T13:39:22.926245+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:22.927292+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:22.927773+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:23.074301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:24.340382+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:39:24.515883+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:39:24.533003+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:39:24.533560+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:24.533595+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:24.533610+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:24.533625+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:39:24.533646+00:00", "trade", 9.24, 231.0]
["2026-09-25T13:39:24.533679+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:24.533685+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.533705+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.533936+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.533956+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.534025+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:39:24.534172+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.534202+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.534512+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.534512+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.535013+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.535695+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.542095+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.642479+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:24.642554+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:28.247661+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:28.387103+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:28.569622+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:29.993066+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:32.583177+00:00", "trade", 9.235, 1.0]
["2026-09-25T13:39:32.586053+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:32.718583+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:32.785563+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.019520+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030284+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030288+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030288+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030288+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:39:33.030477+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:39:33.030837+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030842+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030842+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030852+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030862+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030907+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030917+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:39:33.030925+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030925+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.030957+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:39:33.030976+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:39:33.031047+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031203+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031383+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031468+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031734+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031764+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031779+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031904+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.031949+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.032145+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.032160+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.032771+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.032897+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.033643+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.035112+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.036305+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.037453+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:39:33.041261+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.133100+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.168344+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.168346+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:39:33.168412+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:39:33.168960+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.168985+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:33.169311+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169314+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:39:33.169336+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169422+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169783+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169783+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169818+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169858+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169858+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169903+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169923+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.169923+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.170123+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.170123+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.170379+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.170579+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.170675+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.170845+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.171060+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.171366+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.171527+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.171847+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:39:33.172278+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.172759+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.182132+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.804604+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.804669+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.804689+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.805536+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.805596+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.808378+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:33.828528+00:00", "trade", 9.215, 10.0]
["2026-09-25T13:39:34.232888+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:34.443950+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:34.446035+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:34.543089+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:39:36.052219+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:36.052675+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:36.052705+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:36.052755+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:36.057311+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:36.057536+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:36.154853+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:36.285013+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:36.388664+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:36.751774+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:37.019857+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:37.209057+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:37.355065+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:40.004602+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:40.194985+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:41.760973+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:41.761043+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:42.994058+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:39:43.742820+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:43.743296+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:43.786056+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:39:43.863382+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:43.996754+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:44.106416+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:44.337851+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.703177+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.704414+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.709176+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:39:45.715125+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.847901+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.848342+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.874870+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.925806+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:45.926032+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:46.018958+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:46.025734+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:46.034812+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:39:46.261220+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:47.025424+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:47.143224+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:47.538931+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:47.538951+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:47.539212+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:39:47.539452+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:47.539507+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:39:47.541317+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:47.615819+00:00", "trade", 9.214, 345.0]
["2026-09-25T13:39:47.644372+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:48.426925+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:48.427381+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:48.629993+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.043715+00:00", "trade", 9.2277, 24.0]
["2026-09-25T13:39:51.275185+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.275215+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.275646+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.275666+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.275706+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.276107+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.276147+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.276187+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.276543+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.276623+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277024+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277079+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277144+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277455+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277485+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277565+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277621+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277656+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.277936+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278087+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278127+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278387+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278387+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278583+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.278829+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.279059+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.279305+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.279545+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.279786+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.280026+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.280247+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.280507+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.280703+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.281024+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.281149+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.281505+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.281620+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.281986+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.282066+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.282467+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.282547+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.282938+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.283028+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.283419+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.283470+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.283901+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.283946+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.284372+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.284422+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.284868+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.284893+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.285374+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.285389+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.285865+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.285870+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.286351+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.286392+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.286813+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.286858+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.287309+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.287344+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.287825+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.287825+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.288306+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.288311+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.288792+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.288792+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.289258+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.289739+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.289775+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.290191+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.290256+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.290662+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.290752+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.291148+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.291228+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.291589+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.291709+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.292060+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.292190+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.292511+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.292671+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.292982+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.293153+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.293428+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.293629+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.293909+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.294110+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:51.294391+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:56.029131+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:56.029602+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:56.068535+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:56.130402+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:39:59.993097+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.017625+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.018111+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.018146+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.019299+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.020191+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.955929+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.956370+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.956410+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.956415+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:00.975686+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.976397+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.976402+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.976458+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:00.976523+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.021971+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:01.021971+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.021974+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:01.021977+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:01.021977+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:40:01.022041+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.022217+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.022272+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.022527+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:01.022527+00:00", "trade", 9.22, 11.0]
["2026-09-25T13:40:01.022527+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.022673+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.022708+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.022883+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.022883+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.022908+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.022953+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.023018+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.023389+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.023429+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.024873+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.028852+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.081453+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:40:01.081513+00:00", "trade", 9.22, 11.0]
["2026-09-25T13:40:01.081513+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:01.081853+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.081929+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.081974+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.082014+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.082014+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082079+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082084+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082134+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082300+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082335+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082370+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.082445+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.082445+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.082450+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.082485+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.082690+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.082896+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.082931+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.083172+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.083372+00:00", "quote", 9.21, 9.24]
["2026-09-25T13:40:01.084640+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.085091+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.085091+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.186297+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.190597+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:01.350317+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350383+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350388+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350388+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350398+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350453+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.350904+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.351310+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.351320+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.351340+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.351365+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.351365+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:01.353154+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.353615+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.450411+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.459813+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.494345+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.494866+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.546294+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.546444+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.546910+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.546960+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:01.559170+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.805988+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.806368+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.806459+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.806489+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.807000+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.807581+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.807651+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.808328+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.809150+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.809150+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.809731+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.810669+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.810894+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.811556+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.812338+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.812914+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.817420+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.818417+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.908266+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:02.967972+00:00", "trade", 9.225, 10.0]
["2026-09-25T13:40:03.124917+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.496331+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.496386+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.496401+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.496436+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.496772+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:03.497223+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:03.497238+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:03.497441+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:40:03.500646+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:03.501107+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.050760+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.052820+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.052845+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.053181+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.054214+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.055196+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.469046+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.469111+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.469111+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:04.992918+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:05.005323+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:05.005328+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:05.005333+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:05.005393+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:07.842927+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:40:07.842927+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:07.842927+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:07.842930+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:40:07.842933+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:07.842933+00:00", "trade", 9.22, 136.0]
["2026-09-25T13:40:07.842992+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:07.843014+00:00", "trade", 9.22, 64.0]
["2026-09-25T13:40:07.843093+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:07.843163+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:07.843463+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:40:07.843529+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:40:07.843544+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:40:07.843550+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:07.843550+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:07.843564+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.843599+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.843649+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.843679+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.843784+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.844070+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:40:07.844165+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.844200+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.844326+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.844326+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.844361+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.845573+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.854635+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.867240+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:40:07.949937+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:07.953340+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:08.573702+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:08.738068+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:09.655161+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:10.751035+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:11.723878+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:40:12.027077+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:12.062806+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:12.062812+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:12.062927+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:12.073984+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:13.035763+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:13.035823+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:13.062867+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:13.063351+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:13.294689+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:13.295584+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:13.296793+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:13.554668+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.618936+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:40:16.618937+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.618987+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.618992+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.619048+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.619113+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:16.619774+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:16.619774+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.619834+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.619864+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.620075+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.620210+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.620265+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.620285+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:40:16.620737+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:16.725155+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:40:17.235821+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.236292+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.236302+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.236302+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.236698+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.236743+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.237209+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.253708+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.255944+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.256400+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:17.602804+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:18.771682+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:19.426362+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:20.782097+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:20.783531+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:21.045705+00:00", "trade", 9.2182, 24.0]
["2026-09-25T13:40:22.021993+00:00", "trade", 9.215, 200.0]
["2026-09-25T13:40:22.022124+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:22.022475+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:22.022535+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:22.022770+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666123+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666125+00:00", "trade", 9.21, 500.0]
["2026-09-25T13:40:25.666148+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666206+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:40:25.666213+00:00", "trade", 9.21, 500.0]
["2026-09-25T13:40:25.666215+00:00", "trade", 9.21, 5.0]
["2026-09-25T13:40:25.666218+00:00", "trade", 9.21, 500.0]
["2026-09-25T13:40:25.666218+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666413+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:40:25.666426+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.666429+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.666447+00:00", "trade", 9.21, 99.0]
["2026-09-25T13:40:25.666450+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.666499+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666764+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666790+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666790+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666799+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.666950+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.666955+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.667035+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.667066+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.667075+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667095+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667190+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667591+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667591+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667627+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667632+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.667717+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.668193+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.668644+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.669741+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.671014+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.672596+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.672599+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:40:25.672603+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.672603+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.672603+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:25.672605+00:00", "trade", 9.21, 102.0]
["2026-09-25T13:40:25.672605+00:00", "trade", 9.21, 98.0]
["2026-09-25T13:40:25.673089+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.673170+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.673185+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.673225+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.673230+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.673235+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:25.673285+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673295+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673566+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673616+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673646+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673666+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673701+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673756+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673912+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.673937+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:25.675280+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.675280+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.678688+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.697372+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.707421+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.707777+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.708288+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.708288+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.710734+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.778200+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:25.778200+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.680172+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.680393+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:40:27.680934+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:40:27.680964+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:40:27.680994+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681099+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681139+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681159+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681290+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:40:27.681315+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681335+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681350+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681375+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:27.681375+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681375+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:40:27.681385+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681400+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681450+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:40:27.681450+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:40:27.681516+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:27.681519+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:27.681611+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:40:27.681636+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:40:27.681636+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681641+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681656+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681661+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681661+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681701+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681701+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681761+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681881+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681916+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681936+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.681936+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682027+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682067+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682077+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682297+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682397+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682443+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682523+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682573+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.682638+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.683901+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.687324+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.687860+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.691389+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.692326+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.692461+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:27.715130+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:29.682509+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:40:29.993118+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:31.814798+00:00", "trade", 9.205, 200.0]
["2026-09-25T13:40:32.079289+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.079975+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.080441+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.590460+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.655781+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.656543+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.666917+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:32.667358+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.665758+00:00", "trade", 9.2161, 1.0]
["2026-09-25T13:40:33.858283+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.858589+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.858694+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.859145+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.874617+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.875234+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.875950+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.990027+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:33.990463+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:34.792968+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:34.924927+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:34.932776+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.415324+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.415796+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.416046+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.416492+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.431739+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.535170+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.582583+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.587428+00:00", "trade", 9.205, 200.0]
["2026-09-25T13:40:35.587437+00:00", "trade", 9.205, 200.0]
["2026-09-25T13:40:35.587542+00:00", "trade", 9.205, 400.0]
["2026-09-25T13:40:35.683578+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:35.801679+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.020450+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.138165+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.139127+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.557057+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.558225+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.588422+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.588913+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:36.592707+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.018421+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.018882+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.019338+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.083366+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:40:38.083384+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:40:38.083384+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:40:38.083385+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.083388+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:40:38.083388+00:00", "trade", 9.2, 200.0]
["2026-09-25T13:40:38.083546+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.083547+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:40:38.083550+00:00", "trade", 9.2, 100.0]
["2026-09-25T13:40:38.083616+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.083626+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:40:38.083726+00:00", "quote", 9.2, 9.2]
["2026-09-25T13:40:38.083796+00:00", "quote", 9.2, 9.2]
["2026-09-25T13:40:38.083842+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084202+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084237+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084869+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084919+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084924+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.084979+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085074+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085098+00:00", "trade", 9.208, 40.0]
["2026-09-25T13:40:38.085145+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085175+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085190+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085200+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085245+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085255+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.085992+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.086438+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.095154+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.097689+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.184140+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.184140+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:40:38.184827+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.184872+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.185233+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.185313+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.185313+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.185433+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.185433+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.187553+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.188035+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.188516+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.188551+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.188661+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.188992+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.189067+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.189152+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.189553+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.189989+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.190064+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.190064+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.190516+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.190957+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.191012+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.191072+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.191513+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.191944+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.192034+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.192034+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.192475+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.192917+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.192996+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.193021+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.193433+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.193874+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.193914+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.193984+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.194395+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.194836+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.194916+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.194956+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.195357+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.195798+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.195908+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.195913+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.196354+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.196796+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.196836+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.196871+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:40:38.200880+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.201352+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.201352+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.292964+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.353914+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.353968+00:00", "trade", 9.185, 1.0]
["2026-09-25T13:40:38.354080+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.354997+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.355278+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.355313+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.355408+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.355729+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.356245+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.362700+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:38.411236+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:39.354576+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:40:39.554372+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:40:41.186609+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:40:41.555365+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.555365+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.555415+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.564091+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.564166+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.587672+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:41.594659+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.286130+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.286556+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.359539+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:42.359560+00:00", "trade", 9.185, 1.0]
["2026-09-25T13:40:42.359828+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:42.360968+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:42.398703+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.399159+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.670374+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.670429+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.671191+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.671331+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.671662+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.672118+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.672173+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.672735+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.673156+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.673196+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.673251+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.679837+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:42.681140+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:44.777004+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:44.789744+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:44.790461+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:44.800409+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:44.961222+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.085288+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.085989+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.086500+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.095958+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.382575+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.619188+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.619890+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:45.629834+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.058078+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.059459+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:46.062067+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:46.597607+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.598725+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.599151+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.599166+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.599412+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:46.599637+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.053362+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.053422+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.138340+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.138400+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.138896+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.312684+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.312740+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.715188+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.715383+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.823185+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:47.823240+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:48.595859+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:48.596275+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:48.596656+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:48.599924+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.807714+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.808556+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.808571+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.808601+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.808731+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.813212+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.813282+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:49.813287+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.131214+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.131630+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.132271+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.132276+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.168558+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.168623+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:50.178069+00:00", "trade", 9.185, 10.0]
["2026-09-25T13:40:51.060210+00:00", "trade", 9.185, 100.0]
["2026-09-25T13:40:52.164579+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.164649+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.164679+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.164729+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.164729+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.165175+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.790729+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.790754+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.803134+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.803495+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.807810+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.823116+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.896947+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.897669+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.898155+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.898576+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.899162+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.907578+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:52.909231+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:54.869778+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:54.869853+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:54.870655+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:55.821453+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:55.821524+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:55.821694+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:55.829373+00:00", "trade", 9.184, 345.0]
["2026-09-25T13:40:55.850763+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:56.823294+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:56.823704+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:57.934283+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:57.934398+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:57.957739+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:57.957794+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:57.957844+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.061741+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.061796+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.061977+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.628776+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.628791+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:58.628831+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:40:59.100671+00:00", "trade", 9.1899, 50.0]
["2026-09-25T13:40:59.101718+00:00", "trade", 9.18, 2.0]
["2026-09-25T13:40:59.993134+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.211193+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.211629+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305029+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:41:00.305121+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305123+00:00", "trade", 9.19, 500.0]
["2026-09-25T13:41:00.305123+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:41:00.305131+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305150+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305242+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305302+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305407+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305412+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305429+00:00", "trade", 9.19, 14.0]
["2026-09-25T13:41:00.305444+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305450+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305460+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305603+00:00", "trade", 9.19, 16.0]
["2026-09-25T13:41:00.305607+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305628+00:00", "trade", 9.19, 20.0]
["2026-09-25T13:41:00.305631+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.305673+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305673+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305673+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305678+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305693+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.305718+00:00", "quote", 9.19, 9.19]
["2026-09-25T13:41:00.305778+00:00", "quote", 9.19, 9.19]
["2026-09-25T13:41:00.305813+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.305988+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.306052+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.306179+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306295+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306295+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306295+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306324+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306375+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306375+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306419+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306465+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306465+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306510+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306550+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306760+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306820+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306850+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306850+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.306901+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.307011+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.307011+00:00", "trade", 9.19, 167.0]
["2026-09-25T13:41:00.307061+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:00.307091+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:41:00.307562+00:00", "quote", 9.18, 9.2]
["2026-09-25T13:41:00.307677+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307732+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307743+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307773+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307798+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307908+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307913+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307923+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307968+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307973+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.307988+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.308204+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.309061+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.309201+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.309381+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.309492+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.309822+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.310955+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.323927+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:41:00.323927+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323929+00:00", "trade", 9.18, 11.0]
["2026-09-25T13:41:00.323938+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323941+00:00", "trade", 9.18, 10.0]
["2026-09-25T13:41:00.323944+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323948+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323948+00:00", "trade", 9.18, 300.0]
["2026-09-25T13:41:00.323951+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323951+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.323986+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.324417+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.324419+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:41:00.324422+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.324442+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324442+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324452+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324477+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324482+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324498+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324538+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.324583+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:00.324643+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:00.324693+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324869+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324869+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324933+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324933+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324949+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.324989+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325069+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325094+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325410+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325510+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325580+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.325991+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.326006+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.326507+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.326948+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.331597+00:00", "trade", 9.18, 300.0]
["2026-09-25T13:41:00.335032+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.357513+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:00.357534+00:00", "trade", 9.18, 77.0]
["2026-09-25T13:41:00.357561+00:00", "trade", 9.18, 200.0]
["2026-09-25T13:41:00.357565+00:00", "trade", 9.18, 500.0]
["2026-09-25T13:41:00.357570+00:00", "trade", 9.18, 11.0]
["2026-09-25T13:41:00.357601+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.357726+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:00.357769+00:00", "trade", 9.18, 14.0]
["2026-09-25T13:41:00.357784+00:00", "trade", 9.18, 86.0]
["2026-09-25T13:41:00.357787+00:00", "trade", 9.18, 86.0]
["2026-09-25T13:41:00.357787+00:00", "trade", 9.18, 8.0]
["2026-09-25T13:41:00.357797+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.357832+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.357868+00:00", "trade", 9.18, 11.0]
["2026-09-25T13:41:00.357942+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358118+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358158+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358158+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358198+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358283+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358313+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358338+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358559+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358639+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358639+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358719+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358759+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358799+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358799+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.358812+00:00", "trade", 9.1855, 41.0]
["2026-09-25T13:41:00.359080+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.359877+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362162+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362398+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362483+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362678+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362874+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.362919+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.363114+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.363305+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.434985+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.435021+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.435421+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.435447+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.458792+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.459273+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459273+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459294+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459294+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459333+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459333+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.459714+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459744+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459744+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:00.459825+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.459860+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.460145+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.460190+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.460190+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:00.460276+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.460286+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.460697+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.460697+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.460737+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.471737+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:00.471812+00:00", "trade", 9.18, 29.0]
["2026-09-25T13:41:00.562168+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562223+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562229+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562249+00:00", "trade", 9.19, 9.0]
["2026-09-25T13:41:00.562810+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562810+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562840+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.562855+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.563100+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.563171+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.563266+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.563306+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.579570+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:00.580031+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.105045+00:00", "trade", 9.19, 41.0]
["2026-09-25T13:41:02.109525+00:00", "trade", 9.185, 200.0]
["2026-09-25T13:41:02.109610+00:00", "trade", 9.185, 200.0]
["2026-09-25T13:41:02.109616+00:00", "trade", 9.185, 200.0]
["2026-09-25T13:41:02.110097+00:00", "trade", 9.185, 200.0]
["2026-09-25T13:41:02.112027+00:00", "trade", 9.185, 200.0]
["2026-09-25T13:41:02.664031+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.664036+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.664312+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664347+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664367+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664387+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664392+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664748+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664788+00:00", "quote", 9.17, 9.19]
["2026-09-25T13:41:02.664848+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.665009+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.665289+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:02.949777+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.949969+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:41:02.949969+00:00", "trade", 9.18, 86.0]
["2026-09-25T13:41:02.949972+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.949982+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950148+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950263+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950318+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950318+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950363+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950543+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950559+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.950619+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.951160+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.951185+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.951621+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.955786+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:02.961043+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.055894+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.056340+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.057277+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.057308+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.065858+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.700589+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.700654+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.701441+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.701446+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.702839+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.702844+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.852445+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:03.853032+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:04.043640+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:04.043711+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:04.044382+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:04.669550+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.040027+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084185+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:05.084187+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084189+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:05.084192+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:05.084192+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:05.084194+00:00", "trade", 9.18, 200.0]
["2026-09-25T13:41:05.084257+00:00", "trade", 9.18, 80.0]
["2026-09-25T13:41:05.084257+00:00", "trade", 9.18, 20.0]
["2026-09-25T13:41:05.084403+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084408+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084435+00:00", "trade", 9.18, 1.0]
["2026-09-25T13:41:05.084438+00:00", "trade", 9.18, 100.0]
["2026-09-25T13:41:05.084498+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084513+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084518+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084518+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084518+00:00", "quote", 9.17, 9.18]
["2026-09-25T13:41:05.084598+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:05.084608+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:05.084668+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:05.084714+00:00", "quote", 9.18, 9.18]
["2026-09-25T13:41:05.084724+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.084779+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.084794+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.084824+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.084999+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085014+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085024+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085029+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085160+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085175+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085335+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085355+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085400+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085536+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085536+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085566+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.085896+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.092883+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.152705+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.173405+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.184636+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.571798+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.571843+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:05.571973+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.021098+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.021589+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032150+00:00", "trade", 9.19, 1.0]
["2026-09-25T13:41:06.032162+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032164+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032168+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032168+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032171+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032171+00:00", "trade", 9.19, 200.0]
["2026-09-25T13:41:06.032219+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032219+00:00", "trade", 9.19, 12.0]
["2026-09-25T13:41:06.032344+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032414+00:00", "trade", 9.19, 14.0]
["2026-09-25T13:41:06.032418+00:00", "trade", 9.19, 100.0]
["2026-09-25T13:41:06.032475+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032495+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032570+00:00", "quote", 9.18, 9.19]
["2026-09-25T13:41:06.032630+00:00", "quote", 9.19, 9.19]
["2026-09-25T13:41:06.032720+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.032725+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.032845+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.032860+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.032931+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.032936+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033006+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033041+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033066+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033191+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033226+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033502+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033697+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033753+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033823+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033863+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033863+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033908+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.033908+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.034003+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.034024+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.034404+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.043245+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.043686+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.043731+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.044197+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.044202+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.054424+00:00", "trade", 9.2, 89.0]
["2026-09-25T13:41:06.054703+00:00", "trade", 9.2, 11.0]
["2026-09-25T13:41:06.054732+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.054748+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.054978+00:00", "quote", 9.19, 9.2]
["2026-09-25T13:41:06.055013+00:00", "quote", 9.19, 9.21]
["2026-09-25T13:41:06.055234+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055234+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055264+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055324+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055324+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055444+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055509+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055509+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055805+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.055805+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.056051+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.056812+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.057238+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.060366+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.074775+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.075116+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.076042+00:00", "trade", 9.2, 11.0]
["2026-09-25T13:41:06.076325+00:00", "trade", 9.2, 11.0]
["2026-09-25T13:41:06.076605+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.076609+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.077106+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079501+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079512+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079517+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079546+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079567+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.079847+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.080734+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.081095+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.081301+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.087115+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.137750+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.138116+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.138597+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.138818+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.138838+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.232856+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.239367+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.239818+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:06.240289+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.200856+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.200881+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.201322+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.203286+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.330264+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.330740+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.692230+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.692290+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.693122+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.693203+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.693438+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:07.693624+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:07.693624+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:07.693694+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:07.694040+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:07.698656+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.699122+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.699147+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.699147+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.699583+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.699608+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.860621+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:07.938411+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.272677+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.288535+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.494525+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.494981+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.512754+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.560462+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.560948+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.568040+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.568496+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.568947+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.608902+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:08.609424+00:00", "quote", 9.2, 9.22]
["2026-09-25T13:41:08.899367+00:00", "trade", 9.21, 200.0]
["2026-09-25T13:41:08.900401+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:08.900753+00:00", "trade", 9.21, 14.0]
["2026-09-25T13:41:08.900902+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:08.900963+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901216+00:00", "trade", 9.2, 20.0]
["2026-09-25T13:41:08.901253+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901459+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901679+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901784+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901784+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901810+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.901835+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.902271+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.902837+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.903975+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:08.924086+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:41:08.924544+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:09.001727+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:09.077473+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:09.250119+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:09.250685+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:09.488601+00:00", "trade", 9.2, 1.0]
["2026-09-25T13:41:10.473927+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.484452+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.511611+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.513050+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.514819+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.534020+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.910792+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.911132+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.911243+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.914310+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.954190+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:10.996997+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.031740+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.032216+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.080110+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.080621+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.081082+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.270924+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.402728+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:11.403209+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:14.520845+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:14.521321+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:15.041707+00:00", "trade", 9.2023, 1.0]
["2026-09-25T13:41:16.251956+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:16.252397+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:16.252397+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:16.252407+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:16.252447+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:16.252682+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.052737+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.093584+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.176231+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.177143+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.177399+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.186510+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.187417+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.193096+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.193097+00:00", "trade", 9.21, 300.0]
["2026-09-25T13:41:17.193097+00:00", "trade", 9.21, 1.0]
["2026-09-25T13:41:17.193246+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.193306+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.193392+00:00", "quote", 9.2, 9.21]
["2026-09-25T13:41:17.193413+00:00", "trade", 9.21, 13.0]
["2026-09-25T13:41:17.193434+00:00", "trade", 9.21, 20.0]
["2026-09-25T13:41:17.193590+00:00", "trade", 9.21, 14.0]
["2026-09-25T13:41:17.193612+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:41:17.193667+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:41:17.193697+00:00", "quote", 9.21, 9.21]
["2026-09-25T13:41:17.193752+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.193958+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.194058+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194078+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194123+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194229+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194249+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194254+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194264+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194294+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194344+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194344+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194349+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194459+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194459+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194504+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194539+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194584+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194584+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194629+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:17.194735+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.194820+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.199707+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.200113+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.200143+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.203907+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.204433+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.204834+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.205275+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.210512+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.279356+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.362765+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.363221+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.386125+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.492609+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.493065+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:17.748997+00:00", "trade", 9.21, 2.0]
["2026-09-25T13:41:18.975088+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:18.975138+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:41:18.978483+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:41:18.978486+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:41:18.978486+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:41:18.978521+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978526+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978531+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978556+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978561+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978567+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:41:18.978567+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:41:18.978582+00:00", "trade", 9.22, 12.0]
["2026-09-25T13:41:18.978601+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978636+00:00", "trade", 9.22, 8.0]
["2026-09-25T13:41:18.978766+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.978801+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.979212+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.979433+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979488+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979513+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979523+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979548+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979709+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979734+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979734+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979819+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979829+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979829+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979899+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.979899+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.980170+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.981613+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.981794+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.982054+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.982230+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993221+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.993441+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:41:18.993727+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.993727+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:18.993767+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993772+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993772+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993797+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993812+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993827+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.993852+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994018+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.994018+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.994323+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994374+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994494+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994509+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.994534+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994534+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994654+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.994915+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.995055+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.995376+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.995536+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.995576+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.995576+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.995576+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.995812+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.996033+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.996428+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.996509+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.996534+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.996559+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.996975+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:18.997010+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:18.997456+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:19.000959+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.001435+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.001891+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.002358+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.004703+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.005164+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.005320+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005786+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005801+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005821+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:19.005861+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005911+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005911+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.005921+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:19.006051+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:41:19.006292+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.007159+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.038007+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.038453+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.038925+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.085751+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.086182+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.210859+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.211345+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.479318+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:19.678332+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:20.639785+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:20.706730+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:20.718698+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:20.941128+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:21.093520+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:21.094022+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:21.851299+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:22.213386+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:22.349470+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:22.472909+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:22.473345+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:22.506955+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.546224+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.546349+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.551647+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.551677+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.698742+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.700336+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.916515+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.917367+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.918811+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:23.918856+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:24.589241+00:00", "trade", 9.2132, 1.0]
["2026-09-25T13:41:26.030275+00:00", "trade", 9.225, 200.0]
["2026-09-25T13:41:26.147380+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:26.147942+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:26.796671+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.028428+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203419+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203514+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203690+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203885+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203930+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203945+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.203976+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.305597+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:27.855325+00:00", "trade", 9.2202, 1.0]
["2026-09-25T13:41:27.994313+00:00", "trade", 9.2299, 3.0]
["2026-09-25T13:41:28.088075+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.112754+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.152823+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:41:28.168772+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.185472+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.186860+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.222382+00:00", "trade", 9.1924, 40.0]
["2026-09-25T13:41:28.280533+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:41:28.797837+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:41:28.797845+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:41:28.797846+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:41:28.797900+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.797913+00:00", "trade", 9.23, 14.0]
["2026-09-25T13:41:28.797960+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.797970+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.797975+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.797990+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798000+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798111+00:00", "trade", 9.23, 16.0]
["2026-09-25T13:41:28.798306+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798386+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798687+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798782+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798867+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798872+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.798922+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.799007+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.799017+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.799123+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.799123+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.799148+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.800987+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.801423+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.801438+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.801919+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.802365+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.803693+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.835254+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.835614+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.858900+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.868779+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:28.907029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.059283+00:00", "trade", 9.2301, 150.0]
["2026-09-25T13:41:29.060299+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.060780+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.060846+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.101958+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.195872+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.349944+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.453320+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.930034+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.930130+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:29.993160+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:30.018144+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:30.018610+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:30.027662+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:30.141077+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:30.270828+00:00", "trade", 9.235, 4.0]
["2026-09-25T13:41:30.554892+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.479603+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:41:31.556125+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.556551+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.556611+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.556697+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.557163+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.559463+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.559899+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.865722+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:31.866183+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:32.211059+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:32.266005+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.096196+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.096211+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.191553+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.261254+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.302597+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:33.303545+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:34.023854+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:34.720768+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:35.299275+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:35.356336+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:37.961196+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:41:38.016022+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:38.119784+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:39.278039+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:41:43.218115+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:43.218571+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:43.319632+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.201852+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.202313+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.260140+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.366062+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.425083+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.425514+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.425554+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.426000+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.520470+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:44.624703+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:45.963891+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:45.964813+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:45.965304+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:46.461185+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:46.572640+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:46.821598+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:46.828008+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.036008+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.152851+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.863949+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.864109+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.892305+00:00", "trade", 9.2302, 4.0]
["2026-09-25T13:41:47.929179+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:47.929650+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:48.079727+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:48.080209+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:48.858521+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:49.677170+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:49.677616+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:50.891936+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.117483+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.118000+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.118010+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.118055+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.289393+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289623+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289753+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289753+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289779+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289779+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289834+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.289854+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.294590+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.295056+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.295056+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.295502+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.468323+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.474573+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.474994+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.475992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.476448+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.502219+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.502650+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.502896+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503061+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503096+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503096+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503141+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503141+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.503181+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:41:51.524091+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.524668+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.524673+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.524673+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.524713+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.525149+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.525264+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.525309+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.525364+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:51.526146+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167636+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:41:52.167648+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:41:52.167648+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167651+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:41:52.167651+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:41:52.167713+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167713+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167714+00:00", "trade", 9.24, 20.0]
["2026-09-25T13:41:52.167728+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167748+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:41:52.167748+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167753+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167753+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167763+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167763+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167798+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167803+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167809+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167849+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167874+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167880+00:00", "trade", 9.24, 4.0]
["2026-09-25T13:41:52.167894+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:41:52.167907+00:00", "trade", 9.24, 15.0]
["2026-09-25T13:41:52.167910+00:00", "trade", 9.24, 40.0]
["2026-09-25T13:41:52.167924+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:41:52.168024+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168340+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168360+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168380+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168480+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168495+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168520+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168520+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168536+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168656+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168706+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168811+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168836+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168876+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168881+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168916+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.168981+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.169102+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.169152+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.169217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.169327+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.169984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.191705+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.279384+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.286867+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:41:52.938047+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:41:52.938488+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:41:52.938628+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:41:52.939105+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:41:52.998745+00:00", "trade", 9.25, 12.0]
["2026-09-25T13:41:52.998807+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.998882+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.998987+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.998997+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999034+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:41:52.999423+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999428+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999624+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999644+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999819+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999819+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999939+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:52.999944+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.004425+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.004671+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:53.004941+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:53.005112+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:53.005112+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:53.005227+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:53.006871+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.006928+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:41:53.007332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.007332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.082371+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.086049+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.318924+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.319380+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:53.321811+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:54.324016+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:54.324537+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:54.502316+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:54.502757+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:55.166732+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.167158+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.167158+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.167198+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.167198+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.167273+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.169524+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:41:55.169654+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:55.170090+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:55.170090+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:55.170531+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:55.195050+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.213399+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.213945+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.214396+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.235160+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.235621+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.236063+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.263167+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.274750+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.314153+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.314655+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:56.315106+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:57.001099+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:57.262431+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:57.347959+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:57.970446+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:57.970882+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.223704+00:00", "trade", 9.2383, 8.0]
["2026-09-25T13:41:58.229838+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.230329+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.327776+00:00", "trade", 9.255, 300.0]
["2026-09-25T13:41:58.328799+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.335956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.796232+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.796673+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.796678+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.797224+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:41:58.797615+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:58.797665+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:58.797685+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:58.797701+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:41:58.797715+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.797755+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.797866+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.797911+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:41:58.798036+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798053+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:41:58.798186+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798186+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798221+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798246+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798276+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798472+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798632+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798733+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798793+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.798808+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.799068+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.799068+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.801033+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.801474+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.822594+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.825206+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.828689+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.837699+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:41:58.903056+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:58.903492+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.133860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.133865+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.133890+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.133900+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.802838+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.802838+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.807323+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:41:59.993186+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:00.301961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:00.302462+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:00.900130+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:00.900551+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:00.900581+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.005425+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.005861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.005861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.006313+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.115387+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.300207+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.301926+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.302367+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.412144+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:01.922483+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.028125+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.028596+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.130037+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.535929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.536395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:02.573751+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:42:02.574767+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:42:03.625001+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:03.625462+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:03.756925+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:04.034995+00:00", "trade", 9.254, 345.0]
["2026-09-25T13:42:04.153128+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:05.707233+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:42:05.898723+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:42:06.042596+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.043588+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.043593+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.043593+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.046961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.047432+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.047908+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.047933+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.047977+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:06.047989+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048024+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.048024+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:06.048049+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048069+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048369+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048389+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048409+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:42:06.048450+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.048450+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.048465+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.048505+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.048530+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.048545+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.161002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.162276+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.501428+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.501723+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.664932+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.821510+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.821520+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:06.821976+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:08.240463+00:00", "trade", 9.26, 50.0]
["2026-09-25T13:42:08.240466+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:42:08.241104+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:08.241119+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:08.241122+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:08.241122+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:08.241125+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:08.241144+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:08.241174+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:08.241184+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:08.241204+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.241244+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.241460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.241715+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.241776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.241861+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.242001+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.242016+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.242282+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.244838+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.245284+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.245344+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.245424+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.251584+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.252045+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.252045+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.252095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.275912+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276353+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276363+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276393+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276393+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276433+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.276899+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.278317+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.278809+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.278829+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.278834+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.345618+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.346054+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.346074+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.346094+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.346119+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.346134+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.347898+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.348334+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.348369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.348369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.455173+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.948002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.948247+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.948673+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.948673+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.948718+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.948728+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.948808+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:08.952292+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.952738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.952768+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.952768+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.953199+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:08.953640+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:09.056279+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.269044+00:00", "trade", 9.27, 77.0]
["2026-09-25T13:42:11.270069+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:11.270515+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:14.589084+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:14.589520+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.272174+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:16.272176+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.272627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.272627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.272667+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:16.272702+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.273233+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.273454+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.273560+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:42:16.273649+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.273745+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274191+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274587+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274627+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274642+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274672+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.274872+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:16.275193+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:16.275313+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:16.275353+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:16.275353+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:16.275895+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.282443+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:42:16.282661+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.284310+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.284996+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.285412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.309139+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.309194+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.310246+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.378729+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.378729+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.378775+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.384323+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:16.437104+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:42:16.560648+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:17.550925+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:18.558929+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:18.558989+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:19.022899+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:19.026041+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:19.346980+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046365+00:00", "trade", 9.27, 59.0]
["2026-09-25T13:42:21.046365+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046383+00:00", "trade", 9.27, 220.0]
["2026-09-25T13:42:21.046392+00:00", "trade", 9.27, 41.0]
["2026-09-25T13:42:21.046392+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:42:21.046398+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:21.046398+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:21.046402+00:00", "trade", 9.27, 171.0]
["2026-09-25T13:42:21.046404+00:00", "trade", 9.27, 29.0]
["2026-09-25T13:42:21.046404+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:21.046511+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046551+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046666+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046696+00:00", "trade", 9.27, 45.0]
["2026-09-25T13:42:21.046781+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046841+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046877+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:21.046879+00:00", "trade", 9.27, 83.0]
["2026-09-25T13:42:21.046886+00:00", "trade", 9.27, 59.0]
["2026-09-25T13:42:21.046888+00:00", "trade", 9.27, 183.0]
["2026-09-25T13:42:21.046909+00:00", "trade", 9.27, 758.0]
["2026-09-25T13:42:21.046921+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046926+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046931+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046942+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046947+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046957+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.046962+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.047012+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:21.047057+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:21.047117+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:21.047172+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047327+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:42:21.047368+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047423+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047428+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047448+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047478+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047523+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047523+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047578+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047613+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047663+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047663+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047668+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047698+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047703+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047769+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047824+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047939+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.047984+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.048104+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.048104+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.048936+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.050480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.055387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.055828+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.065473+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:21.066062+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.066548+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.074592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.100995+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.147416+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.166090+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:21.845868+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.113255+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.229647+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.230638+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:22.230864+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:22.231107+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:22.231170+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.231586+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.563627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.563627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:22.564093+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:23.337173+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:23.337504+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:23.337514+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:23.392630+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.011173+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.114694+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.619069+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.619546+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.619987+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.620463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.762045+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.762511+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.762516+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.762987+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:24.845498+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.515433+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:25.515463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.813223+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.817302+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.817743+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.841605+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.841605+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.842071+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:27.842111+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.223028+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.225709+00:00", "trade", 9.2648, 36.0]
["2026-09-25T13:42:28.353238+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.784996+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.785532+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.806647+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.807986+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:28.969280+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.020897+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.021368+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.021815+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.022296+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.401263+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.401754+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.405613+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.406049+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.504674+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.505120+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.505150+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.505596+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:29.993207+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:30.027108+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:30.027133+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:30.027619+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:31.023241+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:42:31.024426+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:42:31.661874+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.661914+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.662355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.662355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.662355+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.662385+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.662596+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.662631+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.662661+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.662661+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.662811+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:31.663117+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663322+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663333+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663337+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663341+00:00", "trade", 9.27, 14.0]
["2026-09-25T13:42:31.663403+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663413+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.663954+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.668430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:31.771976+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:32.001282+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:32.328014+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:32.330001+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:32.330506+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:32.345593+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:42:33.042525+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:33.042606+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:34.458173+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:36.166727+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586261+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586316+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586316+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586587+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586772+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.586932+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.586982+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587018+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587018+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587058+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587073+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.587218+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587474+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587479+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:36.587589+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:36.587649+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:36.587654+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:36.587659+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:36.587728+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:36.587754+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.587915+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.587925+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.587955+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588100+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:36.588145+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:36.588197+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:36.588235+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588551+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588556+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588576+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588576+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588596+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588676+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588676+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588752+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588752+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588792+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.588982+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.589699+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.590872+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.591313+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:36.617886+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:38.072744+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:38.072814+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:38.073066+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:38.073069+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:38.073072+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:38.073072+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:38.073138+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:38.073200+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:38.073211+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:38.073315+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:38.073376+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:38.073426+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073641+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073887+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073897+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073912+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073947+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.073953+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:42:38.074238+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074278+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074483+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074503+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.074794+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.075305+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.076107+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.114634+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.123857+00:00", "trade", 9.274, 345.0]
["2026-09-25T13:42:38.178265+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:38.213545+00:00", "trade", 9.2601, 1000.0]
["2026-09-25T13:42:38.214562+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:39.187989+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:39.188502+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:42:39.188911+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:39.189925+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:42:39.190946+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:39.192003+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.069969+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.070019+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.070069+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:41.470642+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.539577+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540054+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540054+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540134+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540134+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540334+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.540545+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.543256+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:43.545737+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.027729+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.028215+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.028240+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.071990+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.126785+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.127406+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.127437+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.127747+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.128128+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.128715+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.128805+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.129206+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.129246+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.129687+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.129707+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.130158+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.130198+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.130569+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.130649+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.130649+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.150893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.585437+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.585707+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.593436+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.593441+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.593877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:44.593877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.600508+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.600754+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.604487+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.604487+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.604964+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.865494+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:45.967005+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.047973+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.048003+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.048579+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.048690+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.048852+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:42:46.049291+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.049311+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.049792+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.082857+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:46.090955+00:00", "trade", 9.27, 89.0]
["2026-09-25T13:42:46.090965+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.091482+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.091487+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:46.104162+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.104222+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.104227+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.104232+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.104302+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.105630+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.106568+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.231971+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.660672+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:46.669071+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.143040+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.646488+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.648994+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.809992+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.821259+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:47.927883+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.431642+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.946287+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.946337+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.946347+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:48.946402+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:48.947370+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:42:49.019797+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020479+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020509+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020875+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020950+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020950+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020955+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020980+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020995+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.020995+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.021351+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.021356+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.027831+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.027901+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.028758+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.028829+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.029074+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.122892+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.123780+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.124732+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.207018+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.274874+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316557+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:42:49.316568+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316569+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.316572+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.316575+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.316578+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:42:49.316669+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316734+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316746+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:42:49.316749+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316809+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.316829+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.317070+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:49.317135+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:49.317140+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:49.317200+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.317209+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.317209+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.317212+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.317220+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:42:49.317250+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.317302+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:49.317456+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.317786+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318142+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318227+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318232+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318293+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318433+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.318493+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.321525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.321654+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:42:49.321696+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322047+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322227+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322563+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322563+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322618+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.322773+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.323435+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.323792+00:00", "trade", 9.2694, 40.0]
["2026-09-25T13:42:49.325024+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.325044+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.326046+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.326417+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.364387+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.364828+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.365295+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.378657+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:42:49.379208+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.379659+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.423162+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.524298+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.524789+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.809933+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:49.911725+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.030914+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.031365+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.323611+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.487515+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.487515+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.487520+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:42:50.487520+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.487523+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.487671+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.487686+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.487715+00:00", "trade", 9.28, 60.0]
["2026-09-25T13:42:50.487766+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.487766+00:00", "trade", 9.28, 46.0]
["2026-09-25T13:42:50.487797+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.487807+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.488068+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.488068+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.488082+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:42:50.488102+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:42:50.488178+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488178+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488178+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488233+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488303+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488353+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488368+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488378+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488433+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488499+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488499+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488503+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.488513+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.490313+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.490473+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.490478+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.490954+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.490994+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.491315+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.491395+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.491957+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.492393+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.505082+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:42:50.556325+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.588461+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.731532+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.731587+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.732514+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:50.844992+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.011378+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.588672+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.589730+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.590471+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.796346+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.911536+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.994904+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.995541+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:51.996563+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.157085+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.157727+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.271051+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.997456+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.998368+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:52.998864+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.154735+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.410794+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.419425+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.422888+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.653627+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.654339+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.695372+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.695933+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:53.696905+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:54.167861+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:54.322479+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:54.530184+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:54.856531+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:54.856972+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.039777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.040509+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.040875+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.040890+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.040955+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.041306+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.041812+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.041827+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.092372+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.092928+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.093284+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.093766+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.094211+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:55.694760+00:00", "trade", 9.278, 9.0]
["2026-09-25T13:42:55.695794+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:42:56.228998+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.872725+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.873111+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.873161+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.873627+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.874028+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.917597+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:56.917597+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:42:56.917603+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:42:56.918379+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:56.918424+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:56.918434+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:56.918469+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:42:56.918472+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:42:56.918484+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.918584+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.919963+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.919978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920038+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920038+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920038+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920058+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920103+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920258+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920283+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.920308+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.921810+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:42:56.922363+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.922398+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.922549+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.926328+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:56.977114+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.021494+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.846744+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.890829+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:57.891761+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:59.638494+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:59.638495+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:59.638495+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:59.638501+00:00", "trade", 9.26, 80.0]
["2026-09-25T13:42:59.638501+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:59.638504+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:42:59.638504+00:00", "trade", 9.26, 110.0]
["2026-09-25T13:42:59.638529+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:42:59.638594+00:00", "trade", 9.26, 90.0]
["2026-09-25T13:42:59.638891+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:59.638894+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:42:59.639045+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:59.639110+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:42:59.639171+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639171+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639511+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639546+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639591+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639606+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639646+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639842+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.639962+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640007+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640007+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640007+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640087+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640348+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.640348+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.644825+00:00", "trade", 9.265, 86.0]
["2026-09-25T13:42:59.644849+00:00", "trade", 9.265, 213.0]
["2026-09-25T13:42:59.646157+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.646603+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.660927+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.662175+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.673537+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.673818+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.674289+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.675321+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:42:59.993223+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.030787+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.031284+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.031284+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.031469+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.031915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.036055+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.140333+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.141772+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.194440+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:43:00.208781+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.208816+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.208861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.209232+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.213793+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.236672+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.237149+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.237164+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.237635+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.282938+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.284456+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.315300+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.672256+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:43:00.922335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.922821+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.923327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:00.923788+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:02.845693+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:03.019662+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:03.019662+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:03.019662+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:03.019665+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:03.019680+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:43:03.019719+00:00", "trade", 9.26, 7.0]
["2026-09-25T13:43:03.019913+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:03.019915+00:00", "trade", 9.26, 93.0]
["2026-09-25T13:43:03.019978+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:03.019988+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:03.020028+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020158+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020223+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020268+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020334+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020524+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020537+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:43:03.020604+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020740+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020855+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020950+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020975+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.020975+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.022629+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.025230+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.026568+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.124136+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.124692+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.125374+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.125459+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.185657+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.283094+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.418531+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.418983+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.523040+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.523100+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.523106+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.523762+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.523827+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.544627+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.544757+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.544762+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.546075+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.675052+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.675117+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.675999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:03.956855+00:00", "trade", 9.2287, 10.0]
["2026-09-25T13:43:04.042913+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.049714+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.049799+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.050180+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.221975+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:43:04.222560+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.440008+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.523396+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.524303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.600776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.600776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.600856+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.600921+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:04.646825+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:05.846265+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:05.846732+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.356099+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.356710+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.356856+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.392741+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.431784+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.431844+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.431849+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.431970+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.432020+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.432030+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.844747+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:06.845354+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.304897+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.305368+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.482946+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.482981+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.483598+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.484039+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.529452+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.573186+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.660439+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.761008+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.940425+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:07.986359+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.032685+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.034855+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.041741+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.049380+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154374+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154396+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.154414+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154414+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154420+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154430+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:43:08.154433+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.154436+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.154475+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154480+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154530+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154568+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.154646+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.154666+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154695+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154703+00:00", "trade", 9.26, 326.0]
["2026-09-25T13:43:08.154751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.154866+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.154951+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.154976+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155006+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155011+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155011+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155031+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155031+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155036+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155051+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155056+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155066+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155457+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155467+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155497+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155497+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155648+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155693+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155813+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.155853+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.156580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.157011+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.157291+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.161166+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.162218+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.162344+00:00", "trade", 9.26, 400.0]
["2026-09-25T13:43:08.163476+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.163616+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.163619+00:00", "trade", 9.26, 500.0]
["2026-09-25T13:43:08.164867+00:00", "trade", 9.2659, 42.0]
["2026-09-25T13:43:08.165020+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.166627+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171216+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.171276+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:43:08.171456+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.171460+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171460+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.171463+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.171463+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171468+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171468+00:00", "trade", 9.26, 500.0]
["2026-09-25T13:43:08.171618+00:00", "trade", 9.255, 3.0]
["2026-09-25T13:43:08.171718+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.171721+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.171721+00:00", "trade", 9.26, 6.0]
["2026-09-25T13:43:08.171724+00:00", "trade", 9.26, 500.0]
["2026-09-25T13:43:08.171727+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:43:08.171727+00:00", "trade", 9.26, 40.0]
["2026-09-25T13:43:08.171742+00:00", "trade", 9.26, 59.0]
["2026-09-25T13:43:08.171751+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.171769+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171771+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.171816+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.171856+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.171934+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171964+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171976+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.171991+00:00", "trade", 9.26, 62.0]
["2026-09-25T13:43:08.171994+00:00", "trade", 9.26, 83.0]
["2026-09-25T13:43:08.171997+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:43:08.172011+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172057+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172079+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.172196+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.172199+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:43:08.172222+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172222+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172247+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172302+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172302+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172355+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:43:08.172357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172359+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172364+00:00", "trade", 9.26, 500.0]
["2026-09-25T13:43:08.172364+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172364+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:43:08.172368+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172383+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172392+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172417+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172437+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172458+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172463+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172488+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172503+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172528+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172543+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172582+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.172587+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172587+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172587+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172590+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172618+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172650+00:00", "trade", 9.26, 500.0]
["2026-09-25T13:43:08.172654+00:00", "trade", 9.26, 79.0]
["2026-09-25T13:43:08.172654+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.172656+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.172659+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:43:08.172659+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:43:08.172663+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172665+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.172674+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:43:08.172689+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172703+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172703+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172743+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.172803+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:43:08.172838+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.172848+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.172889+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.172929+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.172944+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173039+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173059+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173064+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173119+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173159+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173159+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173164+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173164+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173174+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173184+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173189+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173194+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173194+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:43:08.173215+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:43:08.173220+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173222+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173222+00:00", "trade", 9.27, 27.0]
["2026-09-25T13:43:08.173225+00:00", "trade", 9.27, 164.0]
["2026-09-25T13:43:08.173225+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173227+00:00", "trade", 9.27, 36.0]
["2026-09-25T13:43:08.173236+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173239+00:00", "trade", 9.27, 164.0]
["2026-09-25T13:43:08.173242+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173245+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173248+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:43:08.173254+00:00", "trade", 9.27, 16.0]
["2026-09-25T13:43:08.173260+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173269+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:43:08.173325+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173340+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173350+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173365+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173370+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173381+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173390+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173405+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173411+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173425+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173430+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173435+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173440+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173445+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173445+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173490+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:43:08.173495+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173501+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:43:08.173535+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:08.173570+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173589+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173600+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173615+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173645+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173649+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:43:08.173649+00:00", "trade", 9.27, 90.0]
["2026-09-25T13:43:08.173651+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:08.173655+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173700+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173715+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173741+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173742+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173781+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:08.173821+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173856+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:43:08.173876+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173877+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:43:08.173901+00:00", "trade", 9.2592, 41.0]
["2026-09-25T13:43:08.173901+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173919+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:43:08.173987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.173991+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174061+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174292+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174302+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174322+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174337+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174382+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174422+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174623+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174683+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174703+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174738+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174818+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174913+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.174943+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175054+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175054+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175094+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175221+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:43:08.175224+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:43:08.175224+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175230+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175230+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175234+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175269+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175278+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175278+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175314+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175329+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:43:08.175379+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175390+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175401+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175404+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175415+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175480+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175485+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175486+00:00", "trade", 9.28, 68.0]
["2026-09-25T13:43:08.175490+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175495+00:00", "trade", 9.28, 332.0]
["2026-09-25T13:43:08.175495+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175498+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:43:08.175498+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175504+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175504+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175504+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:43:08.175505+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175505+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175507+00:00", "trade", 9.28, 20.0]
["2026-09-25T13:43:08.175510+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175515+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175515+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175515+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175520+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175525+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175525+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175525+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175540+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175545+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175565+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:43:08.175567+00:00", "trade", 9.29, 500.0]
["2026-09-25T13:43:08.175573+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175575+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175579+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:43:08.175590+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175590+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175591+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175595+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175603+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:43:08.175605+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175660+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175670+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175670+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175756+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175765+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175770+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175780+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175785+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175805+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175815+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175821+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175821+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175826+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175826+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175831+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175840+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175840+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175856+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175876+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175901+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175901+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:43:08.175904+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.175906+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.175916+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.175926+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.175926+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.175966+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176021+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176141+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176146+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176151+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176151+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176157+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176176+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176231+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176242+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176302+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176337+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176357+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176382+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176437+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176452+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176478+00:00", "trade", 9.2695, 41.0]
["2026-09-25T13:43:08.176523+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:43:08.176542+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176562+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176562+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176597+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176823+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176853+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.176903+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.177179+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.177304+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.177354+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.177895+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.178265+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:43:08.178265+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178267+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:43:08.178274+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178276+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178279+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178282+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178282+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178372+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.178542+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:43:08.178676+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178676+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178682+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.178682+00:00", "trade", 9.29, 97.0]
["2026-09-25T13:43:08.178823+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:43:08.178828+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:43:08.178943+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179264+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179294+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179294+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179368+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:43:08.179374+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179384+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179434+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179685+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179695+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.179850+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.180141+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.181103+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.185039+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:43:08.185196+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:43:08.185689+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.185694+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.185739+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.186060+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.186060+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.186180+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.186421+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.186506+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.231523+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.388953+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.542744+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.542927+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:08.542939+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:43:08.542939+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:43:08.543005+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543009+00:00", "trade", 9.3, 44.0]
["2026-09-25T13:43:08.543018+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:08.543024+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:08.543030+00:00", "trade", 9.3, 956.0]
["2026-09-25T13:43:08.543030+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:08.543030+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543060+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543060+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543070+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543075+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543075+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:08.543165+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:08.543175+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:08.543300+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543406+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543621+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543681+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543781+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543897+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543937+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.543937+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.544062+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.544102+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.544182+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.544187+00:00", "trade", 9.2864, 42.0]
["2026-09-25T13:43:08.544262+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.544283+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.545977+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.546423+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.548340+00:00", "trade", 9.3, 226.0]
["2026-09-25T13:43:08.549184+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.573778+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585479+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585479+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585481+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585482+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585485+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585488+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:43:08.585545+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585545+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.585571+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585596+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585621+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585816+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:08.585831+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:08.585837+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:08.585907+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:08.585912+00:00", "trade", 9.31, 132.0]
["2026-09-25T13:43:08.585942+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.585962+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.585981+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:43:08.586082+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.586408+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.586433+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.586453+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.586719+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.587578+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:43:08.587716+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.605588+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.631370+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.695918+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:08.732521+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:09.453116+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:09.453712+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:09.625363+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:43:10.334765+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.334805+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.334835+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:10.335276+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:10.335276+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:10.335276+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:10.335311+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.335428+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:43:10.335446+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.335446+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.335757+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:10.336043+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.336243+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.336243+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.336564+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.336674+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.372955+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:10.434963+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:11.080927+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:43:11.114856+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:11.124144+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.124544+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:43:11.124645+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.125181+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.125412+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.126780+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.140222+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.140683+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:43:11.141159+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:43:11.141219+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:43:11.141229+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.141229+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.141232+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:43:11.141249+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.141259+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.141309+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.141629+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:43:11.142202+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.142213+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:43:11.142307+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.142342+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.143209+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.148497+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.148988+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.221896+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.240846+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.241794+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.242540+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.243683+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.246049+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.282896+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.548078+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.599690+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.715847+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.830882+00:00", "trade", 9.31, 27.0]
["2026-09-25T13:43:11.830885+00:00", "trade", 9.31, 173.0]
["2026-09-25T13:43:11.830945+00:00", "trade", 9.31, 33.0]
["2026-09-25T13:43:11.831037+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.831362+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:43:11.831438+00:00", "trade", 9.31, 3.0]
["2026-09-25T13:43:11.831453+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:11.831497+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:11.831518+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:43:11.831557+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.831587+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.831844+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.831873+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.831958+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832013+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832129+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832204+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832389+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832405+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832480+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832545+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832650+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832680+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.832690+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.834374+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.834830+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.835291+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.857329+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.857429+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.858487+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.858933+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.863102+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.909959+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.910049+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.919908+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.920519+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:11.920590+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:12.006028+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:12.479529+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:12.617263+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:12.617704+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:12.738020+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.527444+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.628555+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.630194+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.667200+00:00", "trade", 9.3, 1000.0]
["2026-09-25T13:43:13.668605+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.669568+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.669838+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.669838+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.670009+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.670034+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.670329+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:13.670329+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.043608+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.044320+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.044766+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.084736+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.401279+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:14.402282+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:15.094464+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:15.094910+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:15.630485+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:15.863771+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:15.868351+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:16.336285+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:23.361385+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:43:23.361899+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:43:23.861253+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:23.861513+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:23.861984+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:24.706670+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:27.452301+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:28.173763+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:29.993244+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.452721+00:00", "trade", 9.3001, 1000.0]
["2026-09-25T13:43:30.454382+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.456762+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.588571+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.689261+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.689697+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:30.796286+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:31.453789+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:43:32.706272+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:32.706317+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:32.706332+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:32.706342+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:32.708277+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:32.741114+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:32.754261+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:32.754264+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:43:32.754342+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754342+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754392+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754412+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754462+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.754523+00:00", "trade", 9.3, 40.0]
["2026-09-25T13:43:32.754577+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755193+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755319+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755489+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755525+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755525+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.755760+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.757208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.763052+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.854515+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:32.855472+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:34.486667+00:00", "trade", 9.2908, 140.0]
["2026-09-25T13:43:34.487921+00:00", "trade", 9.3049, 40.0]
["2026-09-25T13:43:35.576003+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.676407+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.676923+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.677023+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.677079+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.677114+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.678076+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.678081+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.678442+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.678562+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.679033+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.679354+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.679484+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:35.679960+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.060857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.061439+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.061439+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.061789+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.127000+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.127506+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.127927+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.345179+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.345184+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:36.345224+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.345234+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:36.345290+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345295+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:36.345295+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:36.345319+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345319+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345329+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345334+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345730+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345730+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345800+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:36.345821+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.345845+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.345891+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.345936+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.345951+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:36.345961+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346001+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346008+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:36.346021+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346136+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346362+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346362+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.346477+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.347399+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.347810+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.348256+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.350978+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.351178+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.351198+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:43:36.351956+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:43:36.355473+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.380187+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.380583+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.380638+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.380653+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.445332+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.544994+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.550242+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.550683+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.584519+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.584985+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:36.675996+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.011721+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.029992+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:43:38.640006+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.640007+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:43:38.640007+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:38.640010+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:38.640012+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:38.640027+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:43:38.640027+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:38.640122+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.640137+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.640177+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.640503+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.640653+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:43:38.640698+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.641041+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:38.641405+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.641500+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.641515+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.642734+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:38.642753+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.642838+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.643059+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.643369+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.643404+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.643550+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.643655+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.644246+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.644307+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.644908+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.648018+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:43:38.650967+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.654586+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.656150+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.656155+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.656510+00:00", "trade", 9.305, 100.0]
["2026-09-25T13:43:38.657849+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:38.746615+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:39.060778+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:40.703027+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:40.703634+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:40.704155+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:40.704596+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:40.705077+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:42.702863+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.702867+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.702868+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:42.702870+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.703384+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:42.703426+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.703434+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:42.703441+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.703444+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:42.703447+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:43:42.703454+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:43:42.703471+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:43:42.703484+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.703499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.703564+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.703965+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.704050+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.704070+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.712766+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.735385+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:42.811471+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.614809+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.615340+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.615666+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.615811+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.615826+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.615946+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.616017+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.616267+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.616407+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.616859+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.704257+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.704733+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.704758+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.704773+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.738664+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:44.839494+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:45.279366+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:46.071210+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:46.071677+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:46.072373+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:46.173770+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:46.344742+00:00", "trade", 9.294, 345.0]
["2026-09-25T13:43:47.732199+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.732620+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.732660+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.733116+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.957631+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.957701+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.957751+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.957911+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:47.958753+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:47.973173+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.973233+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:47.973238+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:48.041059+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:48.041069+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:48.041345+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:48.042097+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:49.229213+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.232285+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.232320+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.233568+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.233969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.234956+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.234996+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.236274+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.236525+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.236886+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.236926+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.237126+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.237507+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.237758+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.237999+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238039+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238490+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238500+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238530+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238966+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.238981+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239006+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239041+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239452+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239452+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239467+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239953+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.239953+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240404+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240434+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240434+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240439+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240930+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.240961+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241407+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241407+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241913+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.241913+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242359+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242384+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242384+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242404+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.242875+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243331+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243341+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243341+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243356+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243842+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.243842+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.244314+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.244329+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.244810+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.244810+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.245281+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.245291+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.245767+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.245767+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.246283+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.246283+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.246759+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.246759+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.247251+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.247251+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.247722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.247732+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.248208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.248233+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.248684+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.248714+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.249200+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.249200+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.249676+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.249676+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.250152+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.250152+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.250654+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.250654+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.251115+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.251130+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.251606+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.251611+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.252092+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.252132+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.252588+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.252653+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.253095+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.253135+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.253566+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.253601+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.254052+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.254052+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.254533+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.254548+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.255014+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.255039+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.298613+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.696801+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.697387+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.697593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.698189+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:49.698189+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.012262+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.498404+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.498419+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.731784+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.731789+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.732281+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.787432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.923270+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.923330+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.923395+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:50.924237+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:51.064201+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:51.517294+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:51.517986+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:52.636421+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:43:52.637477+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:43:54.132524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.133161+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.133181+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.133186+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.133632+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.133752+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.498034+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.498225+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.498460+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.498480+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.498561+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:54.498561+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.498596+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:54.498957+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:43:54.499297+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:43:54.500200+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.500641+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.500661+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501097+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501142+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501252+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501543+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.501593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.502069+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.502069+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.502555+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.502555+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.503041+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.503071+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.503517+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.503537+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.504024+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.504384+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.504500+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.504871+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.505001+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.505312+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.505467+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.505793+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.505958+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.506239+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.506464+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.506715+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.506946+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.507191+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.507482+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.507642+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.507958+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.508108+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.508429+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.508604+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.508920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.509030+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.509401+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.509562+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.509883+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.510033+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.510399+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.510479+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.510880+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.510945+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.511361+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.511391+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.511827+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.511857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.512308+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.512323+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.512789+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.512804+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.513281+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.513311+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.513762+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.513762+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.514278+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.514278+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.514724+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.514764+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.515075+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.515225+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.515225+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.515711+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.515711+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.516208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.516208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.516684+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.516689+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.517205+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.517205+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.517686+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.517726+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.518162+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.518202+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.518663+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.518668+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.519155+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.519155+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:54.540130+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:43:54.601741+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:55.001002+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.229707+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.483235+00:00", "trade", 9.2999, 500.0]
["2026-09-25T13:43:57.691857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.692293+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.692328+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.692794+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.692834+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.693235+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.693310+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.693355+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.693812+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.693812+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.694318+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.694318+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.694829+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.695280+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.695315+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.695746+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.695781+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.696237+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.696267+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.696673+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.696799+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.697139+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.697280+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.697596+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.697761+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.698077+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.698227+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.698518+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.698758+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.698994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.699239+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.699480+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.699716+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.699916+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.700197+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.700392+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.700678+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.700878+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.701179+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.701334+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.701665+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.701841+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.702161+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.702272+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.702638+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.702758+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.703119+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.703239+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.703595+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.703670+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.704071+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.704151+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.704557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.704587+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.705078+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.705078+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.705555+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.705555+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.706041+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.706041+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.706522+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.706562+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.707038+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.707519+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.707519+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.707960+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.707995+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.708411+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.708511+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.708872+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.708983+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.709358+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.709474+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.709805+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.709960+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.710276+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.710441+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.710732+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.710922+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.711203+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.711403+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:57.711679+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:58.001334+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:43:59.993270+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300685+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:44:02.300688+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.300703+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.300708+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300709+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.300709+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:44:02.300715+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:44:02.300715+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.300715+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.300718+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:44:02.300753+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300772+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:44:02.300773+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300775+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:44:02.300775+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:44:02.300793+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300798+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300808+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300833+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300863+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300893+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.300955+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:44:02.301000+00:00", "trade", 9.29, 19.0]
["2026-09-25T13:44:02.301003+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.301204+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.301239+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.301264+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.301264+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:02.301289+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:02.301299+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:02.301299+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:02.301304+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:02.301409+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301409+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301600+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301610+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301668+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.301728+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:02.301750+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301750+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301866+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301925+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301925+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301931+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301976+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.301981+00:00", "trade", 9.2984, 40.0]
["2026-09-25T13:44:02.302006+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.302206+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.302472+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.302923+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.303389+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.305524+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.307923+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:44:02.339896+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.339926+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.340227+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.340497+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.970412+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:02.971143+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:03.107498+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.033749+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:44:04.034964+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:44:04.170448+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.171380+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.171812+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.322510+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.322590+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.322951+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.324069+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.526807+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.527002+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527338+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527393+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:04.527418+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:04.527438+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:04.527458+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:04.527483+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527523+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527699+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527929+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.527942+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:04.527994+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.528450+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.946034+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:44:04.987859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988395+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988440+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988465+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988586+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988591+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988881+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988881+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988912+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988912+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988962+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.988962+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.989428+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:04.989563+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:05.116475+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:05.116490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.002449+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:06.002875+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:06.002875+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:06.002885+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:06.002921+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:06.002921+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:06.002974+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:44:06.002980+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:06.003000+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003030+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003056+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003076+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003086+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003302+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:06.003497+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003537+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003542+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003547+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003762+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003882+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.003928+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.004940+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.007125+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.052874+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.056979+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.078159+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.106552+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.149519+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.149564+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.150306+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.150757+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.150887+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.206475+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.206475+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.206956+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:06.353690+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:07.003600+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:44:07.598609+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:07.617484+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:08.198572+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.958506+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.958561+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.958571+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.959218+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.959498+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.959704+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.964410+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.965347+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.965783+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:09.987515+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.084822+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.426224+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.426841+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.427136+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.427573+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.430570+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.431031+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:10.958867+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.010034+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.010485+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.178244+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.303888+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.317376+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.393577+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.394173+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.394504+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.394955+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.397050+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.397481+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.397491+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.520609+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.643071+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:44:11.643156+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.643156+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.643216+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.643657+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:44:11.643669+00:00", "trade", 9.29, 7.0]
["2026-09-25T13:44:11.643687+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:44:11.643692+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:11.643752+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:11.643757+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:11.643788+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:44:11.643788+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.643803+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.643823+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.643904+00:00", "trade", 9.29, 19.0]
["2026-09-25T13:44:11.643933+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644063+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644068+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644204+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644249+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644289+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644324+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644354+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644354+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644484+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644569+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644579+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644609+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.644685+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.646013+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.649411+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.649887+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.666266+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.666772+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.667163+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.694814+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.695250+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.695987+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:11.763217+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.029571+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.029997+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.130606+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.131072+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.133348+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.241363+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:44:12.241448+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.241448+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.241450+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.241451+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.241459+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.241462+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:44:12.241465+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.241736+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.241756+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:12.241936+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:12.241941+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:12.242001+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.242007+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:12.242012+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:12.242022+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:12.242028+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.242031+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.242047+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242077+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242136+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:12.242222+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242553+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242638+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242653+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.242879+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.243004+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.243124+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.246407+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.247124+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.247319+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.252486+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.349653+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:12.395567+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:13.278243+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:13.971769+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.694811+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.694831+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.695498+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.695779+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.732551+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:17.733032+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.100893+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.100988+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.103349+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.178713+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.179886+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.752339+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.789587+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.790199+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.791692+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.948871+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.949703+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.949864+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.952495+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:18.990360+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.331988+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.392688+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.442226+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.442707+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.825007+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:19.825653+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:20.274296+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.571901+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.572372+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.572727+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.572768+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.572818+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.573444+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:22.841854+00:00", "trade", 9.3094, 500.0]
["2026-09-25T13:44:23.734478+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:23.734543+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:23.734568+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:23.758365+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:24.026548+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:24.027250+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.245721+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.245776+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.246729+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.247250+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.247250+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.247285+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.247686+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.247726+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.248488+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:28.251590+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:28.251593+00:00", "trade", 9.3, 84.0]
["2026-09-25T13:44:28.251610+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:44:28.251936+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:44:28.252020+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:44:28.252051+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:44:28.252081+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252122+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252407+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252528+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252563+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252563+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.252929+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.262050+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:28.541769+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:44:29.993292+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.124408+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.124894+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.124935+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.125456+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.126235+00:00", "trade", 9.305, 100.0]
["2026-09-25T13:44:30.140341+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.140457+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.140882+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.150776+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.151227+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.151693+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.152104+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.584874+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.584874+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.584879+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.784154+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.784164+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:30.784625+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.012141+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.012167+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.012618+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.330640+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.737242+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.737678+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.737703+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:31.826785+00:00", "trade", 9.3001, 1000.0]
["2026-09-25T13:44:32.076690+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.077412+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.077417+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.077853+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.077893+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.077893+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.078334+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.079928+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.080855+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.127987+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.128188+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.129351+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.129351+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.129351+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.129787+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:32.303709+00:00", "trade", 9.2969, 37.0]
["2026-09-25T13:44:33.169928+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.170369+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.170474+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.170474+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.173792+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.173807+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.220618+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.594969+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.595416+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.681751+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.682408+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.682523+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.682854+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.682964+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.684813+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.684813+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.699408+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.699413+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.699458+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.701047+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.701047+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.722698+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.723420+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.723450+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.723896+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.725139+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.725139+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.755943+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.755943+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.756068+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.758915+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.758915+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.848854+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:33.849666+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.278767+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.279208+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.489198+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.593276+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.795647+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.975150+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.975620+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.975620+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.975621+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:44:34.975626+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.975626+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:44:34.975731+00:00", "trade", 9.3, 400.0]
["2026-09-25T13:44:34.975954+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:44:34.976014+00:00", "trade", 9.3, 73.0]
["2026-09-25T13:44:34.976071+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976503+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:34.976543+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976573+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:44:34.976576+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976579+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976579+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976588+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.976603+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.976618+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:34.976618+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.976688+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977074+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977114+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977195+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977395+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977505+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977555+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977596+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.977636+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.979550+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.979595+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:34.980733+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.000440+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.009522+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.029033+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.085823+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.085823+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.086991+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.122425+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.122425+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.122881+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.202586+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:35.206230+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.143461+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.143903+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.144865+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.145306+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.145306+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.145702+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.145727+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.146985+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.154668+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.366678+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:38.686559+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:39.143637+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:39.144825+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:39.803643+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:40.088161+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:40.088612+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:40.193988+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:40.196253+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:40.196729+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:43.238740+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:43.241988+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:43.597158+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:43.597635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:45.020657+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:47.226778+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:47.227214+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:48.424038+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:48.424484+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:49.652788+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:50.520423+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:50.520924+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:50.738352+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:44:50.863375+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:50.863400+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:52.018397+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:44:52.018930+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:52.164707+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:52.164752+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:52.245414+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:52.245515+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:54.630694+00:00", "trade", 9.294, 345.0]
["2026-09-25T13:44:54.835725+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.023858+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.023892+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:44:55.023918+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.025031+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.077646+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.137695+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:44:55.137776+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:44:55.138747+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.138751+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.139153+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.139443+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.139624+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.141062+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.141067+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:55.141548+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.165350+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.801720+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.842126+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.842612+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.945191+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.945202+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:56.946575+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:58.687118+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:44:59.993302+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:00.164325+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:45:00.235734+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:02.305708+00:00", "trade", 9.2984, 19.0]
["2026-09-25T13:45:03.217863+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.305203+00:00", "trade", 9.3, 40.0]
["2026-09-25T13:45:03.305209+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:45:03.305211+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.305212+00:00", "trade", 9.3, 800.0]
["2026-09-25T13:45:03.305212+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:45:03.305215+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:45:03.305305+00:00", "trade", 9.3, 12.0]
["2026-09-25T13:45:03.305316+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.305320+00:00", "trade", 9.3, 13.0]
["2026-09-25T13:45:03.305320+00:00", "trade", 9.3, 58.0]
["2026-09-25T13:45:03.305331+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.305347+00:00", "trade", 9.3, 42.0]
["2026-09-25T13:45:03.305350+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:45:03.305451+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.305873+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:45:03.306188+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.306399+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:45:03.306535+00:00", "trade", 9.3, 269.0]
["2026-09-25T13:45:03.308093+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:45:03.308143+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:45:03.308168+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:45:03.308198+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308466+00:00", "trade", 9.3, 12.0]
["2026-09-25T13:45:03.308609+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308724+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308729+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308734+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308749+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308759+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308804+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.308925+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.309130+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.309285+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.309521+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.309696+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.309882+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311240+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311260+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311285+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311370+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311406+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311706+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311731+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311741+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311841+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.311907+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.312147+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.312879+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.314786+00:00", "trade", 9.3, 64.0]
["2026-09-25T13:45:03.315821+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.315831+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.315911+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:45:03.326451+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.330210+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.330661+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.337628+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.339466+00:00", "trade", 9.3, 2.0]
["2026-09-25T13:45:03.385091+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.385537+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.387707+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.388173+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.415854+00:00", "trade", 9.31, 1.0]
["2026-09-25T13:45:03.415860+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:45:03.415863+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:45:03.415932+00:00", "trade", 9.31, 6.0]
["2026-09-25T13:45:03.415950+00:00", "trade", 9.31, 94.0]
["2026-09-25T13:45:03.416210+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.416476+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.416501+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.416516+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.416551+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.416586+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.416631+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.416636+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.416741+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.416796+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.417207+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.417247+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.417613+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.417622+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.417625+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:45:03.417629+00:00", "trade", 9.31, 80.0]
["2026-09-25T13:45:03.417629+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:45:03.417631+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:45:03.417676+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:45:03.417685+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.417729+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.417770+00:00", "trade", 9.315, 128.0]
["2026-09-25T13:45:03.418571+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418581+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418596+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418596+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418621+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418676+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418776+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418781+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418876+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.418876+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.419132+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.419227+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.419588+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.419678+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.420039+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.420625+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.445625+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.446557+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.447309+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.447755+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.447790+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.464174+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.467003+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.467472+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.467998+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.490949+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:45:03.491532+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491535+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491653+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491755+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491809+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491842+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491909+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.491911+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.491914+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.491917+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.491980+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.491983+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.492067+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.492290+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.492299+00:00", "trade", 9.315, 400.0]
["2026-09-25T13:45:03.492302+00:00", "trade", 9.315, 400.0]
["2026-09-25T13:45:03.492416+00:00", "trade", 9.315, 200.0]
["2026-09-25T13:45:03.492887+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.493054+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.493171+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.493201+00:00", "trade", 9.3079, 40.0]
["2026-09-25T13:45:03.493344+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.493609+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.494085+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.494541+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.494541+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.502420+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.503533+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.504631+00:00", "trade", 9.315, 100.0]
["2026-09-25T13:45:03.513211+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.519511+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.535489+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.627974+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:03.628480+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.628956+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.628966+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.997489+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.998025+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.998025+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.998060+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:03.998491+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.998536+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.998987+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.999468+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:03.999904+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:45:04.074196+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.074647+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.074652+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.074752+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.074798+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.074808+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.075269+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.075770+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.075770+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.076011+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.076241+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.076266+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.297257+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.297753+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.300776+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:45:04.738748+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.739259+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.739264+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.739299+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.739545+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.739735+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.740217+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.740267+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.740417+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.740805+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:45:04.741229+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.741630+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.778538+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.779585+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:45:04.799748+00:00", "trade", 9.32, 2.0]
["2026-09-25T13:45:04.800781+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.800915+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:45:04.800916+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.800919+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:45:04.800919+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:45:04.800921+00:00", "trade", 9.32, 200.0]
["2026-09-25T13:45:04.800996+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:45:04.801021+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.801027+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.801042+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.801071+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:45:04.801192+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:45:04.801237+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:45:04.801257+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:45:04.801257+00:00", "quote", 9.32, 9.32]
["2026-09-25T13:45:04.801312+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801317+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801367+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801648+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801688+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801728+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.801928+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.802089+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.802124+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.802184+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.802219+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.802269+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.806314+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.806625+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.806825+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.844164+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.844179+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.866021+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.907505+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:04.917629+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.706181+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.707093+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.708065+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.721989+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.722470+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.823811+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.824347+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.824793+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:05.824818+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:06.257399+00:00", "trade", 9.325, 3.0]
["2026-09-25T13:45:06.271725+00:00", "trade", 9.33, 2.0]
["2026-09-25T13:45:06.279823+00:00", "trade", 9.33, 2.0]
["2026-09-25T13:45:06.282413+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:06.282683+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:06.351161+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:06.351162+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:06.351165+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:06.351628+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:06.351708+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:45:06.351776+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:06.351783+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:45:06.351794+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:06.351813+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:45:06.351818+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.351898+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.352154+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.352299+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.352394+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.352535+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.352565+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354058+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354103+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354113+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354138+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354203+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354224+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.354604+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.355136+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.355557+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.356008+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.367244+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.367575+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.368016+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.480955+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.480970+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.482293+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:06.482729+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:07.019357+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:07.019808+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:08.612183+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:08.636215+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:08.636652+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:08.636682+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357154+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:45:09.357647+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357651+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:45:09.357654+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357654+00:00", "trade", 9.33, 28.0]
["2026-09-25T13:45:09.357658+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357658+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357659+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357659+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357662+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357678+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357693+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357707+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:09.357713+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357728+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357748+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357788+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.357863+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358204+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358204+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358209+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358224+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358284+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358304+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358314+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358369+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358385+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358395+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358565+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358565+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358610+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.358650+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.359086+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.359607+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.360023+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:09.360043+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:10.359016+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:10.549038+00:00", "trade", 9.335, 1000.0]
["2026-09-25T13:45:10.764667+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:10.800081+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.166333+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.713290+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.714097+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.714252+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.714528+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.714994+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.736084+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.813143+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.814536+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.815027+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:11.815518+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.436933+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.437409+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.469901+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.651914+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.679264+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.680182+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.701317+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.702815+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:12.708915+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.094162+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.095064+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.111974+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.111999+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.112441+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.283478+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.284194+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.285237+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.285622+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:45:13.285622+00:00", "trade", 9.33, 28.0]
["2026-09-25T13:45:13.285624+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:45:13.285627+00:00", "trade", 9.33, 72.0]
["2026-09-25T13:45:13.285633+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.285870+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:45:13.286064+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286129+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286129+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286595+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286595+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286595+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.286635+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.287175+00:00", "trade", 9.3241, 40.0]
["2026-09-25T13:45:13.321573+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.549175+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.549772+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.550072+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.550273+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.550548+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.559409+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.560993+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.561048+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.562096+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.562527+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.563068+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.563133+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.563519+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.586985+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.587456+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.951468+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.954099+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.954370+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.954560+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.956349+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.956440+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:13.956976+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.048088+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.474633+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.563695+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.667652+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.697243+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:14.697699+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.042485+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.075463+00:00", "trade", 9.2678, 218.0]
["2026-09-25T13:45:15.077084+00:00", "trade", 9.335, 5.0]
["2026-09-25T13:45:15.387476+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.531754+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.532095+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.632028+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632028+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.632031+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632034+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632034+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:45:15.632275+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632347+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632850+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:15.632873+00:00", "trade", 9.33, 188.0]
["2026-09-25T13:45:15.632875+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:45:15.632888+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.632910+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633031+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633391+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633391+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633432+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633436+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633512+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633527+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633837+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.633980+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:45:15.634915+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.635125+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.635592+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.635596+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.636048+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.653815+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.667327+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.702992+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.703017+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.703493+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.704390+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.705338+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.706230+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.708154+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.708179+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.708625+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.708660+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.708831+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.709502+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.710425+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.711342+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.712294+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.713191+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.714133+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.733023+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.733104+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.733951+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.733996+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734021+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734081+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734522+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734522+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734963+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.734998+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.787418+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.874250+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.874716+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.874806+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.875327+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.942387+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:15.942868+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.151891+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.161258+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.213998+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.214670+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.215151+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.215151+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.259766+00:00", "trade", 9.325, 100.0]
["2026-09-25T13:45:16.270884+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.516523+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.516964+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.557286+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.557521+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.558443+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.560423+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.560869+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.749533+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.815630+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.815951+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.816377+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.817430+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.920746+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.921182+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.921182+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.945610+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:16.946106+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:17.230824+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:45:17.231089+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.231170+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.231170+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.231180+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.231200+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.232087+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.232127+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.261778+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.261843+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.261893+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.262880+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.336270+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:17.989795+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.094399+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.232909+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.233536+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.233887+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.234353+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:18.734959+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.121304+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.468355+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.468997+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.469057+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.469483+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.469493+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.469974+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.633067+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.633257+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:19.633934+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.060078+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.060103+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.060685+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.480259+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.480274+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:20.481231+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.222561+00:00", "trade", 9.3132, 53.0]
["2026-09-25T13:45:21.223127+00:00", "trade", 9.3132, 10.0]
["2026-09-25T13:45:21.223784+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.477066+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.477528+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.579901+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.580342+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.626948+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.805631+00:00", "trade", 9.34, 11.0]
["2026-09-25T13:45:21.805724+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806230+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806245+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806245+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806280+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806536+00:00", "trade", 9.34, 2.0]
["2026-09-25T13:45:21.806576+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.806736+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.817447+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.864774+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:21.906634+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.306220+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.306656+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.543515+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.544056+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.620503+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.721073+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:22.896370+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.015123+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.028003+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.034043+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.077306+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.181343+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.183688+00:00", "trade", 9.34, 1.0]
["2026-09-25T13:45:23.184255+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.184255+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.184541+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.191307+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.191342+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.196565+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.197442+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732129+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732130+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:45:23.732133+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:45:23.732136+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:45:23.732193+00:00", "trade", 9.34, 22.0]
["2026-09-25T13:45:23.732350+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732389+00:00", "trade", 9.34, 99.0]
["2026-09-25T13:45:23.732392+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:45:23.732425+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732435+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732435+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732445+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732465+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732465+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:45:23.732570+00:00", "quote", 9.34, 9.34]
["2026-09-25T13:45:23.732661+00:00", "quote", 9.34, 9.34]
["2026-09-25T13:45:23.732676+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.732696+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.732866+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733041+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733202+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733272+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733282+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733362+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733362+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733402+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733457+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733483+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.733758+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.736836+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.743020+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.781385+00:00", "trade", 9.34, 11.0]
["2026-09-25T13:45:23.784985+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.785161+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.785461+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.786499+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.787120+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.787857+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.788258+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.789060+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:23.789100+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.034624+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.035552+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.045691+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.082553+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.082629+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.083014+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.233618+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.233638+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.498559+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.636733+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.637239+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:24.930818+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.108290+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.128358+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.129496+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.129696+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.369818+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.370013+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.370735+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371015+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371040+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371216+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371487+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371492+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.371933+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.374218+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.380653+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.472206+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.695277+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.696114+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:45:25.697122+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.698019+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:25.741638+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.082790+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.082930+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.135180+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.135405+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.151198+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.151403+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.557670+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.557775+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.997482+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.997693+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.998490+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:26.999572+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.013149+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.021544+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.022046+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.022086+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.022567+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.022617+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.067233+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.112411+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.112581+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.123462+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.156621+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.157303+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.157303+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.157303+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.220814+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.508413+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.508854+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.508869+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.604823+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.864305+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.864661+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:27.866380+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:28.062793+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:28.164996+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:28.229730+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:28.514042+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:28.514044+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:45:28.514057+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:45:28.514059+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:28.514117+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514172+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514182+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514273+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514288+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514363+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514699+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514734+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.514849+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.515009+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.515059+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515095+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515097+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:45:28.515115+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515150+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515150+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515300+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515430+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515455+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515676+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515676+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515676+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.515876+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.516117+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.517916+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.519675+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.520137+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.545006+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:28.545246+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.545723+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.545727+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.546163+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:28.783897+00:00", "trade", 9.355, 1.0]
["2026-09-25T13:45:29.993313+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.542521+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.542736+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.542952+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.542952+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.542952+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.542952+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.543002+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.543212+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.543333+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.543814+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.544255+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.544686+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.956646+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.957288+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.957288+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:30.958065+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.958125+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.959613+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:30.959659+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.053848+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.067961+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.561191+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.561195+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.561666+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.573460+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.605536+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.605761+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.605761+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.605992+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.605997+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.606022+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.606022+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.606428+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.606498+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.606879+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.608433+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.985465+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.985926+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.985926+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.985941+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.985956+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:31.986443+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.986954+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.989279+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:31.991224+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.068313+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.068748+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.068779+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.068804+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.068804+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.069230+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.069245+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.069711+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.070167+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.070613+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.255653+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.256109+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.256109+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:32.256145+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.256160+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.256651+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.258736+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:32.540647+00:00", "trade", 9.3501, 1000.0]
["2026-09-25T13:45:33.105632+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.105647+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.106419+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.115811+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.116071+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.116252+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.116262+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.116267+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.116292+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.116322+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.116718+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.116798+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.118537+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.201906+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.453665+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.454111+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.454116+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.454151+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.454151+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:33.454582+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.455063+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.459644+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:33.626649+00:00", "trade", 9.355, 22.0]
["2026-09-25T13:45:33.826683+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:34.158508+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:34.335624+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.093123+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.391192+00:00", "quote", 9.35, 9.37]
["2026-09-25T13:45:35.391400+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:45:35.391413+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391514+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:45:35.391543+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391553+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391598+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391613+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391713+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391723+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391834+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.391989+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392054+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392094+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392139+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392245+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392350+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392430+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.392460+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.393768+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.406509+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.406564+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.446288+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.497460+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.789550+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789572+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789575+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789578+00:00", "trade", 9.36, 200.0]
["2026-09-25T13:45:35.789580+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789580+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789621+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.789626+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789756+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.789766+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.789824+00:00", "trade", 9.36, 1.0]
["2026-09-25T13:45:35.789827+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.789845+00:00", "trade", 9.36, 11.0]
["2026-09-25T13:45:35.789981+00:00", "quote", 9.36, 9.37]
["2026-09-25T13:45:35.790102+00:00", "quote", 9.36, 9.36]
["2026-09-25T13:45:35.790107+00:00", "quote", 9.36, 9.36]
["2026-09-25T13:45:35.790152+00:00", "trade", 9.36, 200.0]
["2026-09-25T13:45:35.790155+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.790155+00:00", "trade", 9.36, 47.0]
["2026-09-25T13:45:35.790162+00:00", "quote", 9.36, 9.36]
["2026-09-25T13:45:35.790173+00:00", "trade", 9.36, 153.0]
["2026-09-25T13:45:35.790194+00:00", "trade", 9.36, 100.0]
["2026-09-25T13:45:35.790202+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790202+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790488+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790633+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790673+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790718+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790798+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.790858+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.791427+00:00", "trade", 9.3459, 40.0]
["2026-09-25T13:45:35.791906+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.798672+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.826438+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.829130+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.899342+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.900274+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.904589+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.904962+00:00", "trade", 9.35, 4.0]
["2026-09-25T13:45:35.905359+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.905361+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.905362+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:45:35.905365+00:00", "trade", 9.35, 28.0]
["2026-09-25T13:45:35.905365+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.905368+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:45:35.905440+00:00", "trade", 9.35, 40.0]
["2026-09-25T13:45:35.905443+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.905687+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.905807+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.905912+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.905912+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906063+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906078+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906078+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906158+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906268+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906318+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.906381+00:00", "trade", 9.35, 190.0]
["2026-09-25T13:45:35.906381+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.906398+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906629+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906739+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906799+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906806+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.906839+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906839+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906880+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906905+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906955+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.906995+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.907095+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.907396+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.911521+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.911551+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:35.912447+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.912447+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.912448+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:45:35.912450+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:35.912609+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:45:35.912859+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.912859+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.912929+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.912934+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:45:35.912949+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:45:35.912949+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913009+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913035+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913155+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913202+00:00", "trade", 9.355, 100.0]
["2026-09-25T13:45:35.913202+00:00", "trade", 9.35, 13.0]
["2026-09-25T13:45:35.913235+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913520+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913586+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913601+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913601+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913641+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913776+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913831+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913906+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.913941+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.914543+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.914798+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.914979+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.915114+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.917951+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.922196+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:35.929855+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:36.015979+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:36.134592+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:36.510035+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:36.510552+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.265439+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.384156+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.485658+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.544167+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.659888+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.688410+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.743652+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.794919+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:37.985362+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:38.118634+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:38.134262+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:39.076768+00:00", "trade", 9.355, 200.0]
["2026-09-25T13:45:40.031643+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.032129+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.032139+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.032149+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.414645+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.467039+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.762603+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:40.763134+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:41.918134+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.137070+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.137315+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.570005+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.592449+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.794775+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.795357+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.819840+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.908709+00:00", "trade", 9.3473, 7.0]
["2026-09-25T13:45:42.938402+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:42.965652+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:43.203929+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:43.204290+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:43.230899+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:43.279569+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:43.279850+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:44.598579+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:44.602283+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:44.623388+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:44.746561+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:44.747168+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:45.108804+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:45.113745+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:45.664045+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:46.298308+00:00", "trade", 9.35, 28.0]
["2026-09-25T13:45:46.298317+00:00", "trade", 9.35, 200.0]
["2026-09-25T13:45:46.298317+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:46.298395+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:46.298445+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:46.298466+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:46.298491+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:45:46.298871+00:00", "quote", 9.35, 9.35]
["2026-09-25T13:45:46.298919+00:00", "trade", 9.35, 11.0]
["2026-09-25T13:45:46.298919+00:00", "trade", 9.35, 20.0]
["2026-09-25T13:45:46.298925+00:00", "trade", 9.35, 188.0]
["2026-09-25T13:45:46.298940+00:00", "trade", 9.35, 300.0]
["2026-09-25T13:45:46.298940+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:45:46.298952+00:00", "quote", 9.35, 9.35]
["2026-09-25T13:45:46.298977+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299097+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299397+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:45:46.299493+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299508+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299593+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299804+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.299834+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.300029+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.300761+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.312749+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.337413+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:46.406372+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:47.299593+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:45:48.530453+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:49.232384+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:49.232439+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:49.232444+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:49.300101+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:49.913312+00:00", "trade", 9.345, 200.0]
["2026-09-25T13:45:50.636699+00:00", "trade", 9.345, 100.0]
["2026-09-25T13:45:50.636699+00:00", "trade", 9.345, 300.0]
["2026-09-25T13:45:50.718380+00:00", "trade", 9.3483, 9.0]
["2026-09-25T13:45:50.739562+00:00", "trade", 9.35, 1.0]
["2026-09-25T13:45:51.414483+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:51.912800+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:52.080940+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:52.081576+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:52.186145+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:52.551705+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:52.854668+00:00", "trade", 9.34, 1000.0]
["2026-09-25T13:45:52.855729+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:53.123983+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:53.124023+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:53.124705+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:54.518422+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:54.518928+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:54.519364+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:54.531333+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:45:54.531919+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:45:54.550660+00:00", "trade", 9.35, 2.0]
["2026-09-25T13:45:55.390849+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:56.804318+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:57.833809+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:58.864938+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:58.864988+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:58.865039+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:59.025566+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:59.037910+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:59.158850+00:00", "trade", 9.345, 200.0]
["2026-09-25T13:45:59.160107+00:00", "trade", 9.3477, 40.0]
["2026-09-25T13:45:59.293990+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:45:59.993324+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:00.147436+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:00.160096+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:01.938920+00:00", "trade", 9.345, 20.0]
["2026-09-25T13:46:02.201896+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.201947+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.201997+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.203034+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.203240+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.203240+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.203305+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.203490+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.205906+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.206372+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.226310+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.490438+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.497320+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.804501+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:02.805760+00:00", "trade", 9.345, 100.0]
["2026-09-25T13:46:02.908033+00:00", "trade", 9.344, 345.0]
["2026-09-25T13:46:03.366312+00:00", "trade", 9.2889, 1.0]
["2026-09-25T13:46:05.017967+00:00", "trade", 9.34, 300.0]
["2026-09-25T13:46:05.017970+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:05.017970+00:00", "trade", 9.34, 200.0]
["2026-09-25T13:46:05.017970+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018060+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018070+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018095+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018110+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018135+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018180+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018937+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018967+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.018967+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:05.019022+00:00", "quote", 9.34, 9.34]
["2026-09-25T13:46:05.019082+00:00", "trade", 9.34, 189.0]
["2026-09-25T13:46:05.019093+00:00", "quote", 9.34, 9.34]
["2026-09-25T13:46:05.019103+00:00", "trade", 9.34, 189.0]
["2026-09-25T13:46:05.019123+00:00", "quote", 9.34, 9.34]
["2026-09-25T13:46:05.019143+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019644+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019644+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019659+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019679+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019819+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.019849+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.020085+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.020656+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.022245+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.027678+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.064220+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.064736+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.065197+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.128388+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:05.553500+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:06.656802+00:00", "trade", 9.2673, 47.0]
["2026-09-25T13:46:07.024271+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.024316+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.024777+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.025248+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.076289+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.125842+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.126303+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:07.126303+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.022978+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.023234+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.023299+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.023865+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.151486+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:46:08.152436+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.152441+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.152536+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.157663+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.158059+00:00", "trade", 9.3437, 9.0]
["2026-09-25T13:46:08.158652+00:00", "trade", 9.3437, 3.0]
["2026-09-25T13:46:08.158841+00:00", "quote", 9.33, 9.35]
["2026-09-25T13:46:08.159312+00:00", "quote", 9.33, 9.35]
["2026-09-25T13:46:08.159312+00:00", "quote", 9.33, 9.35]
["2026-09-25T13:46:08.159743+00:00", "quote", 9.33, 9.35]
["2026-09-25T13:46:08.159919+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.160360+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.520958+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.521003+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:08.521063+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:09.712966+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:09.714344+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:10.023364+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:10.024582+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:10.025068+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:12.229561+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:12.910701+00:00", "trade", 9.3435, 4.0]
["2026-09-25T13:46:14.316860+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:14.317326+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:14.718811+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:14.930255+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:14.931182+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:15.047387+00:00", "trade", 9.33, 2.0]
["2026-09-25T13:46:17.703140+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:17.703195+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:17.703250+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:17.703318+00:00", "trade", 9.335, 200.0]
["2026-09-25T13:46:17.703420+00:00", "trade", 9.335, 41.0]
["2026-09-25T13:46:17.703444+00:00", "trade", 9.335, 41.0]
["2026-09-25T13:46:17.715535+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:17.715580+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.114204+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.264051+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.264301+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.264367+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.291701+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.908064+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.908164+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:19.916023+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.035307+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.192165+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.193177+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.198114+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.198555+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.211471+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.211752+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.220432+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.261630+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.262327+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.265815+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.287542+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.294779+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.316782+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.317473+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.320250+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.341546+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.459296+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.761468+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:46:20.761580+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.761580+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.762073+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:46:20.763099+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.782846+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.793188+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:46:20.834380+00:00", "trade", 9.34, 200.0]
["2026-09-25T13:46:20.834955+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:20.835401+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:23.082310+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:23.091847+00:00", "trade", 9.34, 12.0]
["2026-09-25T13:46:23.091852+00:00", "quote", 9.33, 9.35]
["2026-09-25T13:46:23.091853+00:00", "trade", 9.34, 300.0]
["2026-09-25T13:46:23.091873+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.091878+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.091878+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.091897+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.091902+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092067+00:00", "trade", 9.34, 12.0]
["2026-09-25T13:46:23.092424+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092454+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092464+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092534+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092559+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092559+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092609+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092609+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.092689+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.092689+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.093050+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.093135+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.093190+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.093652+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.094895+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.095336+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.138223+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.524731+00:00", "trade", 9.345, 200.0]
["2026-09-25T13:46:23.525389+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.525820+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.570051+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.570507+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.570522+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.570522+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.570522+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.570557+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:23.573870+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.574316+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.574346+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.574797+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.769500+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:23.854082+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.020879+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.031461+00:00", "trade", 9.345, 100.0]
["2026-09-25T13:46:24.032506+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.032516+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.041753+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.220664+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.285859+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.288140+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.517516+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.534201+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.534852+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.743253+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.951900+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.952381+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:24.952381+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:25.441400+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:25.640419+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:25.640567+00:00", "trade", 9.345, 100.0]
["2026-09-25T13:46:25.852554+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:25.852990+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:26.104879+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:26.105340+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:26.116352+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:26.634911+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:27.371209+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:27.371670+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:27.372126+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:27.372517+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:27.373023+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:27.373479+00:00", "quote", 9.34, 9.36]
["2026-09-25T13:46:27.534823+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.534888+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.534898+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.536918+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.571130+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.572032+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:27.637758+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:28.791464+00:00", "trade", 9.3503, 400.0]
["2026-09-25T13:46:28.793630+00:00", "trade", 9.3502, 400.0]
["2026-09-25T13:46:28.795566+00:00", "trade", 9.3503, 400.0]
["2026-09-25T13:46:28.797410+00:00", "trade", 9.3502, 400.0]
["2026-09-25T13:46:28.799184+00:00", "trade", 9.3502, 400.0]
["2026-09-25T13:46:28.801193+00:00", "trade", 9.3504, 400.0]
["2026-09-25T13:46:28.802444+00:00", "trade", 9.3452, 41.0]
["2026-09-25T13:46:28.803433+00:00", "trade", 9.3502, 500.0]
["2026-09-25T13:46:28.805219+00:00", "trade", 9.3502, 500.0]
["2026-09-25T13:46:28.807243+00:00", "trade", 9.3503, 500.0]
["2026-09-25T13:46:28.809020+00:00", "trade", 9.3502, 500.0]
["2026-09-25T13:46:28.810873+00:00", "trade", 9.3503, 500.0]
["2026-09-25T13:46:28.812686+00:00", "trade", 9.3502, 500.0]
["2026-09-25T13:46:28.814656+00:00", "trade", 9.3502, 498.0]
["2026-09-25T13:46:28.820577+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:28.820577+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:28.820579+00:00", "quote", 9.35, 9.36]
["2026-09-25T13:46:28.820953+00:00", "trade", 9.35, 30.0]
["2026-09-25T13:46:28.821110+00:00", "quote", 9.35, 9.35]
["2026-09-25T13:46:28.821160+00:00", "quote", 9.35, 9.35]
["2026-09-25T13:46:28.821178+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:28.821190+00:00", "quote", 9.35, 9.35]
["2026-09-25T13:46:28.821196+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:28.821196+00:00", "trade", 9.35, 32.0]
["2026-09-25T13:46:28.821225+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821501+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821551+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821636+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821691+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821716+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821732+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821751+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821792+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.821952+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.822007+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.822097+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.822749+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.825596+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.825791+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.826177+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:28.859110+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.002196+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.002652+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.028213+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.322463+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.838792+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.993335+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:29.998974+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:30.109216+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:30.211304+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:30.212332+00:00", "trade", 9.35, 3.0]
["2026-09-25T13:46:30.212389+00:00", "trade", 9.35, 100.0]
["2026-09-25T13:46:30.212587+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:30.212622+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.055353+00:00", "trade", 9.345, 100.0]
["2026-09-25T13:46:32.055404+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.055482+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.055533+00:00", "trade", 9.34, 800.0]
["2026-09-25T13:46:32.056005+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.056784+00:00", "trade", 9.3481, 41.0]
["2026-09-25T13:46:32.056887+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.074093+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.078293+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.078742+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.085857+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.085861+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.085865+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.085865+00:00", "trade", 9.34, 200.0]
["2026-09-25T13:46:32.085867+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.085942+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.085987+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086017+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086101+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.086173+00:00", "trade", 9.34, 3.0]
["2026-09-25T13:46:32.086678+00:00", "trade", 9.34, 100.0]
["2026-09-25T13:46:32.086678+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086719+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086724+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086738+00:00", "quote", 9.34, 9.35]
["2026-09-25T13:46:32.086799+00:00", "trade", 9.34, 192.0]
["2026-09-25T13:46:32.086802+00:00", "trade", 9.34, 200.0]
["2026-09-25T13:46:32.086814+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.087285+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.087335+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.087495+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.087520+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.087535+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.088337+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.088443+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.088899+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.093700+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.093725+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.094171+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.153398+00:00", "trade", 9.33, 104.0]
["2026-09-25T13:46:32.190835+00:00", "trade", 9.335, 100.0]
["2026-09-25T13:46:32.190881+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.190997+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191072+00:00", "trade", 9.33, 5.0]
["2026-09-25T13:46:32.191075+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191077+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191078+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191078+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191081+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191084+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:46:32.191202+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191332+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191364+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191373+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191393+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191408+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191517+00:00", "trade", 9.33, 17.0]
["2026-09-25T13:46:32.191665+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191665+00:00", "trade", 9.32, 10.0]
["2026-09-25T13:46:32.191667+00:00", "trade", 9.32, 200.0]
["2026-09-25T13:46:32.191668+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191671+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191677+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191677+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191678+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191679+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191682+00:00", "trade", 9.32, 200.0]
["2026-09-25T13:46:32.191683+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191685+00:00", "trade", 9.32, 300.0]
["2026-09-25T13:46:32.191688+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.191699+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191699+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191713+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191733+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191759+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191764+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191804+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191844+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:46:32.191844+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:46:32.191844+00:00", "quote", 9.33, 9.34]
["2026-09-25T13:46:32.191869+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:46:32.191874+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:46:32.191879+00:00", "quote", 9.33, 9.33]
["2026-09-25T13:46:32.191890+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191911+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.191911+00:00", "trade", 9.33, 200.0]
["2026-09-25T13:46:32.191917+00:00", "trade", 9.32, 500.0]
["2026-09-25T13:46:32.191924+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191924+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191964+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191964+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191974+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191974+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191979+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.191984+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192035+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192039+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192069+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192199+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192215+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192252+00:00", "trade", 9.32, 189.0]
["2026-09-25T13:46:32.192254+00:00", "trade", 9.32, 46.0]
["2026-09-25T13:46:32.192265+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192272+00:00", "trade", 9.33, 24.0]
["2026-09-25T13:46:32.192275+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192280+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192280+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192280+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192285+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192285+00:00", "quote", 9.32, 9.33]
["2026-09-25T13:46:32.192311+00:00", "trade", 9.32, 54.0]
["2026-09-25T13:46:32.192323+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.192323+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.192341+00:00", "trade", 9.32, 100.0]
["2026-09-25T13:46:32.192344+00:00", "trade", 9.32, 800.0]
["2026-09-25T13:46:32.192370+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:46:32.192371+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:32.192371+00:00", "trade", 9.32, 200.0]
["2026-09-25T13:46:32.192375+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:32.192375+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:32.192378+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:32.192380+00:00", "trade", 9.33, 100.0]
["2026-09-25T13:46:32.192380+00:00", "trade", 9.31, 200.0]
["2026-09-25T13:46:32.192420+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:46:32.192420+00:00", "quote", 9.31, 9.33]
["2026-09-25T13:46:32.192440+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192473+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:46:32.192485+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192500+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192500+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192516+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192550+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192684+00:00", "trade", 9.31, 24.0]
["2026-09-25T13:46:32.192687+00:00", "trade", 9.31, 49.0]
["2026-09-25T13:46:32.192746+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192871+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192906+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.192926+00:00", "quote", 9.31, 9.32]
["2026-09-25T13:46:32.193016+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:46:32.193044+00:00", "trade", 9.33, 4.0]
["2026-09-25T13:46:32.193062+00:00", "quote", 9.31, 9.31]
["2026-09-25T13:46:32.193132+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193252+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193267+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193352+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193352+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193358+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193362+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193397+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193447+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193447+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193505+00:00", "trade", 9.3286, 40.0]
["2026-09-25T13:46:32.193518+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193573+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193628+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193643+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193673+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193733+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193753+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193868+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193889+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193914+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.193919+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.194229+00:00", "trade", 9.32, 1.0]
["2026-09-25T13:46:32.194345+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.194370+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.194771+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.196911+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:32.197332+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:32.197347+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:32.197372+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:32.197397+00:00", "quote", 9.3, 9.32]
["2026-09-25T13:46:32.197517+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.197743+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.198224+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.198590+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.198715+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.199036+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.199206+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.199492+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.199677+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.199968+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.200414+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.202805+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.203882+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.203937+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.203947+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.204373+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.204404+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.204895+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.205336+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.205787+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.205787+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.205817+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.206283+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.206318+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.206749+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.207240+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.207701+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.208153+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.208629+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.295591+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.318864+00:00", "trade", 9.305, 100.0]
["2026-09-25T13:46:32.319042+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319044+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319048+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319048+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:46:32.319056+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319060+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319062+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:46:32.319065+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319065+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319147+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319172+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319197+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319342+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319408+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319408+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319417+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319417+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319429+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319433+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319433+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319435+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319441+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319442+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319451+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319503+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319548+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319548+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319598+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319598+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319604+00:00", "trade", 9.3, 51.0]
["2026-09-25T13:46:32.319604+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.319613+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319643+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319648+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319663+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319673+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:46:32.319678+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:46:32.319803+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.319937+00:00", "trade", 9.3, 2000.0]
["2026-09-25T13:46:32.319954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.319969+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.319994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.319999+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.319999+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320054+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320054+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320074+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320104+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.320129+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.320129+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.320129+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.320134+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:46:32.320214+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320214+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320269+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320274+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320279+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320294+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320335+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320575+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320655+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320690+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320725+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320760+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320811+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320891+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.320911+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.321011+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.321191+00:00", "trade", 9.3062, 50.0]
["2026-09-25T13:46:32.321212+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.321468+00:00", "trade", 9.295, 500.0]
["2026-09-25T13:46:32.321613+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.321706+00:00", "trade", 9.3, 500.0]
["2026-09-25T13:46:32.321892+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:46:32.321913+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.322164+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.322352+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.322439+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.322476+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.322695+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.322775+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.322810+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.326244+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.327949+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:46:32.328613+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:46:32.329091+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.329188+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.329377+00:00", "trade", 9.295, 1500.0]
["2026-09-25T13:46:32.329515+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.329636+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.329666+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.330615+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.331055+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.331458+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.331536+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.338456+00:00", "trade", 9.3, 3.0]
["2026-09-25T13:46:32.354456+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.354571+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.354656+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.355702+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.356676+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:46:32.356760+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:46:32.356838+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:46:32.420673+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.420844+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.617508+00:00", "trade", 9.295, 1000.0]
["2026-09-25T13:46:32.618756+00:00", "trade", 9.2955, 45.0]
["2026-09-25T13:46:32.618855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.643208+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.643263+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.643840+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.644316+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.644476+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.644747+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.644907+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.646000+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.647047+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:32.788464+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:32.789070+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:32.789125+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:32.789132+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:32.789567+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:32.820250+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:32.891078+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:33.124108+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:33.125035+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:33.126012+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:33.217319+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:46:33.400426+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:46:33.400887+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.401358+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.401358+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.401358+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.401819+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.401879+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.404886+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.405006+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.411086+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.505150+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.768618+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:46:33.880909+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:33.917286+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:34.132137+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:34.249517+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:35.619376+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:36.037187+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:36.099560+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:36.124374+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:36.400230+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:36.452681+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:36.452705+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:46:36.706115+00:00", "trade", 9.285, 1.0]
["2026-09-25T13:46:36.823024+00:00", "trade", 9.284, 345.0]
["2026-09-25T13:46:37.642929+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.643766+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.777339+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.777354+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.777384+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.777424+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:37.939816+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:38.108568+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:38.555057+00:00", "trade", 9.2877, 1.0]
["2026-09-25T13:46:39.242782+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.388580+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.389326+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.389372+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.389422+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.390093+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.397170+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.397170+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.397586+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.554419+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.554494+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:39.558915+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.012199+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.013056+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.402568+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.402593+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.402643+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.403240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.494883+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.495825+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.514750+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.515317+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:40.790166+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:41.425488+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:41.426155+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:42.912703+00:00", "trade", 9.3209, 27.0]
["2026-09-25T13:46:43.582082+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:43.582160+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:43.582394+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:43.583134+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:43.631267+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:46:43.711504+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:46:44.097323+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:44.097759+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:44.737808+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:44.898340+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:44.999256+00:00", "trade", 9.3234, 1.0]
["2026-09-25T13:46:45.895053+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:45.895055+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:45.895057+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895059+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:45.895059+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:45.895061+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:45.895061+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:45.895338+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895368+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895530+00:00", "trade", 9.29, 16.0]
["2026-09-25T13:46:45.895534+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895536+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:45.895578+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895609+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895678+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:46:45.895694+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:45.895704+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:46:45.895804+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:46:45.895804+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896004+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896009+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896040+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896045+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896085+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896100+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896265+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896300+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896406+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896420+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896446+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.896446+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.904369+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.942345+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.942390+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:45.943262+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:46.731178+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:47.606252+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:46:47.626872+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:46:47.626890+00:00", "trade", 9.295, 1.0]
["2026-09-25T13:46:47.687045+00:00", "trade", 9.295, 3.0]
["2026-09-25T13:46:48.023865+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024341+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024485+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.024485+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:46:48.024486+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024491+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:46:48.024491+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.024491+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.024493+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:48.024496+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:48.024506+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024518+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:46:48.024520+00:00", "trade", 9.29, 28.0]
["2026-09-25T13:46:48.024523+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:48.024531+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024552+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024552+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024586+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.024707+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.025027+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:46:48.025057+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:46:48.025062+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:46:48.025125+00:00", "trade", 9.29, 188.0]
["2026-09-25T13:46:48.025125+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.025128+00:00", "trade", 9.29, 187.0]
["2026-09-25T13:46:48.025128+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:46:48.025138+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:46:48.025140+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.025164+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:46:48.025183+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.025198+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.025323+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.025559+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.026084+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:46:48.026115+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.026120+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.026932+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.027828+00:00", "trade", 9.2888, 40.0]
["2026-09-25T13:46:48.059996+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.060156+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.060467+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.060943+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.133957+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:48.838375+00:00", "trade", 9.2782, 109.0]
["2026-09-25T13:46:49.031363+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.031829+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.033257+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.033778+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.033859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.034350+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:49.757241+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:50.349901+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:50.349946+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:50.417272+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:50.417332+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:51.100253+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:51.100999+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:51.108192+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:46:51.228237+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.015291+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.015341+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.015471+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.015556+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.015842+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.016408+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.016894+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.064829+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.064889+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.064964+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.065347+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:46:52.065671+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.066663+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.170786+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.171733+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.173091+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.173823+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.227882+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.228583+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.229080+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.386770+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.386790+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.386795+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.386815+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.387246+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.387256+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.387682+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.388123+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.434899+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.607515+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:52.916827+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.065896+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.212180+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.212886+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.213087+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.214320+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.214806+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.288747+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.288772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.288832+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.289228+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.305752+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.580932+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.581684+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.581825+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.646032+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.646965+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:53.646985+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.031089+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.187672+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.187732+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.188358+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.188393+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.188644+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.188664+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.269326+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:54.334155+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:55.402052+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:55.499665+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:55.503584+00:00", "trade", 9.29, 500.0]
["2026-09-25T13:46:56.575676+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:57.001595+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:57.038728+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:57.039209+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:57.039224+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:57.818575+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.014321+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.069773+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.070204+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.070234+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.070264+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.070279+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.071391+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.724220+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.818515+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.871000+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:58.966582+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.031026+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.119461+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.320600+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:46:59.893123+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.893188+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.894536+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:46:59.993351+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:00.381150+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:00.381345+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:00.621081+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:01.204377+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:47:01.261551+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:01.540585+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:01.541572+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:01.807525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:02.188537+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:02.244716+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:02.244941+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:02.583640+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:47:02.615369+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:02.696168+00:00", "trade", 9.28, 1000.0]
["2026-09-25T13:47:02.739598+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:02.871161+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:03.629326+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:03.696349+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:03.779434+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:47:03.786149+00:00", "trade", 9.28, 2000.0]
["2026-09-25T13:47:03.787421+00:00", "trade", 9.2821, 42.0]
["2026-09-25T13:47:03.794394+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:03.878258+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:04.069163+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:04.076436+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:04.090184+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:04.132029+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:04.496842+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:04.907025+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:05.068818+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.068868+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.069800+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.239349+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.239414+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.525520+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.574536+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:05.579834+00:00", "trade", 9.285, 5.0]
["2026-09-25T13:47:05.685451+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.907924+00:00", "trade", 9.28, 64.0]
["2026-09-25T13:47:05.907981+00:00", "trade", 9.28, 136.0]
["2026-09-25T13:47:05.915211+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:05.923634+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:05.923910+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:05.924283+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:05.924560+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:05.925324+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.925330+00:00", "trade", 9.2825, 100.0]
["2026-09-25T13:47:05.925363+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:05.925399+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.925516+00:00", "trade", 9.2825, 164.0]
["2026-09-25T13:47:05.926346+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.926812+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.926815+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:05.926815+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.926818+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.926872+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:05.926880+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.927778+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.927853+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:05.927862+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:05.927889+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:05.927892+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:05.927893+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.927895+00:00", "trade", 9.29, 111.0]
["2026-09-25T13:47:05.927898+00:00", "trade", 9.29, 189.0]
["2026-09-25T13:47:05.927901+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:05.927973+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:47:05.927978+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.927985+00:00", "trade", 9.285, 80.0]
["2026-09-25T13:47:05.927998+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.928084+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.928132+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:47:05.928139+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:47:05.928141+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:47:05.928254+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.928346+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:05.928478+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:05.928478+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:05.928479+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.928481+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:05.928499+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:05.928534+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:05.928579+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928635+00:00", "trade", 9.29, 80.0]
["2026-09-25T13:47:05.928635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928680+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928700+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928710+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928816+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.928820+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929091+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929091+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929256+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929577+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929617+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929682+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929737+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929817+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.929883+00:00", "trade", 9.2841, 40.0]
["2026-09-25T13:47:05.930053+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.930614+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.931161+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.951183+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.951937+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:47:05.952526+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.958902+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.959933+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:05.960008+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:05.960065+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.960104+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.960111+00:00", "trade", 9.3, 47.0]
["2026-09-25T13:47:05.960114+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:47:05.960114+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:05.960145+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.960185+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.960285+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:05.960604+00:00", "trade", 9.3, 1.0]
["2026-09-25T13:47:05.960641+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:05.960656+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:05.960666+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:05.960688+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:05.960711+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:05.960712+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:05.960715+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:05.960726+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:05.960776+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.961347+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.961543+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.961588+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.961789+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.962024+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.962495+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.962986+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.965588+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.969908+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.993679+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.993715+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.994156+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.994161+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.994637+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:05.996536+00:00", "trade", 9.31, 100.0]
["2026-09-25T13:47:05.996569+00:00", "trade", 9.305, 200.0]
["2026-09-25T13:47:06.018955+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.019526+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.167017+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.167694+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.167934+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.168145+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.168631+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.170175+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.226068+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.461974+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.462540+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.576933+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.624561+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.809341+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.810002+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.810464+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:06.905302+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.051262+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.051262+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.051738+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.116497+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.670541+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.822603+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.823174+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.827258+00:00", "trade", 9.3, 10.0]
["2026-09-25T13:47:07.827259+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.827282+00:00", "trade", 9.3, 90.0]
["2026-09-25T13:47:07.827286+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827288+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827288+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827291+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:47:07.827306+00:00", "trade", 9.3, 60.0]
["2026-09-25T13:47:07.827351+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827360+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827363+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827363+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827374+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.827380+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.827550+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:47:07.827556+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:47:07.827610+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:47:07.827635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827690+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827695+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827770+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827805+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827861+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.827861+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828076+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828111+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828151+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828191+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828271+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828317+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828392+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828472+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828472+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828477+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828517+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828517+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828552+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.828793+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.829715+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.881493+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.936920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:07.937832+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.007749+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.007799+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.008295+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.008857+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.008937+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.009298+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:09.570920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.043419+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.044231+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.044692+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.062521+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:10.310360+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.310786+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.310821+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.311282+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.311703+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.388479+00:00", "trade", 9.2798, 17.0]
["2026-09-25T13:47:10.418312+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.419635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.420076+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.437322+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.801704+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:10.828438+00:00", "trade", 9.295, 6.0]
["2026-09-25T13:47:10.871960+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:10.872303+00:00", "trade", 9.295, 13.0]
["2026-09-25T13:47:10.889408+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:11.047785+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:11.047850+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:11.047895+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:11.048617+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:11.876045+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:12.087350+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:12.087352+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:47:12.087355+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:12.087664+00:00", "trade", 9.29, 28.0]
["2026-09-25T13:47:12.087839+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:47:12.088017+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:47:12.088021+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:47:12.088127+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:47:12.088230+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:12.088257+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088457+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088487+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088497+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088608+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088608+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088658+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088768+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088773+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088838+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088853+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.088979+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.089500+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.089640+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.097830+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.097885+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.122099+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:12.127840+00:00", "trade", 9.28, 178.0]
["2026-09-25T13:47:12.196930+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.412323+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.412799+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:12.914702+00:00", "trade", 9.2873, 18.0]
["2026-09-25T13:47:12.955960+00:00", "trade", 9.3075, 1.0]
["2026-09-25T13:47:13.454293+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:13.454940+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:13.455080+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:13.693523+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.053460+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.053615+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.096472+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.308056+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.874805+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.874870+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.875321+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.875862+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.876404+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:14.876965+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.105865+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.106266+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.107719+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.229103+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.297822+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.298463+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.298899+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.306838+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.396426+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.673025+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.699287+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:15.699859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:16.082379+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:16.671797+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:16.671857+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:16.730103+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:47:16.739314+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:17.015368+00:00", "trade", 9.285, 140.0]
["2026-09-25T13:47:17.569058+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:17.646863+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:17.753252+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:17.753818+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:17.821584+00:00", "trade", 9.28, 6.0]
["2026-09-25T13:47:17.909204+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:47:18.032231+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:18.033193+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:18.215331+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:19.083548+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:19.084415+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:19.752345+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:19.802484+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:20.545435+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:47:20.545438+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:20.545448+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:20.545450+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:20.545450+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:20.545453+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:20.545533+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:20.545558+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:20.545613+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:20.546024+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:20.546095+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:20.546106+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:20.546109+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:20.546120+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:20.546130+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546581+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546596+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546606+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546646+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546671+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546686+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546711+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546791+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546866+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.546916+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.547879+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.548320+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:20.574858+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:21.063215+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:21.631112+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:22.037049+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:47:22.298180+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:22.298195+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:22.298255+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:22.496915+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:47:22.497847+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:47:22.497932+00:00", "trade", 9.27, 98.0]
["2026-09-25T13:47:22.499095+00:00", "trade", 9.2912, 40.0]
["2026-09-25T13:47:22.921306+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:47:23.429764+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:23.430521+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:23.430561+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:23.450553+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:23.522263+00:00", "trade", 9.27, 40.0]
["2026-09-25T13:47:23.550055+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:23.550060+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:25.542682+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:25.542686+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:25.542691+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:25.542730+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:25.542738+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:47:25.542784+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542824+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542849+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542879+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542934+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.542959+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543179+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543425+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:47:25.543590+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543731+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543801+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543909+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.543991+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.543991+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.544011+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.544051+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.544087+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.544102+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.544803+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.549088+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.575496+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.575496+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.576118+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.576584+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.618845+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.621058+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.624955+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.630517+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.631003+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.642228+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.642312+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.643248+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.643365+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.643428+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.643930+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.644075+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.644947+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.645590+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.647572+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.647692+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.649196+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.649737+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.650215+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.650745+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.651138+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.651229+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.651280+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.651316+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.653018+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.657664+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.662048+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.664511+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.664926+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.665702+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:47:25.672086+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.713690+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.717497+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.718213+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.718529+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.718805+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.720053+00:00", "trade", 9.2627, 40.0]
["2026-09-25T13:47:25.913862+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.915013+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.915047+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.915738+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.915771+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.915810+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.916346+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.916848+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.917332+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.917927+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.917994+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.918679+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.919114+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.919139+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.919365+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.919419+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.919717+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:47:25.919858+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.919936+00:00", "trade", 9.26, 96.0]
["2026-09-25T13:47:25.919951+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.919966+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.920051+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.921074+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.921416+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.921479+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.926173+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.932888+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.993930+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.997629+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.997873+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:25.998140+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.998309+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.998498+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:25.999157+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.999421+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:25.999473+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:47:25.999680+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:26.003821+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:26.005676+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:26.017374+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:47:26.226772+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:26.569748+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:26.593846+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:26.594099+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:26.908031+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:26.908988+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:26.910305+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:27.089671+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.089711+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.090327+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.090573+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.090693+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.090813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.103250+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:27.111538+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:27.112786+00:00", "trade", 9.2618, 40.0]
["2026-09-25T13:47:27.522877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.523353+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.675214+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.675275+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.675280+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.675350+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.675410+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.676162+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.676207+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:27.702438+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:47:28.556718+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:28.703464+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:47:29.019092+00:00", "trade", 9.27, 82.0]
["2026-09-25T13:47:29.019093+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:29.019138+00:00", "trade", 9.27, 18.0]
["2026-09-25T13:47:29.019143+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:29.019143+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:29.019146+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:47:29.019146+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:29.019198+00:00", "trade", 9.27, 12.0]
["2026-09-25T13:47:29.019201+00:00", "trade", 9.27, 6.0]
["2026-09-25T13:47:29.019204+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:29.019204+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:29.019207+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:29.019207+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:47:29.019234+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:29.019249+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:47:29.019675+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:47:29.019735+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:47:29.019745+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:47:29.019760+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.019763+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:47:29.019795+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.019810+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.019906+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020021+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020036+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020286+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020301+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020306+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020577+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020597+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.020662+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.021614+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.030080+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.177771+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.178453+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.421481+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.422048+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.422484+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:29.993358+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:30.177686+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:30.177687+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:30.177690+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:30.177736+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:30.177757+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:47:30.177757+00:00", "trade", 9.28, 37.0]
["2026-09-25T13:47:30.177940+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:30.177942+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:47:30.177970+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:47:30.178112+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:30.178117+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:30.178193+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:30.178193+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:47:30.178218+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178268+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178323+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178328+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178353+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178363+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178368+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178699+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178719+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178739+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178739+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178779+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178819+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.178859+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.179170+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.179616+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.180057+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.180082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.180608+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.180658+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.181450+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.181941+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.652572+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:30.653093+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.653614+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.663578+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:30.663708+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:30.664054+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:30.664094+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:30.664295+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:30.664435+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.664465+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.664490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.664492+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:30.664500+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.664576+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:30.664658+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:30.746049+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.807786+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:30.807846+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.090402+00:00", "trade", 9.29, 62.0]
["2026-09-25T13:47:31.090404+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.090667+00:00", "trade", 9.29, 62.0]
["2026-09-25T13:47:31.090937+00:00", "trade", 9.29, 62.0]
["2026-09-25T13:47:31.090955+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.091216+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.091216+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.091256+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.091432+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.091436+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.092970+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.125267+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.555145+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:31.555200+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:31.555546+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:47:31.556228+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:31.900362+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:31.901660+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.901676+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:47:31.901721+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.901733+00:00", "trade", 9.29, 37.0]
["2026-09-25T13:47:31.901751+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.901775+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.901815+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902462+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902497+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902502+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902657+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902697+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902798+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.902978+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.903134+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.903134+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.903570+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.903580+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:31.904101+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.403981+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.404447+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.404903+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.866381+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.867494+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.867574+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.870456+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.870892+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.870892+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:32.871333+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.135738+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.135768+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.135778+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.136971+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.167303+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.339728+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.791779+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.792466+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.793839+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.794275+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.794395+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.794867+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.812594+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.864718+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.865575+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:33.867098+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.069370+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.079324+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.083569+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.084205+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.085964+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.086486+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.731887+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.732854+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.955985+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.956722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.956727+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.956727+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.958241+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.958722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.958732+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:34.958772+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.000967+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.035474+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.035956+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.121544+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.121585+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.123063+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.123504+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.189787+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.644635+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.644745+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:35.645587+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.319065+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.319165+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.319175+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.319777+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.334737+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.526950+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.527165+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.527837+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.527882+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.528303+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.529571+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.905431+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.905481+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:36.908297+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:47:37.151777+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.151837+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.154444+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.166768+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.219964+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.420828+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.422251+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.426722+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.457926+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:37.460612+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.183498+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.189783+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.190264+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.268445+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.408975+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.431283+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:38.532293+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.022114+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.022570+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.022575+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.116379+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.520255+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:39.520696+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:40.155949+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:40.375566+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:42.916707+00:00", "trade", 9.2667, 14.0]
["2026-09-25T13:47:42.918554+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:42.918980+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:42.919035+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.384651+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:47:43.384690+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:47:43.384949+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.390379+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:47:43.390498+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.391410+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.391415+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.391911+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.431247+00:00", "trade", 9.295, 300.0]
["2026-09-25T13:47:43.631737+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:43.632228+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:44.072936+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:44.072936+00:00", "trade", 9.29, 137.0]
["2026-09-25T13:47:44.072938+00:00", "trade", 9.29, 28.0]
["2026-09-25T13:47:44.072944+00:00", "trade", 9.29, 63.0]
["2026-09-25T13:47:44.073218+00:00", "trade", 9.29, 6.0]
["2026-09-25T13:47:44.073218+00:00", "trade", 9.29, 28.0]
["2026-09-25T13:47:44.073470+00:00", "trade", 9.29, 186.0]
["2026-09-25T13:47:44.073470+00:00", "trade", 9.29, 79.0]
["2026-09-25T13:47:44.073488+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:44.073493+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:44.073564+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:47:44.073783+00:00", "trade", 9.29, 21.0]
["2026-09-25T13:47:44.073786+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:44.073786+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:47:44.073789+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:47:44.073809+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:47:44.073894+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.073975+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.073975+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074015+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074175+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074295+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074355+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074375+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074416+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074416+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.074721+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.075398+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.075974+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.124149+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.124184+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.124189+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.159047+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.159724+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.159724+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.160185+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.160240+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.160601+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.160746+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.178268+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.179080+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.652000+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:44.668961+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.107189+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.146277+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.185145+00:00", "trade", 9.284, 345.0]
["2026-09-25T13:47:45.569720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.569860+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.569860+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.637506+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.882349+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.882399+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.883076+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.883562+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.883682+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.883702+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.884043+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.985595+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:45.986066+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.061942+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.062343+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.151916+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.152412+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.152848+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.660777+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.660917+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.661238+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.857295+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.857295+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:46.857475+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:47.324412+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:47.326492+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:47.890140+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:47.890216+00:00", "trade", 9.28, 2000.0]
["2026-09-25T13:47:47.890270+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:47.891169+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:47:47.891467+00:00", "trade", 9.2831, 52.0]
["2026-09-25T13:47:47.894747+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:47.900473+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:47.901992+00:00", "trade", 9.2825, 100.0]
["2026-09-25T13:47:47.902082+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:47.902154+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:47.911103+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:47.911984+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.912508+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.918468+00:00", "trade", 9.28, 2900.0]
["2026-09-25T13:47:47.919517+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:47.919719+00:00", "trade", 9.2802, 53.0]
["2026-09-25T13:47:47.931284+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.932310+00:00", "trade", 9.28, 340.0]
["2026-09-25T13:47:47.939975+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.964438+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.965443+00:00", "trade", 9.28, 1008.0]
["2026-09-25T13:47:47.965683+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:47:47.976310+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:47:47.988414+00:00", "trade", 9.28, 2900.0]
["2026-09-25T13:47:47.989659+00:00", "trade", 9.28, 43.0]
["2026-09-25T13:47:48.538565+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:47:48.539287+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:48.539638+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:48.652222+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:48.652663+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:48.654503+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:48.710020+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:48.812544+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:48.813015+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:49.487601+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:49.490368+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:49.876834+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:49.879336+00:00", "trade", 9.28, 197.0]
["2026-09-25T13:47:49.920589+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:50.661225+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.661245+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.662412+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.663275+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.663310+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.664999+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.716526+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:50.716987+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.008832+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.013528+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.055714+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.058545+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.060831+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:47:51.060837+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:51.060840+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:47:51.060843+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060906+00:00", "trade", 9.285, 300.0]
["2026-09-25T13:47:51.060909+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060909+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060918+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060973+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060993+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.060996+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.061162+00:00", "trade", 9.285, 400.0]
["2026-09-25T13:47:51.061369+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.061387+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.061397+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.061459+00:00", "trade", 9.2825, 100.0]
["2026-09-25T13:47:51.061482+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.061492+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.061835+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.062443+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:47:51.062734+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.062828+00:00", "trade", 9.2825, 100.0]
["2026-09-25T13:47:51.063467+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.063507+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.063667+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.063727+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.064605+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.067828+00:00", "trade", 9.285, 35.0]
["2026-09-25T13:47:51.068481+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.076907+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.103914+00:00", "trade", 9.28, 103.0]
["2026-09-25T13:47:51.104943+00:00", "trade", 9.28, 97.0]
["2026-09-25T13:47:51.112205+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.113252+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:51.128173+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.162091+00:00", "trade", 9.28, 97.0]
["2026-09-25T13:47:51.173485+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.173623+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.196751+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.248059+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.284137+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.284628+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.616382+00:00", "trade", 9.279, 12.0]
["2026-09-25T13:47:51.624743+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.624804+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.625420+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.625430+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.625490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.625650+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.717101+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.718301+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.718641+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.719317+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.719798+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.719892+00:00", "trade", 9.2829, 40.0]
["2026-09-25T13:47:51.720502+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.724054+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.724520+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:51.755710+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:51.757361+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.758928+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:51.883910+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.885038+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.885073+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.885073+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.885514+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:51.885955+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.148309+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.148956+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.149101+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.149156+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.150455+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.314375+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.314635+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.315563+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.717282+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:52.718434+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:47:52.718752+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:52.719454+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.719805+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.719895+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.720211+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.720266+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:52.723131+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:47:53.138762+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:53.651531+00:00", "trade", 9.2926, 3.0]
["2026-09-25T13:47:54.601509+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:54.601915+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:57.185360+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:57.185430+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:58.193843+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:47:58.336891+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:58.570762+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:58.762333+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:58.763310+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:58.763747+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:47:59.993374+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:00.454902+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:00.455835+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:01.455810+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:01.456266+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:02.176878+00:00", "trade", 9.28, 2000.0]
["2026-09-25T13:48:02.194933+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:48:02.196178+00:00", "trade", 9.2806, 40.0]
["2026-09-25T13:48:02.201410+00:00", "trade", 9.28, 1500.0]
["2026-09-25T13:48:02.210898+00:00", "trade", 9.28, 11.0]
["2026-09-25T13:48:03.022524+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:48:03.728939+00:00", "trade", 9.285, 20.0]
["2026-09-25T13:48:04.044026+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:04.050626+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:48:04.050644+00:00", "trade", 9.28, 5.0]
["2026-09-25T13:48:04.050647+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:04.050772+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:04.050837+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:48:04.050900+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:48:04.051208+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:48:04.051252+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:04.051252+00:00", "trade", 9.28, 186.0]
["2026-09-25T13:48:04.051273+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:48:04.051291+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:48:04.051294+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:48:04.051309+00:00", "trade", 9.28, 186.0]
["2026-09-25T13:48:04.051348+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.051388+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.051549+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.051829+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.051940+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.051990+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.052110+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.052406+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.052446+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.052446+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.052987+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.055167+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.079826+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.254211+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.254727+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.320820+00:00", "trade", 9.2723, 1.0]
["2026-09-25T13:48:04.376086+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.376693+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.382411+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.387213+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:04.387644+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.017148+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.018867+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.019308+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.229057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.231728+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.378147+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.556239+00:00", "trade", 9.281, 10.0]
["2026-09-25T13:48:07.575121+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.576454+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577009+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:07.577030+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:48:07.577030+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:07.577031+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577034+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:07.577034+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:07.577136+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577136+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577186+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577241+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577973+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.577988+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.578073+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.578073+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.578148+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.578634+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.578669+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.579391+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:48:07.580501+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:07.580624+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.581321+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.581346+00:00", "trade", 9.27, 186.0]
["2026-09-25T13:48:07.581355+00:00", "trade", 9.27, 186.0]
["2026-09-25T13:48:07.581382+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:07.582208+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.582323+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.583135+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.587566+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.587621+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.778119+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.778781+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.919792+00:00", "trade", 9.2776, 19.0]
["2026-09-25T13:48:07.974687+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:07.974692+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:08.227333+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:08.227333+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:08.227664+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:11.547878+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:11.548319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:11.548319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:11.548865+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:11.549371+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:11.549466+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:11.549907+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:11.550383+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:11.653419+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:11.653419+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:12.918712+00:00", "trade", 9.2809, 35.0]
["2026-09-25T13:48:13.009406+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:13.010339+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:13.030151+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:13.085472+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.152237+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.153344+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.659314+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.659314+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.659749+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.659790+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.659790+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.660271+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.668385+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.813756+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.813756+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.813806+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.814759+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.815560+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.850935+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.939751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:13.941756+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:14.560885+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:17.772508+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:48:17.854595+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:17.855993+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.528389+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.528389+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.528815+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529206+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529291+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529692+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529712+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529732+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.529812+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530173+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530213+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530213+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530253+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530253+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530614+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.530694+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.531095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.663255+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.663936+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.827070+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:18.906058+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:19.050590+00:00", "trade", 9.2768, 20.0]
["2026-09-25T13:48:19.156779+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:19.182746+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:19.284178+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:19.529301+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:19.711239+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:20.173069+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:20.173550+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:20.322474+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:20.571277+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:20.571718+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.625812+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.626328+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.626859+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.627260+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.627335+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.627381+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.627736+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:21.627822+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:22.017870+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:25.026291+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:25.026361+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:26.069585+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:48:26.069635+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:26.988188+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:48:28.641421+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:28.641873+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:28.644013+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:28.644018+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:28.746376+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:28.959524+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:29.993385+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.139726+00:00", "trade", 9.281, 2.0]
["2026-09-25T13:48:30.427072+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:48:30.710587+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.711048+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.831119+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.831144+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:30.831244+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.831660+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:30.831670+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:30.831906+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.831961+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.832106+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:30.832853+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:30.833913+00:00", "trade", 9.2705, 1.0]
["2026-09-25T13:48:30.841614+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:30.842090+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842120+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842431+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842536+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.842556+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.842576+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842591+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842641+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.842887+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:30.843022+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.843047+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.843102+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.843373+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.843513+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:30.947842+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:48:32.197702+00:00", "trade", 9.2765, 36.0]
["2026-09-25T13:48:33.018886+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.019478+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.019483+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.482633+00:00", "trade", 9.265, 83.0]
["2026-09-25T13:48:33.482666+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:48:33.482739+00:00", "trade", 9.265, 117.0]
["2026-09-25T13:48:33.482829+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:48:33.482832+00:00", "trade", 9.265, 75.0]
["2026-09-25T13:48:33.483111+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:48:33.483163+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:48:33.483172+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483174+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483177+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:48:33.483232+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483286+00:00", "trade", 9.27, 11.0]
["2026-09-25T13:48:33.483287+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483290+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483292+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483397+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483407+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483422+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483457+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:48:33.483464+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:48:33.483467+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483469+00:00", "trade", 9.27, 125.0]
["2026-09-25T13:48:33.483469+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.483708+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.483828+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484034+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484074+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484114+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484143+00:00", "trade", 9.27, 42.0]
["2026-09-25T13:48:33.484161+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.484164+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484165+00:00", "trade", 9.27, 38.0]
["2026-09-25T13:48:33.484165+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.484170+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.484170+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:48:33.484191+00:00", "trade", 9.27, 78.0]
["2026-09-25T13:48:33.484203+00:00", "trade", 9.27, 62.0]
["2026-09-25T13:48:33.484204+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484255+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484279+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484398+00:00", "trade", 9.27, 53.0]
["2026-09-25T13:48:33.484405+00:00", "trade", 9.27, 12.0]
["2026-09-25T13:48:33.484405+00:00", "trade", 9.27, 7.0]
["2026-09-25T13:48:33.484630+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484836+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484866+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484906+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.484991+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:48:33.485006+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:48:33.485087+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:48:33.485091+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:48:33.485112+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.485191+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.485191+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.485592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.485592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.485632+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.487026+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.488639+00:00", "trade", 9.265, 3.0]
["2026-09-25T13:48:33.489036+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.493742+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.493792+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.496062+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.584332+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.585285+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.587545+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.588588+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.597965+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:33.598010+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:34.227032+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:34.442470+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:34.483972+00:00", "trade", 9.265, 7.0]
["2026-09-25T13:48:36.105399+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:36.157543+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:37.121978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:37.240631+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:38.569121+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:48:38.569124+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:48:38.570306+00:00", "trade", 9.265, 197.0]
["2026-09-25T13:48:39.540653+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:39.541275+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:39.541895+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:39.542517+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:48:39.901039+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:48:39.901053+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:39.901054+00:00", "trade", 9.26, 1000.0]
["2026-09-25T13:48:39.901054+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:48:39.901536+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:39.901660+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:39.901725+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:39.901755+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.901800+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.901991+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902026+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902362+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902362+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902597+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902642+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.902642+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.903504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.904627+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.905524+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.925146+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:39.958540+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.002676+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.070357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.128047+00:00", "trade", 9.2791, 9.0]
["2026-09-25T13:48:40.145801+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.180002+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.323043+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.323103+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.530422+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.531028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.633191+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:40.956741+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.064162+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.432895+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.433366+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.433851+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:41.435012+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:41.452767+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.453328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.455463+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:41.456406+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.331474+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.351151+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.351597+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.654879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.811436+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.812343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:42.920705+00:00", "trade", 9.2649, 5.0]
["2026-09-25T13:48:43.647356+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:43.649411+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:43.837128+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:43.837158+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:44.728454+00:00", "trade", 9.255, 143.0]
["2026-09-25T13:48:44.728491+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:48:44.877459+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:44.987491+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:46.497126+00:00", "trade", 9.2976, 8.0]
["2026-09-25T13:48:47.123861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:47.124293+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:47.561473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:47.762322+00:00", "trade", 9.25, 500.0]
["2026-09-25T13:48:47.763573+00:00", "trade", 9.263, 41.0]
["2026-09-25T13:48:47.865284+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:47.913005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.013795+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.014236+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.100315+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:48.150826+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:48.896225+00:00", "trade", 9.25, 2000.0]
["2026-09-25T13:48:48.896767+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.898230+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.898305+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.898355+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:48.977849+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:48:49.496902+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:49.498078+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:49.941904+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:49.944451+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.214548+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.798062+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.800274+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:50.800699+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.801200+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.801200+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.801250+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.801300+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:50.873456+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:50.891360+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:51.054126+00:00", "trade", 9.2729, 14.0]
["2026-09-25T13:48:52.679002+00:00", "trade", 9.2695, 12.0]
["2026-09-25T13:48:52.680024+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:52.681317+00:00", "trade", 9.255, 5.0]
["2026-09-25T13:48:52.729400+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:52.979657+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:52.982201+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:52.985747+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:52.989031+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:53.017967+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:53.108448+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:53.418859+00:00", "trade", 9.254, 345.0]
["2026-09-25T13:48:53.923442+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:53.924109+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:53.979916+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:54.285826+00:00", "trade", 9.2677, 5.0]
["2026-09-25T13:48:54.510529+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:54.642854+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:54.643827+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:54.864532+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:54.864963+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.410878+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.410933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.410998+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.411875+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.951996+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:55.952898+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:56.391712+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:56.392655+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:56.397374+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:56.398369+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:57.428390+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:58.519572+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.519618+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.520635+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.520645+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.522319+00:00", "trade", 9.255, 157.0]
["2026-09-25T13:48:58.522349+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.523913+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.523931+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:48:58.523946+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:58.524012+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:48:58.524093+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.524264+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.525946+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:48:58.526349+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.536269+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:58.537400+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.538251+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:58.538254+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:58.538312+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.538337+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.538392+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.538410+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:58.538585+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:48:58.538588+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:48:58.538651+00:00", "trade", 9.2508, 40.0]
["2026-09-25T13:48:58.539039+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:48:58.539081+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.539141+00:00", "trade", 9.2525, 100.0]
["2026-09-25T13:48:58.539739+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:58.541330+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:48:58.542085+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:48:58.542551+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.544455+00:00", "trade", 9.2525, 100.0]
["2026-09-25T13:48:58.547480+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.547871+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.551290+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:58.551293+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:58.551353+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551356+00:00", "trade", 9.255, 20.0]
["2026-09-25T13:48:58.551362+00:00", "trade", 9.26, 250.0]
["2026-09-25T13:48:58.551363+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551371+00:00", "trade", 9.255, 11.0]
["2026-09-25T13:48:58.551377+00:00", "trade", 9.255, 69.0]
["2026-09-25T13:48:58.551414+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551416+00:00", "trade", 9.26, 14.0]
["2026-09-25T13:48:58.551418+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551555+00:00", "trade", 9.26, 69.0]
["2026-09-25T13:48:58.551561+00:00", "trade", 9.255, 292.0]
["2026-09-25T13:48:58.551621+00:00", "trade", 9.255, 8.0]
["2026-09-25T13:48:58.551625+00:00", "trade", 9.26, 53.0]
["2026-09-25T13:48:58.551625+00:00", "trade", 9.26, 227.0]
["2026-09-25T13:48:58.551629+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551630+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:48:58.551639+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551645+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:48:58.551654+00:00", "trade", 9.26, 8.0]
["2026-09-25T13:48:58.551654+00:00", "trade", 9.26, 12.0]
["2026-09-25T13:48:58.551699+00:00", "trade", 9.255, 10.0]
["2026-09-25T13:48:58.551774+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551844+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551855+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:48:58.551855+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551864+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551869+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551869+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551869+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551889+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551919+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:48:58.551930+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:58.551955+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:58.551955+00:00", "trade", 9.26, 203.0]
["2026-09-25T13:48:58.551958+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:48:58.551970+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.552030+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.552130+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.552135+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.552201+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:48:58.552446+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553022+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553659+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553744+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553744+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553774+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553819+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.553859+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554285+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554335+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554490+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554536+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554656+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554661+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554701+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.554816+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.555137+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.565403+00:00", "trade", 9.25, 97.0]
["2026-09-25T13:48:58.576984+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.579028+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:48:58.590046+00:00", "trade", 9.265, 262.0]
["2026-09-25T13:48:58.600891+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.601833+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.788332+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.788357+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.788818+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:58.788818+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:59.425642+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:48:59.426644+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:48:59.427022+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:59.427067+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:59.427103+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:59.427344+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:59.428592+00:00", "trade", 9.2565, 40.0]
["2026-09-25T13:48:59.428776+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:59.428998+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:59.430721+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:48:59.464350+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:48:59.469628+00:00", "trade", 9.26, 90.0]
["2026-09-25T13:48:59.518389+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:48:59.993396+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.011764+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.012316+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.310396+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:49:00.310480+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:49:00.311748+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.311768+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.312465+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.427143+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:49:00.427225+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:49:00.428792+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:49:00.519571+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:49:00.519571+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:49:00.519658+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:49:00.519658+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:00.520134+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:49:00.520140+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:49:00.520200+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:00.520205+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:49:00.520215+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:49:00.520227+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:00.520235+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:49:00.520245+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520255+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520395+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520435+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520701+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520716+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520741+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520741+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520761+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.520806+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.521057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.522084+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.522314+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:49:00.522542+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:49:00.523222+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.524530+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.529873+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.629339+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:00.791430+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:01.380502+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:02.270471+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:02.306442+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:02.306883+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:02.311088+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:02.342492+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:49:02.342496+00:00", "trade", 9.28, 50.0]
["2026-09-25T13:49:02.342496+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:49:02.342505+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:02.342507+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:49:02.342508+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:02.342510+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:02.342543+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:02.342578+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342578+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342598+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342638+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342653+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342698+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.342718+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343069+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343490+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343535+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343535+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343600+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343680+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.343735+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.344016+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.344016+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.344016+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.344026+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.344452+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.344474+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.344612+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.344923+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.344973+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345079+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345079+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345129+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345174+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345374+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.345414+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.346639+00:00", "trade", 9.29, 8.0]
["2026-09-25T13:49:02.347449+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.347695+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.347695+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.348933+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.349414+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.351794+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:49:02.351794+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.351836+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.351855+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.352296+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.352296+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.352331+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.352786+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:02.353456+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:02.355210+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:02.358977+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.359257+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.359738+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.359738+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.359778+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.359819+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.370372+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.392151+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.453522+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.453557+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.622223+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.976476+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.976687+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.976938+00:00", "quote", 9.28, 9.3]
["2026-09-25T13:49:02.976978+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977033+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977053+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977053+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977090+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977096+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977098+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977108+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977148+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:02.977150+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977150+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977153+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977153+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977159+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977159+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977203+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:49:02.977208+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977238+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977263+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977263+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977404+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977434+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977484+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977499+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977499+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977699+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977755+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977800+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977855+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977860+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977866+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:49:02.977866+00:00", "trade", 9.29, 269.0]
["2026-09-25T13:49:02.977869+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:49:02.977869+00:00", "trade", 9.29, 52.0]
["2026-09-25T13:49:02.977872+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977875+00:00", "trade", 9.29, 500.0]
["2026-09-25T13:49:02.977875+00:00", "trade", 9.29, 53.0]
["2026-09-25T13:49:02.977896+00:00", "trade", 9.29, 47.0]
["2026-09-25T13:49:02.977910+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:49:02.977926+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:49:02.977929+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977930+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977930+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977935+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:49:02.977935+00:00", "trade", 9.29, 52.0]
["2026-09-25T13:49:02.977935+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977938+00:00", "trade", 9.29, 13.0]
["2026-09-25T13:49:02.977959+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:02.977990+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.977995+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978025+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978035+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978055+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978121+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978121+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978140+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978246+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978301+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978421+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978446+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978456+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978516+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978516+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978697+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978712+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.978712+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.979168+00:00", "trade", 9.2798, 40.0]
["2026-09-25T13:49:02.980531+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:02.980977+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.013349+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.013390+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.013390+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.013670+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.015184+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.015675+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.019995+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.023864+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.080013+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.080053+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.080524+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.594387+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:03.595340+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:05.552324+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:49:05.552559+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:05.561760+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:05.578080+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:05.982953+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:06.513646+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:07.432483+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:08.156186+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:08.757728+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:09.615289+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:10.251564+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:10.252055+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:10.252331+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.040742+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.040762+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.191130+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.191607+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.460938+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.462937+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.630466+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:11.794747+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:12.922706+00:00", "trade", 9.2631, 16.0]
["2026-09-25T13:49:13.470466+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.804306+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.804742+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.804822+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.814320+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.814781+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:14.851347+00:00", "trade", 9.28, 2.0]
["2026-09-25T13:49:17.508917+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:49:17.510423+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:17.528208+00:00", "trade", 9.28, 28.0]
["2026-09-25T13:49:17.528210+00:00", "quote", 9.27, 9.29]
["2026-09-25T13:49:17.528211+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:17.528211+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:17.528214+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:49:17.528214+00:00", "trade", 9.28, 28.0]
["2026-09-25T13:49:17.528259+00:00", "trade", 9.28, 7.0]
["2026-09-25T13:49:17.528335+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528350+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528448+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:49:17.528451+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528452+00:00", "trade", 9.28, 10.0]
["2026-09-25T13:49:17.528511+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528796+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528796+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528811+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528846+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.528967+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529017+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529027+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529147+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529152+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529152+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529267+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529267+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529267+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529303+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529428+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.529508+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.530345+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.530460+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.536374+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.537066+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.539026+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:17.569343+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:19.210775+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:20.761522+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:20.761998+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:20.864913+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:20.865394+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:21.532492+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:22.016168+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:22.180294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:22.196532+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:22.352514+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.171062+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.171528+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.171944+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.266294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.266815+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.267206+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.267296+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.267732+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.267772+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.268253+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.268294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.621359+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.622933+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.631819+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.631864+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.631914+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.632776+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.633212+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.633573+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.736673+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.736673+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.736673+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.737130+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.755238+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.755899+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:23.757172+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:24.106328+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:24.106885+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:24.107421+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:24.107767+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:24.109596+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:25.309898+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:25.356058+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:25.605457+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:25.687001+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:25.915194+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:26.237972+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.423835+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.424767+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.485307+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.586162+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.705521+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.813533+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:27.813969+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:28.554732+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:29.993412+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.409176+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.534284+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.535833+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.536495+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.620565+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.620605+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.635205+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.635305+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.635856+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.635891+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.641595+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.642171+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.645008+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.681520+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.754995+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.868390+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.869026+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.876935+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.954074+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:30.956229+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.206625+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.207582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.208865+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.636899+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.637946+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:31.797682+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.043231+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.043652+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.047667+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.074776+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.078911+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.191755+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.667788+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.667797+00:00", "trade", 9.28, 21.0]
["2026-09-25T13:49:32.667815+00:00", "trade", 9.28, 21.0]
["2026-09-25T13:49:32.667821+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.667821+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.667823+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.667827+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:49:32.667827+00:00", "trade", 9.28, 8.0]
["2026-09-25T13:49:32.667842+00:00", "trade", 9.28, 192.0]
["2026-09-25T13:49:32.667846+00:00", "trade", 9.28, 409.0]
["2026-09-25T13:49:32.667848+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.667864+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:49:32.667867+00:00", "trade", 9.28, 52.0]
["2026-09-25T13:49:32.667870+00:00", "trade", 9.28, 13.0]
["2026-09-25T13:49:32.667872+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:49:32.667875+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.667875+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:49:32.667878+00:00", "trade", 9.28, 13.0]
["2026-09-25T13:49:32.667878+00:00", "trade", 9.28, 178.0]
["2026-09-25T13:49:32.667881+00:00", "trade", 9.28, 18.0]
["2026-09-25T13:49:32.667881+00:00", "trade", 9.28, 192.0]
["2026-09-25T13:49:32.667905+00:00", "trade", 9.28, 99.0]
["2026-09-25T13:49:32.667909+00:00", "trade", 9.28, 340.0]
["2026-09-25T13:49:32.667938+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668122+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668122+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668144+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668161+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668164+00:00", "trade", 9.28, 88.0]
["2026-09-25T13:49:32.668169+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668184+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668218+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668224+00:00", "trade", 9.28, 600.0]
["2026-09-25T13:49:32.668227+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668294+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668319+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:49:32.668384+00:00", "trade", 9.28, 400.0]
["2026-09-25T13:49:32.668389+00:00", "trade", 9.28, 124.0]
["2026-09-25T13:49:32.668429+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668440+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668440+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668479+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:49:32.668504+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668528+00:00", "trade", 9.28, 194.0]
["2026-09-25T13:49:32.668567+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668570+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668570+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668580+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668606+00:00", "trade", 9.28, 12.0]
["2026-09-25T13:49:32.668635+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668657+00:00", "trade", 9.28, 180.0]
["2026-09-25T13:49:32.668670+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668719+00:00", "trade", 9.28, 42.0]
["2026-09-25T13:49:32.668719+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668723+00:00", "trade", 9.28, 258.0]
["2026-09-25T13:49:32.668723+00:00", "trade", 9.28, 13.0]
["2026-09-25T13:49:32.668735+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.668801+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.668970+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668976+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.668985+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.669466+00:00", "trade", 9.2809, 40.0]
["2026-09-25T13:49:32.669920+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:49:32.672452+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.672924+00:00", "trade", 9.28, 180.0]
["2026-09-25T13:49:32.683019+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.686757+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:49:32.698202+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:49:32.701375+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.702623+00:00", "trade", 9.28, 40.0]
["2026-09-25T13:49:32.721240+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:49:32.721243+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:49:32.721409+00:00", "trade", 9.28, 126.0]
["2026-09-25T13:49:32.721410+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721412+00:00", "trade", 9.28, 186.0]
["2026-09-25T13:49:32.721414+00:00", "trade", 9.28, 14.0]
["2026-09-25T13:49:32.721442+00:00", "trade", 9.28, 52.0]
["2026-09-25T13:49:32.721476+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721486+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721496+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721526+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721556+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.721781+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722368+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722408+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722503+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722568+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722568+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.722683+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.723425+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.723425+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.723480+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.723550+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.733404+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.771264+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:32.771264+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.404672+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.404988+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.415914+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.600373+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.600814+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:33.678318+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:34.014423+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:34.548540+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:34.550720+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:34.816144+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:34.816983+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:34.817164+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:34.817525+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:34.817548+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:49:34.879526+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:34.946182+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:35.000368+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:35.044026+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:35.103117+00:00", "trade", 9.28, 800.0]
["2026-09-25T13:49:35.104368+00:00", "trade", 9.2803, 45.0]
["2026-09-25T13:49:35.143461+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:35.144147+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:35.164526+00:00", "trade", 9.285, 500.0]
["2026-09-25T13:49:35.166008+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:49:35.166081+00:00", "trade", 9.2825, 500.0]
["2026-09-25T13:49:35.169674+00:00", "trade", 9.285, 500.0]
["2026-09-25T13:49:35.169707+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:49:35.169803+00:00", "trade", 9.28, 500.0]
["2026-09-25T13:49:35.169849+00:00", "trade", 9.28, 300.0]
["2026-09-25T13:49:35.177959+00:00", "trade", 9.28, 219.0]
["2026-09-25T13:49:35.181241+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:35.181316+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:35.239775+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.017642+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.017677+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029169+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:49:36.029187+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029189+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:49:36.029189+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029192+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029192+00:00", "trade", 9.29, 500.0]
["2026-09-25T13:49:36.029224+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029229+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029249+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029254+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029271+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029274+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029274+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029276+00:00", "trade", 9.29, 20.0]
["2026-09-25T13:49:36.029276+00:00", "trade", 9.29, 51.0]
["2026-09-25T13:49:36.029276+00:00", "trade", 9.29, 10.0]
["2026-09-25T13:49:36.029279+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:49:36.029304+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029304+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029325+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029330+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029355+00:00", "trade", 9.29, 1.0]
["2026-09-25T13:49:36.029358+00:00", "trade", 9.29, 9.0]
["2026-09-25T13:49:36.029364+00:00", "trade", 9.29, 28.0]
["2026-09-25T13:49:36.029370+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029405+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029721+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029781+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:49:36.029801+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:49:36.029815+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029821+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029845+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:49:36.029845+00:00", "trade", 9.29, 132.0]
["2026-09-25T13:49:36.029848+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:49:36.029861+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:49:36.029871+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.029871+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.029884+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:49:36.029916+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030116+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030146+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030342+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030703+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030788+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030903+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030908+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.030973+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.031147+00:00", "trade", 9.2851, 41.0]
["2026-09-25T13:49:36.035958+00:00", "trade", 9.29, 6.0]
["2026-09-25T13:49:36.037268+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:36.038472+00:00", "trade", 9.29, 194.0]
["2026-09-25T13:49:36.060073+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:36.060151+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.060220+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.060587+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.060707+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.060734+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:36.060764+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:36.061167+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.061934+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:36.099191+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099251+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099251+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099256+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099256+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099316+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.099963+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.100384+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.100584+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.100664+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.100744+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.101165+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.101206+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.101266+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.101627+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.102048+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.103025+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.119354+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.120070+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.199800+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:36.200096+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.141675+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:49:37.142650+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142689+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142692+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142692+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142722+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142725+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142725+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142728+00:00", "trade", 9.3, 59.0]
["2026-09-25T13:49:37.142855+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142865+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142865+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142926+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.142955+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142960+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142970+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.142995+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:37.143196+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:37.143241+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:37.143286+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:37.143286+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:37.143331+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143351+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143401+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143476+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143602+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143682+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:49:37.143692+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:49:37.143741+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:37.143747+00:00", "quote", 9.3, 9.3]
["2026-09-25T13:49:37.143762+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143802+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143882+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.143882+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144168+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144168+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144203+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144258+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144284+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144284+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144324+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144324+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144329+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144329+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144364+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144404+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144444+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144474+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144644+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.144805+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.145085+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.145546+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.145842+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.146003+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.146007+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.146123+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.146524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.153165+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.153631+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.154290+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:49:37.154290+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:49:37.160708+00:00", "trade", 9.3, 200.0]
["2026-09-25T13:49:37.183848+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.184419+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.184459+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.184494+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.244317+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.277641+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.278608+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.286647+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.731236+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:37.981391+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.011297+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.011343+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.011387+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.012385+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.012806+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.013593+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.014044+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.014921+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.036332+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.037254+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.037680+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.038176+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.244588+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.244658+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.249284+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.258125+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.258566+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.361877+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:38.554255+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.823203+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.823666+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.823759+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.824917+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.891748+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.892106+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.892190+00:00", "trade", 9.295, 300.0]
["2026-09-25T13:49:38.892780+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.892909+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.901816+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.902387+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.902817+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.903095+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.903494+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.903545+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:38.914004+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:39.512335+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:39.512390+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:39.512446+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:39.904532+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:49:40.010872+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:40.862855+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:40.862940+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:40.862990+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:40.863832+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:40.864334+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:40.864835+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:40.864885+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:40.864885+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:40.864895+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:40.865326+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:40.968547+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.190059+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.190109+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.196920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.197401+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.197406+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.201676+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:41.235998+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.236053+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.236409+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:41.236860+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:41.236921+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.236944+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:41.237031+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.237031+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.237081+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.237111+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.237126+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:41.237417+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.237417+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.237457+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.248964+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.341515+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.342427+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.388213+00:00", "trade", 9.295, 10.0]
["2026-09-25T13:49:41.503708+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:41.505672+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:41.507981+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.509048+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.509053+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.509499+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:41.542312+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.056652+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.057283+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:42.057589+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057619+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057699+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057699+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057719+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057754+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.057759+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058070+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.058120+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.058125+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.058140+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.058516+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058521+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058561+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058566+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058938+00:00", "trade", 9.3, 100.0]
["2026-09-25T13:49:42.058947+00:00", "quote", 9.3, 9.31]
["2026-09-25T13:49:42.058981+00:00", "trade", 9.3, 73.0]
["2026-09-25T13:49:42.058992+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:42.059037+00:00", "trade", 9.3, 27.0]
["2026-09-25T13:49:42.059118+00:00", "quote", 9.29, 9.31]
["2026-09-25T13:49:42.059443+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059443+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059484+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059514+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059549+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059549+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059874+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059920+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.059925+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.060000+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.060015+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.060225+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.060471+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.061067+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.061558+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.061669+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.061694+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.074113+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.088107+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.168057+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.250072+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.251265+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.251761+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:42.924702+00:00", "trade", 9.2845, 25.0]
["2026-09-25T13:49:44.321633+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.263731+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.263736+00:00", "trade", 9.29, 5.0]
["2026-09-25T13:49:46.263801+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.264648+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.264754+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.264954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.265104+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.265851+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:46.591116+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:50.054542+00:00", "trade", 9.29, 278.0]
["2026-09-25T13:49:50.055793+00:00", "trade", 9.2966, 41.0]
["2026-09-25T13:49:53.831184+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:54.043786+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:54.087530+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:55.383219+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:56.058949+00:00", "trade", 9.2788, 12.0]
["2026-09-25T13:49:57.050092+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:57.050543+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:57.050994+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:57.055356+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:57.055431+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:57.061629+00:00", "trade", 9.295, 100.0]
["2026-09-25T13:49:57.067573+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:57.125892+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:49:57.132833+00:00", "trade", 9.295, 200.0]
["2026-09-25T13:49:57.309399+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:57.680557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.198851+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.491340+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:49:58.491954+00:00", "trade", 9.29, 2.0]
["2026-09-25T13:49:58.491969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.491969+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.492620+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.493001+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.591922+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.592368+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.592854+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.592859+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.593295+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.780897+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.781413+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.781598+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.789432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.789432+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.791542+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.791998+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.796524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:58.796524+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:59.433330+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:59.616581+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:49:59.993428+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:00.217245+00:00", "trade", 9.2845, 2.0]
["2026-09-25T13:50:01.029209+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.029274+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.029810+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.030286+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.220424+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.658121+00:00", "trade", 9.294, 345.0]
["2026-09-25T13:50:01.729556+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.864326+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.868261+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.868957+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.885086+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:01.885557+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.170816+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.170916+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.171954+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.812518+00:00", "trade", 9.3, 5.0]
["2026-09-25T13:50:02.875609+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.875794+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.875879+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:02.925422+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:03.074898+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:03.074948+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:03.185967+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:04.219020+00:00", "trade", 9.2913, 80.0]
["2026-09-25T13:50:06.180184+00:00", "trade", 9.285, 9.0]
["2026-09-25T13:50:06.634576+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.119816+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:50:09.126044+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:50:09.126082+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.126086+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:50:09.126086+00:00", "trade", 9.29, 200.0]
["2026-09-25T13:50:09.126089+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:50:09.126113+00:00", "trade", 9.29, 3.0]
["2026-09-25T13:50:09.126167+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.126192+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.126192+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.126358+00:00", "quote", 9.29, 9.3]
["2026-09-25T13:50:09.126578+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:50:09.126658+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:50:09.126663+00:00", "quote", 9.29, 9.29]
["2026-09-25T13:50:09.126675+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:50:09.126678+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.126698+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.126757+00:00", "trade", 9.29, 100.0]
["2026-09-25T13:50:09.126769+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127190+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127190+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127360+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127480+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127601+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127721+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127721+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.127781+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.128037+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.128052+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.128157+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.128237+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.128392+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.160273+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.233483+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.431538+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:50:09.431580+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:50:09.432897+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.432957+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:50:09.726952+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.726992+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.787371+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:09.787376+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.142427+00:00", "trade", 9.285, 200.0]
["2026-09-25T13:50:10.298212+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.301134+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.324144+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.703712+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.842413+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.855103+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.856281+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.856872+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.857794+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.857839+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.864029+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.876599+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:10.877066+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.079752+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.234015+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.234075+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.234145+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.234498+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:50:11.234570+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:50:11.234862+00:00", "trade", 9.29, 300.0]
["2026-09-25T13:50:11.235243+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.235478+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:11.235924+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:12.887335+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:12.926704+00:00", "trade", 9.2902, 3.0]
["2026-09-25T13:50:15.010430+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:50:15.010433+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.010434+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:15.010436+00:00", "trade", 9.28, 900.0]
["2026-09-25T13:50:15.010436+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.010439+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.010442+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.010460+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.010499+00:00", "quote", 9.28, 9.29]
["2026-09-25T13:50:15.010520+00:00", "trade", 9.285, 100.0]
["2026-09-25T13:50:15.010523+00:00", "trade", 9.28, 1.0]
["2026-09-25T13:50:15.010549+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:50:15.010619+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:50:15.010665+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:50:15.010725+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:50:15.010730+00:00", "quote", 9.28, 9.28]
["2026-09-25T13:50:15.011013+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.011023+00:00", "trade", 9.28, 859.0]
["2026-09-25T13:50:15.011023+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.011025+00:00", "trade", 9.28, 200.0]
["2026-09-25T13:50:15.011028+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.011028+00:00", "trade", 9.28, 100.0]
["2026-09-25T13:50:15.011071+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011136+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011136+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011161+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011246+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011472+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011512+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011577+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011577+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011582+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.011712+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.012013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.012270+00:00", "trade", 9.2858, 46.0]
["2026-09-25T13:50:15.012544+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.013030+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.029564+00:00", "trade", 9.28, 3.0]
["2026-09-25T13:50:15.111139+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111386+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:50:15.111386+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:50:15.111392+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:50:15.111392+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:50:15.111465+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111654+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:50:15.111849+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:50:15.111906+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111911+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111916+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111936+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.111936+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.112111+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:50:15.112136+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:50:15.112196+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:50:15.112204+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:50:15.112204+00:00", "trade", 9.27, 202.0]
["2026-09-25T13:50:15.112204+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:50:15.112237+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112256+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112387+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112392+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112407+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112427+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112427+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112703+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112738+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112783+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112823+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112828+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112828+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.112948+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.113825+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.116008+00:00", "trade", 9.265, 20.0]
["2026-09-25T13:50:15.117659+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.118095+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.213979+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:15.277078+00:00", "trade", 9.2842, 4.0]
["2026-09-25T13:50:15.501478+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:50:16.112512+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:16.112547+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:16.113019+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:16.113470+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:16.477968+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:50:17.052650+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:17.052714+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:50:17.052715+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:50:17.052717+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:50:17.052717+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:50:17.053252+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:17.053322+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:17.053337+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:17.053337+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:50:17.053352+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:50:17.053372+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053412+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053698+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053698+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053698+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053843+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.053938+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.054214+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.054454+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.054535+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.055176+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.055632+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.156522+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.200542+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.245705+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.246333+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.246790+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:50:17.266412+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.286428+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.306627+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.326727+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.346733+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.431306+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.431881+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.452116+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.472303+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.492493+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:17.566190+00:00", "trade", 9.25, 500.0]
["2026-09-25T13:50:17.566193+00:00", "trade", 9.25, 900.0]
["2026-09-25T13:50:17.566193+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:17.566196+00:00", "trade", 9.25, 300.0]
["2026-09-25T13:50:17.566196+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:17.566199+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:17.566752+00:00", "trade", 9.25, 800.0]
["2026-09-25T13:50:17.566770+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:17.566844+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:17.566894+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:17.566914+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:17.566929+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:17.566959+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.566989+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567155+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567160+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567410+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567445+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567445+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567466+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567541+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567656+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.567726+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.568017+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.568018+00:00", "trade", 9.258, 41.0]
["2026-09-25T13:50:17.568092+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.568543+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.568623+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.568984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.571389+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:17.571941+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.571971+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.571971+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.571976+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.572052+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.572944+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.671674+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.671999+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.672120+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.672406+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.674335+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.676896+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.676896+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.677016+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.677036+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.677367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.677367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.697746+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.731957+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.732433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:17.983060+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:18.023175+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.023200+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.488663+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.488749+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.489144+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.489921+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.489961+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.490392+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.490418+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.490418+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.490438+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.536417+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.536758+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537314+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537645+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537720+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537730+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537775+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537780+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.537815+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.538156+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.570268+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.570749+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:18.916823+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.214621+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.217749+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.217919+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.218395+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.218395+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.444596+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:19.446433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.446814+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:19.448192+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.023290+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:20.024301+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:20.065306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.167860+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.168301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.274574+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.883770+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.884045+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:20.884060+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.646505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.647062+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.647067+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.647342+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.647493+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.818034+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.819141+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.819151+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.819156+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.819622+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.821126+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.821647+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.832849+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.849041+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:50:21.849293+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.849649+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:50:21.850770+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:50:21.853678+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:50:21.884868+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:21.885344+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.022094+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.022215+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.023037+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.023538+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.149157+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.227258+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.344301+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.344472+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.346256+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.347333+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:22.347419+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.357403+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.455541+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.456479+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.557188+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.583681+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.585887+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.611688+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.612696+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.612726+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.613974+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.688065+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.693523+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.693989+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:23.701251+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.010748+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.016026+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.017118+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.017629+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.018522+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.119231+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:24.138437+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:25.177932+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.177995+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178032+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178206+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178338+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178441+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:50:25.178630+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178654+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:25.178683+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:25.178693+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:25.178693+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:25.178804+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178809+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178864+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178879+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178879+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178889+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:25.178895+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:25.178895+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178898+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.178939+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.179270+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.179295+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.179405+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.179445+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.179681+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.180017+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.180057+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.180297+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.180297+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.180979+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.181327+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.182653+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.189364+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.198411+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:25.198485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.215391+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.222513+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.222954+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.232065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.329618+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:25.330550+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.113514+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.113544+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.114080+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.197022+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.421336+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.604242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.604718+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.604748+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.915914+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.916485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.916485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:26.916941+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.184758+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.185250+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.185580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.185590+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.185610+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.185625+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.186187+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.186257+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.186257+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.353004+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.353009+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.353199+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.354106+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.356437+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:27.449353+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.033674+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.035944+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.056554+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.061074+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.073233+00:00", "trade", 9.25, 45.0]
["2026-09-25T13:50:28.073233+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.073305+00:00", "trade", 9.25, 54.0]
["2026-09-25T13:50:28.073319+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:28.073320+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:28.073323+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:50:28.074226+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.074672+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.074672+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.074687+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.074717+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.075158+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.078070+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.078481+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.214505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.641501+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.641616+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:28.642188+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.642503+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.642729+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.643240+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.645325+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.675783+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:28.677116+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.057160+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.057160+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.461027+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.566002+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.951477+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:29.952045+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:29.993444+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.141241+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.141306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.141957+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:30.142108+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:30.142343+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:30.142359+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:30.142363+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:30.142409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.143010+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.145310+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.145827+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.249809+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.385176+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.385728+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.386174+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.397694+00:00", "trade", 9.2662, 25.0]
["2026-09-25T13:50:30.399691+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.399711+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.400192+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.520659+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.521195+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.521671+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532063+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:30.532711+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532711+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:30.532716+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:30.532719+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532722+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532723+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532725+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532725+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532728+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:30.532763+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532768+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532794+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532803+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:30.532806+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.532838+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532843+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532858+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532888+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.532928+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.533023+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.533044+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.533044+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:30.533259+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:30.533350+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:30.533354+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:30.533354+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:50:30.533359+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.533434+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.533590+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.533911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534001+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534031+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534036+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534066+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534186+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534357+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.534502+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.535143+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.535284+00:00", "trade", 9.25, 8.0]
["2026-09-25T13:50:30.535585+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.536031+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.536497+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.537479+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.538366+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.540089+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:30.543904+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.545598+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:30.604579+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.134345+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.135423+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.305493+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:32.310900+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:32.310902+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:32.310906+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:32.310906+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:32.310981+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:32.310984+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:32.311337+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311577+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311577+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311602+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311602+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311612+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311627+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311652+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311657+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:32.311692+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311778+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311818+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311863+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311898+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311898+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.311973+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.312174+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.312179+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.312179+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.312238+00:00", "trade", 9.2484, 40.0]
["2026-09-25T13:50:32.312334+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.313216+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.313256+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.313572+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.316614+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.317873+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:32.332106+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:32.345169+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:32.420547+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.420602+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.420652+00:00", "quote", 9.23, 9.25]
["2026-09-25T13:50:32.421474+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.421970+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.421975+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.421975+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.421975+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.463744+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:32.584341+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.503123+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.503605+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.505684+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.506120+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.506602+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.506877+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.507043+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.507524+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.531411+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.610158+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.814384+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.815096+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:33.946504+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:34.026890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:34.028574+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:34.411100+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:34.412638+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:35.254432+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:35.503776+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:35.510056+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:35.989487+00:00", "trade", 9.244, 345.0]
["2026-09-25T13:50:35.990514+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:35.990515+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:50:36.002603+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.530435+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.532870+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.533302+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.542514+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.543335+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.543822+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.544077+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.544498+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.545075+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.545947+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.545997+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.662434+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.743738+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.744209+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.744980+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.745542+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.746875+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.770847+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.848447+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.908805+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.908871+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.908876+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:37.909833+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.019731+00:00", "trade", 9.25, 12.0]
["2026-09-25T13:50:38.019735+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.020351+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.020351+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.020391+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.322209+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:38.529488+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:39.207261+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:39.520492+00:00", "trade", 9.2659, 4.0]
["2026-09-25T13:50:40.519524+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:40.519535+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:40.519536+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:40.519580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.519630+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.519640+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.519654+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:50:40.519750+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520181+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520237+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:40.520482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520522+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520608+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520643+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.520803+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.521600+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.522041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.522081+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.540851+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.541332+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.541768+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.541808+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.624074+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.624079+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:40.624555+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.070814+00:00", "trade", 9.255, 158.0]
["2026-09-25T13:50:41.070853+00:00", "trade", 9.255, 158.0]
["2026-09-25T13:50:41.070877+00:00", "trade", 9.255, 158.0]
["2026-09-25T13:50:41.070971+00:00", "trade", 9.255, 42.0]
["2026-09-25T13:50:41.070980+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:50:41.071103+00:00", "trade", 9.26, 4.0]
["2026-09-25T13:50:41.071500+00:00", "trade", 9.255, 155.0]
["2026-09-25T13:50:41.071518+00:00", "trade", 9.255, 45.0]
["2026-09-25T13:50:41.071584+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.071584+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.071584+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.071619+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.071980+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.072020+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.072060+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.073779+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.075543+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.075664+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.076220+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.076666+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.077102+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.727275+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.727701+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.727956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.728859+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.728914+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.729355+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.729360+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.729360+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.729395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.730753+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.731234+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:41.731665+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.252525+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.254009+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.254485+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.254490+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.440347+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.440848+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.500686+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:42.928700+00:00", "trade", 9.2577, 15.0]
["2026-09-25T13:50:43.024939+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:43.026698+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:43.772859+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:43.773300+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:44.608794+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:44.610929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.197961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.198443+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.198844+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.208366+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.208366+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.322483+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.322964+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.437176+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:45.440799+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.220706+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.223217+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.691752+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.694609+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:46.695080+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.019457+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.020144+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.046176+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.048727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.049669+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.096621+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.394670+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.395718+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.397261+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.398189+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.633253+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.633714+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.634140+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.745611+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.785400+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:47.996593+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:48.860354+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:48.860835+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:48.860835+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:48.860860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:49.404108+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:49.404835+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:49.405051+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:49.405477+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:49.844141+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:50.182251+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:50.182254+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:50.182254+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:50.182275+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:50.182305+00:00", "trade", 9.25, 114.0]
["2026-09-25T13:50:50.182331+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:50.182488+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:50.182506+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:50.182506+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:50.182512+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:50.182782+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182802+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182822+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182827+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182827+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182847+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182902+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:50.182942+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183058+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183058+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183338+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183378+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183384+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183414+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183524+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183559+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.183794+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.185057+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.185223+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.189984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.190425+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.190861+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.220221+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.220236+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.220502+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.220953+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:50.782379+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.024060+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.024536+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.729604+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.730085+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.785617+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.926964+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:51.927019+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:52.142792+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:52.663236+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:53.475470+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:53.475700+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.264658+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.264869+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.264929+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.265225+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.412596+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:54.412616+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:55.082896+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:55.091737+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:55.474373+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:55.539162+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:57.464230+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:57.705449+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:57.706506+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.531466+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:58.531529+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:58.532257+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.532292+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.532317+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.532342+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.532387+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.532419+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:50:58.532500+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:50:58.532563+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:58.533299+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:58.534257+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:58.577809+00:00", "trade", 9.2615, 12.0]
["2026-09-25T13:50:58.744482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.744482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.744589+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:50:58.744592+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:50:58.744597+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.744602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.744642+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745048+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745169+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745444+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745444+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745489+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745514+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.745870+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.746246+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.746762+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.746768+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.784557+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.799756+00:00", "trade", 9.25, 303.0]
["2026-09-25T13:50:58.799904+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.799904+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.800380+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.800380+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.801583+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.845382+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.862643+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.863044+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.863069+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:58.863525+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.305422+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.483036+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:50:59.488058+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.488064+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.488064+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.488067+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.488314+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.488338+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.488613+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.488648+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:59.488694+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:59.488719+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:50:59.488799+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.488854+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.488929+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.488934+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.488969+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.489009+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.489450+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.489450+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.489455+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.489846+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.528101+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:50:59.528195+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.529135+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.531184+00:00", "trade", 9.24, 1000.0]
["2026-09-25T13:50:59.532429+00:00", "trade", 9.2478, 41.0]
["2026-09-25T13:50:59.536260+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.536392+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.538064+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.538226+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.538708+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.562284+00:00", "trade", 9.2425, 100.0]
["2026-09-25T13:50:59.563339+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.563784+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.563835+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.564632+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.565303+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.565838+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.565895+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.565949+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.566837+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.566840+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.567155+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.567243+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.568232+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.568421+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.568722+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.568812+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.569507+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.569540+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.570322+00:00", "trade", 9.2425, 186.0]
["2026-09-25T13:50:59.570683+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:50:59.572195+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.572195+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.572472+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.572472+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.572754+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.573170+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.573179+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.573630+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.573681+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:50:59.579328+00:00", "trade", 9.24, 97.0]
["2026-09-25T13:50:59.588882+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.589799+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.591390+00:00", "trade", 9.2425, 100.0]
["2026-09-25T13:50:59.602845+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.603286+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.631629+00:00", "trade", 9.2425, 100.0]
["2026-09-25T13:50:59.653085+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.653085+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.653304+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.653530+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.654142+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.655070+00:00", "trade", 9.2425, 100.0]
["2026-09-25T13:50:59.655241+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.655758+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:50:59.657033+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:50:59.658281+00:00", "trade", 9.2441, 40.0]
["2026-09-25T13:50:59.659728+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.659731+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.659791+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:50:59.659845+00:00", "trade", 9.25, 13.0]
["2026-09-25T13:50:59.660278+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:59.660337+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:59.660352+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:59.660352+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:50:59.660359+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:50:59.660382+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.660401+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.660668+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.661024+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.661024+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.661144+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.661340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.661505+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.662382+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.663705+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.663986+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.664001+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:50:59.664452+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.664452+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.664457+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.664507+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.664507+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.673789+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.675428+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.766420+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.766420+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.766535+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.768134+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.768615+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.886295+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.892214+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:50:59.993460+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.141898+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.143738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.197997+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.317065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.350846+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.399693+00:00", "trade", 9.2469, 26.0]
["2026-09-25T13:51:00.654067+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:00.654504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.657035+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.657511+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.657511+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.657671+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.658072+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.658594+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:01.769067+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:02.237371+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:02.237677+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:51:02.238008+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:02.359753+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.047299+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.048116+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.048643+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.048658+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.049144+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.151352+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.175780+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.175845+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.176552+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.176632+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.177564+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.178005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.178431+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.179248+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:03.201807+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.165481+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.166198+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.167210+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.168649+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.174513+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.218582+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.218863+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.347224+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.375631+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.782996+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:04.783688+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:05.934918+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:05.935504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:06.387410+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:09.081137+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:09.152382+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:09.331542+00:00", "trade", 9.2557, 32.0]
["2026-09-25T13:51:09.332423+00:00", "trade", 9.2557, 18.0]
["2026-09-25T13:51:09.332853+00:00", "trade", 9.2557, 9.0]
["2026-09-25T13:51:09.333599+00:00", "trade", 9.2557, 5.0]
["2026-09-25T13:51:09.334113+00:00", "trade", 9.2557, 1.0]
["2026-09-25T13:51:09.335707+00:00", "trade", 9.2557, 15.0]
["2026-09-25T13:51:11.058680+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058681+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.058681+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.058682+00:00", "trade", 9.26, 66.0]
["2026-09-25T13:51:11.058779+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:51:11.058785+00:00", "trade", 9.26, 34.0]
["2026-09-25T13:51:11.058785+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.058835+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058875+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058876+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.058876+00:00", "trade", 9.26, 10.0]
["2026-09-25T13:51:11.058878+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.058885+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058915+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058920+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.058960+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:11.059065+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:51:11.059151+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059166+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059231+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059241+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059398+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.059421+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059461+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059507+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059552+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059592+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059847+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059862+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059867+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059963+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059968+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.059968+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060008+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060083+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060088+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060318+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060409+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.060930+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.061756+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:51:11.062007+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.062484+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.063962+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.064300+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:11.069691+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.069726+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.070207+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.071405+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.071836+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.079885+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.095141+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.095217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.095217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.159870+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.201374+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:11.560253+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:12.069059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:12.747544+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:12.753218+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:13.315386+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:13.340230+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:13.340270+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:14.032799+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:15.618767+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:51:15.619817+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:51:16.033331+00:00", "trade", 9.26, 74.0]
["2026-09-25T13:51:16.033331+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.033346+00:00", "trade", 9.26, 26.0]
["2026-09-25T13:51:16.033350+00:00", "trade", 9.26, 154.0]
["2026-09-25T13:51:16.033351+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.033352+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:16.033425+00:00", "trade", 9.26, 846.0]
["2026-09-25T13:51:16.033426+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.033427+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:16.033430+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:16.033439+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:16.034218+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:51:16.034221+00:00", "trade", 9.26, 180.0]
["2026-09-25T13:51:16.034242+00:00", "trade", 9.26, 12.0]
["2026-09-25T13:51:16.034242+00:00", "trade", 9.26, 62.0]
["2026-09-25T13:51:16.034268+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034268+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034298+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034343+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034383+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034383+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:51:16.034404+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:51:16.034414+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:51:16.034454+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:51:16.034454+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:51:16.034468+00:00", "trade", 9.26, 192.0]
["2026-09-25T13:51:16.034539+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.034985+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.034985+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035140+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035185+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035291+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.035456+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.036052+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.036654+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.037546+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.054661+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:51:16.067197+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.068104+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.143874+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.144861+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:16.727383+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:51:16.727494+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:51:16.727651+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:51:16.728947+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:51:17.150871+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:17.162935+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:18.297682+00:00", "trade", 9.2551, 10.0]
["2026-09-25T13:51:18.298879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:18.565328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.493242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.493307+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.493313+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:19.493788+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.493868+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.494304+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.596758+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.859418+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.859469+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:19.859945+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:22.126720+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:22.127186+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:22.141571+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:22.141576+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.118035+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.118095+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.118461+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.118687+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.119368+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.119433+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.119529+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.119564+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.119754+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.119769+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.119784+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.119784+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.119985+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.120010+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.120551+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.120721+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.120732+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.120812+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.120887+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.120887+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.120912+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.120912+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.121328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.121348+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.121373+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.121714+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.121719+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.121719+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122451+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.122491+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122521+00:00", "quote", 9.24, 9.26]
["2026-09-25T13:51:23.122596+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122636+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122651+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.122686+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.123524+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.123759+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.622852+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.622854+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:23.623313+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.623333+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:23.628381+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:51:23.628778+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:51:23.628956+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.628976+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.629026+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.629036+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:23.629067+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629292+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629292+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629402+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629473+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629528+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629553+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629573+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629573+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629878+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.629878+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.631943+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.632415+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.654612+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:51:23.655981+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:23.730077+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:24.107530+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:25.189591+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:25.612937+00:00", "trade", 9.2494, 4.0]
["2026-09-25T13:51:26.535795+00:00", "trade", 9.2852, 2.0]
["2026-09-25T13:51:26.610823+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:51:26.753073+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:26.753128+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:27.572609+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:27.573045+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:28.237817+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:28.253670+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.024480+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.024530+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062493+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:29.062495+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062496+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:29.062502+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:51:29.062502+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:29.062502+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:51:29.062600+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062600+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062676+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062701+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062751+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.062761+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:29.063071+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:29.063143+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:51:29.063162+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:29.063162+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:29.063167+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:29.063177+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.063197+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:29.063380+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:29.063663+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.063738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.063738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.063898+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.064019+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.065743+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.066179+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.073902+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.074343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.074414+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.074744+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.074784+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.075185+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.126883+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.165736+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.227393+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.273487+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.604065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.604275+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.604590+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.605287+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.605433+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.605438+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.606550+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.644420+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.669335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.678882+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:29.897764+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:51:29.993471+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.164168+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.400575+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.460633+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.561213+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.566380+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.915541+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:30.916022+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.038343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.038785+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.046598+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.047064+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.070225+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.072655+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.174297+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.230606+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.263615+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.321071+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.878774+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.879215+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.881977+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:31.983087+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:32.068075+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:32.355729+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:34.054759+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:34.056362+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.596082+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.810809+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.811450+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.811595+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.812092+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.812112+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.812112+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.917312+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.917763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:35.938292+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:36.230949+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:36.437911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:36.993599+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:36.994877+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:37.691410+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:37.702867+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:37.704145+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:37.844981+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:38.530738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:38.636316+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:51:39.137437+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.249394+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.250371+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.250812+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.556229+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.556289+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.866853+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:39.867966+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:40.926265+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:41.964883+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:41.964933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.112223+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.112699+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.113180+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.126267+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.228580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.263473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:42.380775+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:51:43.085124+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:43.604586+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:43.634793+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:43.635259+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:43.635299+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:43.973890+00:00", "trade", 9.254, 344.0]
["2026-09-25T13:51:44.235432+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:44.348381+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:44.349028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:44.349850+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:44.367156+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:44.809539+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.019248+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.027327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.039987+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.040448+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.054096+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.182577+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:45.183023+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:46.895219+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.310512+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.417196+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.417407+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.812587+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.813504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.920128+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.920339+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.953864+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.954325+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.986757+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:47.986977+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.028742+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.066687+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.066757+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.135340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.434072+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:48.668028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:49.691793+00:00", "trade", 9.2515, 1000.0]
["2026-09-25T13:51:49.692848+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:49.696386+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:49.696388+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:49.696482+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:49.696487+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:51:49.696488+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:51:49.696488+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:51:49.696491+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:51:49.696837+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:49.696928+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:51:49.696954+00:00", "trade", 9.25, 92.0]
["2026-09-25T13:51:49.696958+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.696972+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:51:49.697053+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697063+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697063+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697098+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697432+00:00", "trade", 9.25, 61.0]
["2026-09-25T13:51:49.697474+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697559+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697564+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697564+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697634+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697634+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697664+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697674+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.697925+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698050+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698050+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698126+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698356+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698602+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698867+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.698867+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.699409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.699805+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.699835+00:00", "trade", 9.25, 11.0]
["2026-09-25T13:51:49.699890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.700246+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.706325+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.746593+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:51:49.797713+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.992065+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.992100+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:49.992105+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.041959+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.146032+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.159692+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:51:50.162005+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:51:50.229089+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.229909+00:00", "trade", 9.24, 3.0]
["2026-09-25T13:51:50.325328+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.325424+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:50.325850+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:51.760319+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:52.584381+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:52.591307+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:52.694578+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:53.266605+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:53.875183+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:51:53.875656+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:51:54.048837+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:54.048917+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:54.049980+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:54.402178+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:54.414587+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:54.506491+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:56.356871+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:51:56.789546+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:51:59.993487+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:00.998595+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:04.639582+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:04.640499+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:04.968284+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:04.968730+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:06.422902+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.049568+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.215190+00:00", "trade", 9.245, 200.0]
["2026-09-25T13:52:07.389558+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.390039+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.390475+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.493385+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.520234+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.534087+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:52:07.534713+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.534753+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.535189+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.535189+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.535194+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.535681+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:07.535726+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:08.035661+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:08.137984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:08.524429+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:08.524890+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:08.524965+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017367+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:52:09.017425+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:52:09.017723+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017737+00:00", "trade", 9.25, 18.0]
["2026-09-25T13:52:09.017779+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:52:09.017779+00:00", "trade", 9.25, 60.0]
["2026-09-25T13:52:09.017879+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017884+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017918+00:00", "trade", 9.25, 14.0]
["2026-09-25T13:52:09.017924+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:52:09.017924+00:00", "trade", 9.25, 14.0]
["2026-09-25T13:52:09.017949+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017989+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017994+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:52:09.017999+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018014+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018064+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018074+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018074+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018079+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018084+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:52:09.018109+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018129+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018159+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018350+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018350+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018355+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018515+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018565+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018625+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018721+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018721+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018726+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018921+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.018956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.019392+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.019763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.019763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.019808+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.022545+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.026033+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.026489+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.039936+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.040402+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.048953+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049018+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049248+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049253+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049283+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049469+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049494+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049760+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.049890+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.050326+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.231317+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.411977+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.533727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.643889+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.672296+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.779216+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.779216+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.779216+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.779692+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.780053+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.780574+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.891493+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.892290+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:09.892811+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.019122+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.019603+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.029893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.551349+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.707340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:10.944434+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.023533+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.024014+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.024079+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.035976+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:11.036263+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.036638+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:11.036879+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:52:11.036888+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:11.036890+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:11.036891+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:11.036897+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:11.036897+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:52:11.036897+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:52:11.036957+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:52:11.036963+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:52:11.036966+00:00", "trade", 9.26, 140.0]
["2026-09-25T13:52:11.036987+00:00", "trade", 9.26, 60.0]
["2026-09-25T13:52:11.037138+00:00", "trade", 9.26, 16.0]
["2026-09-25T13:52:11.037150+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:52:11.037265+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037466+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037486+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037486+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037496+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037541+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037581+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037581+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037621+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037692+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037737+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037817+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037902+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037942+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037977+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037982+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.037982+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.038063+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.038067+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.038178+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.038303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.038383+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.044141+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:11.045585+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.046628+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.046628+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.047094+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.047575+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.060431+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.060867+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.064144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.087336+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:11.137664+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.596694+00:00", "trade", 9.2544, 20.0]
["2026-09-25T13:52:11.596868+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.596928+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:11.597434+00:00", "trade", 9.2544, 10.0]
["2026-09-25T13:52:11.597925+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.227972+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:52:12.228050+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:52:12.228648+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:52:12.322460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.323106+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.323322+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.326319+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.326840+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.326840+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.328203+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.328715+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.863573+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.864094+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.866334+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:12.866776+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.003982+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.004463+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.174999+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.175320+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.175435+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.175957+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.175957+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.175997+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.176438+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.176518+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.176959+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.177400+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:13.229004+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:52:13.385510+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.028471+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.029002+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.140031+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.476773+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.477444+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.477705+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.478221+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.478662+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.479500+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.726988+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.727650+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.728091+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:14.996791+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.013997+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.160871+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.390217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.390217+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.390678+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.543547+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.544369+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.544850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.545366+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.638678+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.639395+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.639505+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.640794+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:15.650838+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:16.097501+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:16.694532+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:16.694537+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:17.602553+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:17.603019+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:18.242737+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:19.345257+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:52:19.347488+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:19.953404+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:20.183477+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:20.183477+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:20.183520+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:20.192400+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:52:20.735379+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:20.735381+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:20.735382+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:52:20.735385+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:20.735385+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:52:20.735388+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:20.735388+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:20.735751+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:20.735788+00:00", "trade", 9.26, 26.0]
["2026-09-25T13:52:20.736037+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:52:20.736088+00:00", "trade", 9.26, 74.0]
["2026-09-25T13:52:20.736109+00:00", "trade", 9.26, 194.0]
["2026-09-25T13:52:20.736112+00:00", "trade", 9.26, 194.0]
["2026-09-25T13:52:20.736152+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736183+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736303+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736323+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736403+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736609+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736634+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736654+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736679+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.736934+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.737055+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.737135+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.738448+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.749173+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.749940+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.762335+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.762836+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.762851+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.762871+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:20.798917+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.017783+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.018334+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.021101+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.069917+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.070714+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.071711+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.072162+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.111837+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.152062+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.154473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.154533+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.185652+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.286974+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:21.693727+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:23.299249+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:23.301724+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:23.302171+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:29.719636+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:52:29.720521+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:52:29.911278+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:29.911869+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:29.912395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:29.912836+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:29.993498+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.020658+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.020713+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.020763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.022553+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.022908+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.024738+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:30.032372+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:52:30.037227+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:31.584814+00:00", "trade", 9.2577, 2.0]
["2026-09-25T13:52:33.076507+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:33.076788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:33.076788+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:33.076888+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:52:33.076923+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.076953+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078497+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078622+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078652+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078858+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.078978+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.079489+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.080602+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.160758+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.160878+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.160943+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.181853+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.205013+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.205509+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.898850+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.899812+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.901491+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:33.901932+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.042005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.042256+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.042842+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.043288+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.043333+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.043459+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.044100+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.044135+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:34.088516+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:35.516325+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:52:35.715925+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:35.806480+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:35.976450+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:35.976846+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:35.984187+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:52:36.484890+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.485452+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.485893+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.791876+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.890025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.890506+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.890947+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.891423+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.956027+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:36.957085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.021468+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.023908+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.028163+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.028790+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.029096+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.029141+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.029301+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.029712+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.075266+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.427639+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:37.640827+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:38.092292+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:38.868524+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:39.643439+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:39.643880+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:39.643880+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:40.458840+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:40.459326+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:40.637976+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:40.638878+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:40.638878+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:41.143344+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:41.144201+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:41.145033+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:41.558542+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.299325+00:00", "trade", 9.2668, 4.0]
["2026-09-25T13:52:42.302651+00:00", "trade", 9.255, 10.0]
["2026-09-25T13:52:42.608842+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.609324+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.609364+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.609805+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.609805+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.744170+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.843160+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:42.843641+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.904074+00:00", "trade", 9.26, 71.0]
["2026-09-25T13:52:43.904076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.904121+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.904347+00:00", "trade", 9.26, 11.0]
["2026-09-25T13:52:43.904350+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:52:43.904350+00:00", "trade", 9.26, 59.0]
["2026-09-25T13:52:43.904747+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.904801+00:00", "trade", 9.26, 71.0]
["2026-09-25T13:52:43.904827+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.905023+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.905103+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.905183+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.905464+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.905478+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:52:43.908025+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.908105+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.908586+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.908626+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.910521+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:52:43.912576+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.913548+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.914024+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:43.947559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.948000+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.948040+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:43.948080+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.948080+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.948080+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.948557+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.948562+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:43.965487+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.055220+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.108612+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.109048+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.562478+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.562954+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:44.562974+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:45.221191+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:45.375453+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:47.397098+00:00", "trade", 9.2667, 8.0]
["2026-09-25T13:52:47.705610+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706251+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706261+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706266+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706296+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706321+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706803+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706828+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:47.706903+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:48.117094+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:48.242553+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:50.675589+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:50.682951+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:52:50.683187+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:50.683228+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:50.683669+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:50.684110+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:52.307448+00:00", "trade", 9.264, 345.0]
["2026-09-25T13:52:52.308479+00:00", "trade", 9.26, 2.0]
["2026-09-25T13:52:52.849807+00:00", "trade", 9.265, 1.0]
["2026-09-25T13:52:53.570995+00:00", "trade", 9.26, 168.0]
["2026-09-25T13:52:53.571011+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:52:53.571014+00:00", "trade", 9.26, 44.0]
["2026-09-25T13:52:53.571417+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:52:53.571528+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.571563+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.571568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.571568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.571613+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.571713+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.572009+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.572009+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.572039+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.572174+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:53.572290+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.572445+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.572726+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.573127+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.573608+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.580529+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.683953+00:00", "trade", 9.2545, 1.0]
["2026-09-25T13:52:53.985764+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.986220+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:53.988540+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:52:54.530475+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.530520+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.530525+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.530611+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.530666+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.531538+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.531874+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.532706+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.556287+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.556327+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:54.556728+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:55.956598+00:00", "trade", 9.2675, 6.0]
["2026-09-25T13:52:58.534341+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:52:59.993504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.136425+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.137191+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.355250+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.355732+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.687241+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.884826+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:00.992553+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.622692+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.622761+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.622836+00:00", "trade", 9.26, 89.0]
["2026-09-25T13:53:01.622917+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.623112+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.623434+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.623434+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.623780+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.624061+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.624146+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.624171+00:00", "trade", 9.26, 300.0]
["2026-09-25T13:53:01.625970+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:01.634356+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.635541+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:01.637532+00:00", "trade", 9.26, 11.0]
["2026-09-25T13:53:01.659583+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:02.228580+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.229241+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:02.229382+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.229863+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.229863+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.229903+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:53:02.230098+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:53:02.230149+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:53:02.230184+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:53:02.230189+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:53:02.230224+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230224+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:53:02.230276+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:02.230299+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.230315+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:02.230339+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.230344+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:02.230384+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:53:02.230504+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:53:02.230559+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:53:02.230620+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230628+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:53:02.230665+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230705+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230705+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230740+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230770+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230780+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230780+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230820+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.230860+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.231101+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.231742+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.231863+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.232183+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.235140+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.241470+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.241480+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.242027+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.412648+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.412708+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:02.413520+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:06.387850+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:06.388291+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130453+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130483+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130515+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:53:07.130518+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.130542+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:53:07.130669+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130704+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130709+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130744+00:00", "trade", 9.25, 16.0]
["2026-09-25T13:53:07.130744+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.130786+00:00", "trade", 9.25, 14.0]
["2026-09-25T13:53:07.130789+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.130799+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.130929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.131049+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.131064+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:07.131080+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131080+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131125+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131125+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131130+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131130+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131140+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131145+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131145+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131153+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:53:07.131153+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.131157+00:00", "trade", 9.25, 194.0]
["2026-09-25T13:53:07.131157+00:00", "trade", 9.25, 194.0]
["2026-09-25T13:53:07.131160+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:07.131162+00:00", "trade", 9.25, 300.0]
["2026-09-25T13:53:07.131162+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.131183+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:07.131205+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131495+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131651+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131686+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131731+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131731+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.131816+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.132453+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.132748+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:07.133856+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:53:07.167981+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:53:07.246920+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:08.585862+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:08.643585+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:08.644066+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:08.652311+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:08.753777+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.032616+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.033979+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.033979+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.042775+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.043232+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:10.104016+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:11.410406+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:11.410847+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:11.796134+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:11.796610+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:14.181282+00:00", "trade", 9.2561, 10.0]
["2026-09-25T13:53:15.036959+00:00", "trade", 9.2569, 11.0]
["2026-09-25T13:53:15.037522+00:00", "trade", 9.2569, 10.0]
["2026-09-25T13:53:15.038135+00:00", "trade", 9.2569, 4.0]
["2026-09-25T13:53:15.038686+00:00", "trade", 9.2569, 3.0]
["2026-09-25T13:53:15.584522+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.520234+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:53:16.520390+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.520505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.520545+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.520848+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:53:16.520981+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.523437+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:53:16.523713+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:53:16.524705+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526013+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526038+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:16.526041+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:16.526053+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:53:16.526053+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:16.526056+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:16.526098+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:53:16.526123+00:00", "trade", 9.25, 99.0]
["2026-09-25T13:53:16.526123+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:53:16.526128+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526131+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:53:16.526139+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526198+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526253+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526409+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526414+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526444+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526504+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526554+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526560+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526599+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:53:16.526604+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:16.526619+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:16.526658+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:53:16.526661+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:53:16.526670+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:16.526690+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:53:16.526710+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.526718+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:53:16.526721+00:00", "trade", 9.25, 190.0]
["2026-09-25T13:53:16.526740+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.526760+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.526765+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527065+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527206+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527226+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527306+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527346+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527466+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527466+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527506+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527547+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527547+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527792+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.527988+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.529030+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.529078+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:53:16.529144+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:53:16.529471+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.529947+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.530108+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.530108+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.531174+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:16.531506+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.537149+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.571912+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:16.635995+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:17.227137+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:17.227538+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:17.236820+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.030369+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.032349+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.032359+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.033155+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.034950+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.238999+00:00", "trade", 9.2539, 9.0]
["2026-09-25T13:53:18.664403+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:18.664839+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:23.405354+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:53:23.849435+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.062814+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.386390+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.431933+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.446809+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.447676+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.447701+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.954101+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:27.954101+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:28.381599+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:29.951340+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:29.993516+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.474357+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:53:33.475151+00:00", "trade", 9.25, 29.0]
["2026-09-25T13:53:33.475258+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.475299+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.475299+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.475379+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.516587+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:33.517068+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:36.520763+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:36.520858+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:36.521700+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:36.522704+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:36.524446+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:36.842474+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:42.133328+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:53:43.043965+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:43.047429+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:53:44.386998+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.387444+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.387845+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.689823+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.690665+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.993642+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:44.994203+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.296182+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.296182+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.297021+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:45.297225+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:45.297228+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:45.297700+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.315280+00:00", "trade", 9.255, 12.0]
["2026-09-25T13:53:45.315823+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.315833+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.316585+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.316861+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.316861+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.317026+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.317066+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.317422+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.317467+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:53:45.318771+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.318791+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.318906+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.319387+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.319387+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.319387+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.320946+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.322560+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:53:45.395889+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.396405+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.396435+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.396666+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.397954+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.398816+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.622288+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:45.771929+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.027974+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.640637+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.761961+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.762452+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.928171+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:46.928613+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.019399+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.058662+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.089721+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.090162+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.352091+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.352567+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.712572+00:00", "trade", 9.255, 4.0]
["2026-09-25T13:53:47.713215+00:00", "trade", 9.2657, 5.0]
["2026-09-25T13:53:47.714301+00:00", "trade", 9.2509, 6.0]
["2026-09-25T13:53:47.715325+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.715355+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.727690+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.728005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:47.762938+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:51.911654+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:51.912611+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.214911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.214911+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.215748+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.320287+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.517882+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.622280+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.821505+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:52.924259+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:53.124641+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:53.226273+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:53.310358+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:53.426901+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:55.419384+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:58.417185+00:00", "trade", 9.255, 500.0]
["2026-09-25T13:53:59.863793+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:59.951296+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:59.951782+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:53:59.993527+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:00.314902+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:00.315343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:00.448539+00:00", "trade", 9.254, 161.0]
["2026-09-25T13:54:00.890482+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:01.546564+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:54:01.887811+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:02.032696+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:02.033132+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:02.085236+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:02.704786+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:02.711061+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:09.377955+00:00", "trade", 9.2554, 1.0]
["2026-09-25T13:54:09.379026+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:54:09.942549+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:11.145987+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:54:11.319076+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:54:14.120565+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:54:14.120575+00:00", "trade", 9.25, 71.0]
["2026-09-25T13:54:14.120577+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:54:14.121062+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:54:14.121068+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:54:14.121068+00:00", "trade", 9.25, 20.0]
["2026-09-25T13:54:14.121371+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:54:14.121426+00:00", "trade", 9.25, 190.0]
["2026-09-25T13:54:14.121468+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:54:14.121471+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:54:14.121507+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.121587+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.121627+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.121667+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.121684+00:00", "trade", 9.25, 79.0]
["2026-09-25T13:54:14.121692+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.121988+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122023+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122068+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122068+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122068+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122218+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122288+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122288+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122419+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.122509+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.123306+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.155362+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.184254+00:00", "trade", 9.2514, 2.0]
["2026-09-25T13:54:14.185609+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.186045+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.230777+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.289642+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:14.519940+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:15.635310+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:15.635345+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:16.074701+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:16.091687+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:17.997248+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:17.997293+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:17.997343+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:17.998285+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:18.241876+00:00", "trade", 9.2528, 3.0]
["2026-09-25T13:54:18.415232+00:00", "trade", 9.2513, 7.0]
["2026-09-25T13:54:18.416219+00:00", "trade", 9.2513, 1.0]
["2026-09-25T13:54:20.437235+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:20.439441+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:20.578767+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:21.004801+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:21.521983+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:22.903556+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:24.153887+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:24.975378+00:00", "trade", 9.2528, 6.0]
["2026-09-25T13:54:26.275924+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:26.275984+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:26.277853+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:28.035367+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:28.683273+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:54:28.684016+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:28.684307+00:00", "trade", 9.24, 2.0]
["2026-09-25T13:54:29.863408+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:29.993539+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:30.522078+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:54:30.522090+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:54:30.522090+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:54:30.522091+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:54:30.522169+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:54:30.522668+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522678+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522693+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522693+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522693+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522713+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522731+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:54:30.522733+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:54:30.522768+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.522768+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.522770+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:54:30.522948+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.522988+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523029+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523239+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523319+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523359+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523359+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.523440+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.524357+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.525229+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.625297+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.697895+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:30.727545+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:31.017881+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:33.809557+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:33.809587+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:34.567277+00:00", "trade", 9.234, 1.0]
["2026-09-25T13:54:34.571851+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:34.571884+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:34.571887+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:34.571890+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:34.571890+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:34.571956+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:34.572152+00:00", "trade", 9.23, 11.0]
["2026-09-25T13:54:34.572293+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:34.572337+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:54:34.572338+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:54:34.572341+00:00", "trade", 9.23, 199.0]
["2026-09-25T13:54:34.572392+00:00", "quote", 9.22, 9.24]
["2026-09-25T13:54:34.572427+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.572488+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.572489+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:54:34.572533+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.572538+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.572548+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.572618+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573034+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573340+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573430+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573430+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573430+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573430+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.573475+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.577474+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.577915+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.583639+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:34.584070+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.004411+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.005087+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.005127+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.005614+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.015726+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:54:35.016285+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:54:35.275424+00:00", "trade", 9.225, 1.0]
["2026-09-25T13:54:35.511453+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.511738+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:35.516374+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:36.083745+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:36.084437+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:36.695767+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.150584+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.151512+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.152875+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.193757+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.298562+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.360329+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:37.608645+00:00", "trade", 9.225, 240.0]
["2026-09-25T13:54:37.622827+00:00", "trade", 9.225, 758.0]
["2026-09-25T13:54:37.657060+00:00", "trade", 9.225, 35.0]
["2026-09-25T13:54:37.839814+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:54:38.038117+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.254798+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.256096+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.279151+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.362464+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.392786+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.393237+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.393277+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.718010+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.718978+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:38.718978+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.028134+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.028830+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.028941+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.028946+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.029041+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.030444+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:39.056170+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.107037+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.107228+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.108024+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.108506+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.108952+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:40.109433+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:41.549490+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:41.553330+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:41.553821+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:41.554222+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:41.554262+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:42.082830+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:42.084354+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:42.145259+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:42.147684+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:42.753760+00:00", "trade", 9.2344, 3.0]
["2026-09-25T13:54:43.040750+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:43.041056+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:43.042299+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:43.765951+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:43.766783+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:43.769585+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.390909+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.391546+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.392052+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.393054+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.657920+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.659112+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.710249+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:44.711166+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:45.570281+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.054489+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.122341+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.171713+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.171773+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.172685+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:46.174755+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:47.716064+00:00", "trade", 9.2382, 2.0]
["2026-09-25T13:54:47.717099+00:00", "trade", 9.22, 2.0]
["2026-09-25T13:54:47.827735+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:47.867715+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.022860+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.022891+00:00", "trade", 9.23, 99.0]
["2026-09-25T13:54:48.022894+00:00", "trade", 9.23, 13.0]
["2026-09-25T13:54:48.022897+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.022903+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.022905+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.022909+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.022909+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:54:48.022912+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.023015+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023090+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023095+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023100+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023137+00:00", "trade", 9.23, 16.0]
["2026-09-25T13:54:48.023143+00:00", "trade", 9.23, 58.0]
["2026-09-25T13:54:48.023143+00:00", "trade", 9.23, 43.0]
["2026-09-25T13:54:48.023147+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:54:48.023149+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.023212+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:48.023251+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023431+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:54:48.023436+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023436+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023491+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023496+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023531+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023540+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:54:48.023540+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.023543+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:48.023556+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:54:48.023566+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023591+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023591+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023847+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023927+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023927+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.023957+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024087+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024128+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024128+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024133+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024203+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024203+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024208+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024368+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.024737+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:54:48.024804+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.026370+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:54:48.026443+00:00", "trade", 9.22, 99.0]
["2026-09-25T13:54:48.027405+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.027410+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.027846+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.027967+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.027967+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.028007+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.028007+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.028007+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.029240+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.030728+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.034006+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.034046+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.055818+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.055858+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.055858+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.056294+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.125358+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.125399+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.126992+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.444097+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.448207+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.605717+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.606153+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.606594+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:48.607035+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.043013+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.043434+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.043870+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.044486+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.045819+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.339027+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.501408+00:00", "trade", 9.249, 24.0]
["2026-09-25T13:54:49.606489+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.607116+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.608073+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.608283+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.608519+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.608719+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.652454+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:49.652915+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:50.093042+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:50.093168+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:50.106920+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:51.091484+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:51.418152+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:52.608731+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:52.608936+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:53.229699+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:53.319482+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:53.532429+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:53.569768+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.534820+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.535266+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.536399+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.540514+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.540980+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.577978+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.653433+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:54.654510+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:55.207888+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:55.207898+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:55.208359+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.273930+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.275489+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.559247+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559295+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559304+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559316+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559358+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559452+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.559795+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:54:56.560297+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.560540+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:56.560783+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.562692+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.565893+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:54:56.572867+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:56.572930+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:54:56.573107+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.573107+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.573568+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:56.573817+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:56.576132+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:56.576737+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:56.583329+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:54:57.137839+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:57.138453+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:57.158487+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:57.178493+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:57.200330+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.200786+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.201267+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.773129+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.773575+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.774365+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:54:57.785528+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:57.889842+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:59.188959+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:59.929918+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:54:59.993550+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.005327+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.033128+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.503623+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.504460+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.693205+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:00.945966+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.048140+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.062524+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.063010+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.193004+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.689847+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:01.893091+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:03.062334+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:03.062775+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:03.458652+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:04.121711+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:04.155892+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:04.505965+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:04.796968+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.004648+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.005520+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.006006+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.140892+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:55:05.141421+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:55:05.193763+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.400530+00:00", "trade", 9.235, 7.0]
["2026-09-25T13:55:05.858841+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.859312+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:05.917420+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:06.177975+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:06.177975+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:06.283251+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:06.283772+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:07.322475+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:07.427327+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:55:08.000724+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.001165+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.158109+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.158590+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.262051+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.640387+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.779544+00:00", "trade", 9.234, 7.0]
["2026-09-25T13:55:08.891019+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.891620+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:08.891655+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.078109+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.187805+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.457833+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.539913+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.588253+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.603449+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.603931+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.822726+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.951723+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:09.952215+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:10.404782+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:10.405238+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:10.405754+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:10.626515+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:10.628103+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:11.341015+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:11.341782+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:11.538721+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:11.539242+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.126550+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.126600+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.127032+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.631527+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.755735+00:00", "trade", 9.2318, 3.0]
["2026-09-25T13:55:12.757763+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.758204+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:12.859106+00:00", "trade", 9.235, 1.0]
["2026-09-25T13:55:13.144473+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:13.425843+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.584281+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.584757+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.585198+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.659967+00:00", "trade", 9.2808, 1.0]
["2026-09-25T13:55:14.660686+00:00", "trade", 9.2808, 258.0]
["2026-09-25T13:55:14.996642+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.997093+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:14.997995+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:15.305512+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:15.719518+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:15.788312+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:16.811277+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:17.391433+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:19.143694+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:20.540341+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:55:20.540940+00:00", "trade", 9.23, 3.0]
["2026-09-25T13:55:20.951337+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:22.456008+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:22.456013+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:23.203673+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:29.993560+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:30.635729+00:00", "trade", 9.2377, 129.0]
["2026-09-25T13:55:32.401307+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:34.371188+00:00", "trade", 9.23, 20.0]
["2026-09-25T13:55:34.371209+00:00", "trade", 9.23, 5.0]
["2026-09-25T13:55:34.371211+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:34.371212+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:55:34.371215+00:00", "trade", 9.23, 900.0]
["2026-09-25T13:55:34.371215+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:55:34.371257+00:00", "trade", 9.23, 8.0]
["2026-09-25T13:55:34.371346+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:34.371356+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:55:34.371447+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:55:34.371449+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:55:34.371742+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:55:34.371801+00:00", "trade", 9.23, 174.0]
["2026-09-25T13:55:34.371801+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:55:34.371812+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:55:34.371816+00:00", "trade", 9.23, 174.0]
["2026-09-25T13:55:34.371819+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:55:34.371852+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.371897+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.372328+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.372464+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.372649+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.373642+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.373669+00:00", "trade", 9.225, 100.0]
["2026-09-25T13:55:34.374378+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.379054+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.379506+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.472221+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:34.472772+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:35.083622+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:35.503476+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:35.615117+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:35.830424+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:35.932176+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:36.372241+00:00", "trade", 9.22, 2.0]
["2026-09-25T13:55:37.577185+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:55:37.577215+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:55:37.577215+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:55:37.577249+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:55:37.577272+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:37.577441+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:55:37.577703+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:37.577733+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:37.577754+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:55:37.577949+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:55:37.578009+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:55:37.578059+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:55:37.578074+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578079+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578551+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578556+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578631+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578631+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578666+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578866+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.578987+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.579232+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.579337+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.581272+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:37.585066+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:38.229726+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:38.327763+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:55:38.328518+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:55:38.328653+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:55:38.572030+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:38.672550+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:38.993934+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:39.275134+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:42.018208+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.003333+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.433573+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.522985+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.553217+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.553683+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.854595+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.854650+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:43.854650+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:44.105908+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.028207+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:55:45.028845+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.028895+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.029361+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.029847+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.180421+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.180937+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.181408+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.181864+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.182345+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:45.692332+00:00", "trade", 9.2199, 1000.0]
["2026-09-25T13:55:47.010046+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:47.655237+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:47.655537+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:47.655583+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:48.628744+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:50.198676+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:50.198691+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:50.199348+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:53.128174+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:53.128400+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:53.128450+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:53.128450+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:55:58.116045+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:55:58.118177+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:55:59.993582+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:00.402006+00:00", "trade", 9.246, 100.0]
["2026-09-25T13:56:00.449699+00:00", "trade", 9.2298, 52.0]
["2026-09-25T13:56:00.573667+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:00.872000+00:00", "trade", 9.215, 1.0]
["2026-09-25T13:56:03.611328+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:03.611814+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:04.375382+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:04.375382+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:05.992842+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:07.321670+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:07.322081+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:07.322577+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.420050+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.420532+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.421053+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.510937+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.511398+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:10.837665+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:56:10.838327+00:00", "trade", 9.21, 3.0]
["2026-09-25T13:56:10.841936+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:56:13.038518+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:17.529032+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:18.142598+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:18.260323+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:18.261055+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:19.023150+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:56:19.023748+00:00", "trade", 9.22, 3.0]
["2026-09-25T13:56:19.024856+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:19.027474+00:00", "trade", 9.22, 5.0]
["2026-09-25T13:56:19.027721+00:00", "trade", 9.22, 4.0]
["2026-09-25T13:56:19.027913+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:56:19.029469+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:19.029885+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.536457+00:00", "trade", 9.215, 100.0]
["2026-09-25T13:56:20.537209+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:56:20.643310+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.643827+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.707669+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.708451+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.708892+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.708892+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.708932+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:20.709253+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709283+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709338+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709448+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709453+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709453+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709483+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709608+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709689+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709719+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709819+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709854+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.709969+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.709974+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710089+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710205+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.710230+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.710260+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710295+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710450+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710450+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710490+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710691+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710811+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.710851+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.711132+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.711172+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.711232+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.714289+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.714340+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.714395+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.714891+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.715212+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.715798+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.715933+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.716359+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.716775+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.719281+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719326+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719336+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719372+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719838+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719933+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.719973+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.720414+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.720414+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.720494+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:20.720665+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.720690+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:20.720715+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.720745+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:20.720815+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.720845+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.720965+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.720975+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.721096+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.721096+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.721457+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.721652+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.721747+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.722133+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.722293+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.722775+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.723095+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.726313+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.726364+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.726364+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.726413+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.726884+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.726935+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.727015+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.727416+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.727456+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.727526+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.727536+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.727681+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.727706+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.727726+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:20.727817+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.728002+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.728127+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.728243+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.728283+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.728518+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.728919+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.729050+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.729410+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.729856+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.729967+00:00", "quote", 9.21, 9.23]
["2026-09-25T13:56:20.735575+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.735621+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.736252+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.736377+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.779715+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:20.837012+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851415+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.851418+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.851425+00:00", "trade", 9.22, 1.0]
["2026-09-25T13:56:21.851425+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.851427+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.851514+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:56:21.851521+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851567+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851567+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851584+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:56:21.851587+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:56:21.851587+00:00", "trade", 9.22, 20.0]
["2026-09-25T13:56:21.851602+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851657+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851662+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851712+00:00", "quote", 9.21, 9.22]
["2026-09-25T13:56:21.851725+00:00", "trade", 9.22, 10.0]
["2026-09-25T13:56:21.852003+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:21.852023+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:21.852033+00:00", "quote", 9.22, 9.22]
["2026-09-25T13:56:21.852074+00:00", "trade", 9.22, 200.0]
["2026-09-25T13:56:21.852108+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852113+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.852116+00:00", "trade", 9.22, 100.0]
["2026-09-25T13:56:21.852163+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852389+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852459+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852579+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852614+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852649+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852649+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852659+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852679+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852704+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852734+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852885+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852925+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852925+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.852975+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.853030+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.853331+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.854582+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:56:21.854582+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:56:21.854594+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:56:21.854598+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:56:21.854598+00:00", "trade", 9.23, 15.0]
["2026-09-25T13:56:21.854600+00:00", "trade", 9.23, 200.0]
["2026-09-25T13:56:21.854645+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:56:21.854659+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.854678+00:00", "trade", 9.21, 100.0]
["2026-09-25T13:56:21.854679+00:00", "quote", 9.22, 9.23]
["2026-09-25T13:56:21.854682+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:56:21.854684+00:00", "trade", 9.23, 10.0]
["2026-09-25T13:56:21.855135+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:56:21.855140+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:56:21.855200+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:56:21.855205+00:00", "quote", 9.23, 9.23]
["2026-09-25T13:56:21.855255+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855260+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855536+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855782+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855857+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855942+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.855977+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.856057+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.856137+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.856583+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.856624+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.860919+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.860944+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.860949+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.861385+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.861420+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.865334+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.868938+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.869028+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.874477+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:56:21.874516+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.874546+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.874601+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:56:21.874624+00:00", "trade", 9.24, 10.0]
["2026-09-25T13:56:21.874624+00:00", "trade", 9.24, 34.0]
["2026-09-25T13:56:21.874628+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:56:21.874634+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:56:21.874634+00:00", "trade", 9.24, 100.0]
["2026-09-25T13:56:21.874637+00:00", "trade", 9.24, 35.0]
["2026-09-25T13:56:21.874637+00:00", "trade", 9.24, 200.0]
["2026-09-25T13:56:21.874775+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:56:21.874799+00:00", "trade", 9.24, 21.0]
["2026-09-25T13:56:21.874823+00:00", "trade", 9.24, 300.0]
["2026-09-25T13:56:21.874987+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:56:21.875057+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:56:21.875067+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:56:21.875108+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875108+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875373+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875403+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875428+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875448+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875539+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875629+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875744+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875754+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875774+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875789+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875819+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.875970+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.876255+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.876300+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.876862+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.910066+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.917416+00:00", "trade", 9.245, 100.0]
["2026-09-25T13:56:21.918746+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:21.984588+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.028027+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.078983+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.342355+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.343217+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552365+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552366+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:56:22.552366+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:56:22.552370+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:56:22.552373+00:00", "trade", 9.25, 50.0]
["2026-09-25T13:56:22.552373+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:56:22.552376+00:00", "trade", 9.25, 85.0]
["2026-09-25T13:56:22.552376+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:56:22.552380+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552381+00:00", "trade", 9.25, 200.0]
["2026-09-25T13:56:22.552435+00:00", "trade", 9.25, 15.0]
["2026-09-25T13:56:22.552450+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552475+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552505+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552530+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552535+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552605+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552645+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.552665+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:56:22.553011+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:56:22.553026+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:56:22.553060+00:00", "trade", 9.25, 36.0]
["2026-09-25T13:56:22.553063+00:00", "trade", 9.25, 10.0]
["2026-09-25T13:56:22.553069+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:56:22.553069+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:56:22.553096+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:56:22.553101+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.553467+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.553583+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.554956+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.555036+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555101+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555207+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555227+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555307+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555367+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555407+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555472+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.555582+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.555653+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.555678+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.556424+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556515+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556610+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556640+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556700+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556730+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556835+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556850+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556886+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.556886+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.557026+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.557532+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.557667+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.557853+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.558038+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.558174+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.558299+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.558409+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.558785+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.559051+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.560083+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.560574+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.562930+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.563496+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.587874+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.933828+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.934324+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:22.934720+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:22.934835+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.934890+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.935001+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.935297+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:56:22.935361+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.940534+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.986984+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.987686+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:22.987952+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.988433+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:22.988909+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:23.309099+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:56:23.555473+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:23.561009+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:56:24.121319+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:24.121600+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:24.121760+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:24.121801+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:24.121801+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:24.121841+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:24.122041+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:24.122181+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:24.123726+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:24.123967+00:00", "trade", 9.26, 3.0]
["2026-09-25T13:56:24.124562+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:24.125038+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:24.193461+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:24.706306+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:56:25.420302+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:26.602488+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:56:26.707347+00:00", "trade", 9.25, 2.0]
["2026-09-25T13:56:27.830138+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:27.830759+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:27.831205+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.024520+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.025137+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.025588+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.025608+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.025628+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.025628+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.025653+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:28.027859+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:28.028430+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.028901+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.035532+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:28.035978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:28.035978+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:28.035983+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:56:28.036048+00:00", "quote", 9.26, 9.26]
["2026-09-25T13:56:28.036063+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.036084+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:28.036108+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.036243+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.036349+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.036399+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.036845+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.038394+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.038539+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.038835+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.039947+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.063203+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:28.066395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:29.993598+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:32.032867+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:32.032957+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:33.024412+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:35.380975+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:56:37.899431+00:00", "trade", 9.255, 100.0]
["2026-09-25T13:56:38.034037+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:38.034142+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:38.450949+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:38.451922+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:40.500529+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:56:41.426603+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:42.593929+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:56:42.593941+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:56:42.594182+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:56:42.594374+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:56:44.087817+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:44.122765+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:44.122815+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:44.123597+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.123682+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124010+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:56:44.124048+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124078+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124079+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:56:44.124144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:56:44.124199+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124281+00:00", "trade", 9.26, 200.0]
["2026-09-25T13:56:44.124314+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124369+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124454+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:56:44.124582+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:44.124630+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:56:44.126088+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:44.126715+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:44.182568+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:45.235960+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.024433+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.025044+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.491540+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.491560+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.492507+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.492943+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.493459+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.493504+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:48.997254+00:00", "trade", 9.2342, 3.0]
["2026-09-25T13:56:49.729075+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:49.730028+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:49.888560+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:49.951755+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.046546+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.049498+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.196879+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.197941+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.756697+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.757158+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:50.779380+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:51.091081+00:00", "trade", 9.254, 7.0]
["2026-09-25T13:56:51.173975+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:51.530448+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:51.745395+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:51.888826+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:52.845854+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:53.024339+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:53.134948+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:53.321592+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:53.463109+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.395333+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.396180+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.469319+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.469369+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.470291+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.940005+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:54.966086+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:56:55.809704+00:00", "trade", 9.2348, 54.0]
["2026-09-25T13:56:59.993629+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:00.088404+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:00.229686+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:00.621870+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:00.625343+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:01.033770+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:01.410346+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:57:01.603892+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:07.632567+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:07.647413+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:11.801611+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:11.802027+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:12.353741+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:12.353806+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:13.033399+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:13.033669+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:13.888815+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:13.889025+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:14.068242+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:14.677537+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:14.767747+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:14.768499+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:16.711433+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:17.029085+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:17.029155+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:19.047693+00:00", "trade", 9.255, 1.0]
["2026-09-25T13:57:19.856384+00:00", "trade", 9.2656, 6.0]
["2026-09-25T13:57:20.130224+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:57:20.130224+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:57:20.130227+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:57:20.130273+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:57:20.130276+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:57:20.130276+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:57:20.130277+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:57:20.130327+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130330+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:57:20.130336+00:00", "trade", 9.26, 23.0]
["2026-09-25T13:57:20.130362+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130363+00:00", "trade", 9.26, 20.0]
["2026-09-25T13:57:20.130382+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130437+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130447+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130462+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.130893+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131059+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131314+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131349+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131349+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131394+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131444+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131449+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131505+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131555+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.131640+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.133048+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:57:20.133108+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:57:20.133915+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.134231+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.134266+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.134286+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.134427+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.135464+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.135750+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.135765+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.136742+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.137193+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.140461+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.141368+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.141393+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.141869+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.146375+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.147162+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.156294+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.230435+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.431083+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:20.431744+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.485884+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.486555+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.683815+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.684286+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.854234+00:00", "trade", 9.2455, 5.0]
["2026-09-25T13:57:21.922703+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.950379+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.950444+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.951156+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.968838+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.968883+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:21.968883+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:22.405091+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:22.406144+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:23.436798+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:23.621252+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:23.725650+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:23.738696+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:24.064171+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:24.601460+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:24.602043+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:57:24.602046+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:24.602056+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:24.602056+00:00", "trade", 9.27, 36.0]
["2026-09-25T13:57:24.602058+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:24.602131+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:24.602141+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:24.602178+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:57:24.602181+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:24.602181+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:24.602197+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:24.602201+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.602201+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.602302+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.602367+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.602602+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603013+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603079+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603124+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603224+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.603254+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:24.604247+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:57:24.645795+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:26.602612+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:57:27.473251+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.928063+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:27.928970+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.037569+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.164681+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.165694+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.274889+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.462350+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.463272+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:28.566508+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:29.081046+00:00", "trade", 9.2705, 3.0]
["2026-09-25T13:57:29.717343+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:29.993655+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:33.324574+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:34.674197+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.199111+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.199983+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.200489+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.204479+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.208491+00:00", "trade", 9.275, 200.0]
["2026-09-25T13:57:35.208500+00:00", "trade", 9.275, 200.0]
["2026-09-25T13:57:35.356786+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.875200+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.875256+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.875321+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.876564+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:35.876799+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:36.025984+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:39.022768+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:43.034647+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:57:43.528398+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:43.528874+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:44.646374+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.076177+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.124066+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.125033+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.379369+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.464515+00:00", "trade", 9.275, 500.0]
["2026-09-25T13:57:45.484043+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.566910+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.672507+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:45.705906+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.158809+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.465547+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:57:46.651748+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:57:46.651763+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:57:46.651767+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:57:46.651779+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:46.651779+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:46.651781+00:00", "trade", 9.27, 300.0]
["2026-09-25T13:57:46.651784+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:46.651835+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:57:46.651838+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651856+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:57:46.651873+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651898+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651928+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651933+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651933+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.651963+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652018+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652022+00:00", "trade", 9.27, 1400.0]
["2026-09-25T13:57:46.652053+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652063+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652284+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652309+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652324+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652324+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652329+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652359+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:57:46.652374+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652379+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652384+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652384+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652389+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652389+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652414+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652419+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652454+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652487+00:00", "trade", 9.27, 42.0]
["2026-09-25T13:57:46.652499+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:57:46.652504+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652529+00:00", "trade", 9.27, 58.0]
["2026-09-25T13:57:46.652529+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652680+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652705+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652745+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652785+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.652985+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.653026+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.653066+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.656830+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:57:46.668542+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.688595+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.689036+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.689558+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.761890+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.762481+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:46.953185+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:47.036589+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.021378+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.022039+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.022400+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.892191+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.892632+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.971179+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:48.971925+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.309995+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.321813+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.602161+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.602767+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.603253+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.603323+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.603845+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.603890+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.604055+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.604411+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.604877+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.608488+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:57:49.609303+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.612666+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:49.634076+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:57:49.956780+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:51.632373+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:51.632408+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:54.445680+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:54.849030+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:54.952406+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:56.079248+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:56.080030+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:57:56.081236+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:57:56.081438+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:57:56.181321+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.388871+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.390795+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.392394+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.392865+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.413319+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:57.760115+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.562655+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.568735+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.589221+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:57:58.998568+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.999029+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.999355+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.999595+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:58.999826+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.156925+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.295454+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.545895+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.609517+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.758822+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.904294+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:57:59.993676+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:00.760251+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:00.761058+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:00.761123+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:00.762090+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:00.891534+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:01.171300+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:01.172292+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:01.172332+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:01.172763+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:01.177985+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:03.853695+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:03.865127+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:03.866099+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:07.451307+00:00", "trade", 9.265, 2.0]
["2026-09-25T13:58:09.951274+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:10.594285+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:11.511643+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:12.520946+00:00", "trade", 9.265, 200.0]
["2026-09-25T13:58:15.135931+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.029918+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.031307+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.031773+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.032249+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.109673+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.112761+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.115113+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:16.115733+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.115753+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.115783+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:58:16.115838+00:00", "trade", 9.27, 1.0]
["2026-09-25T13:58:16.115841+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:16.115841+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:58:16.115878+00:00", "quote", 9.26, 9.28]
["2026-09-25T13:58:16.115880+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:16.115880+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:16.115883+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.115888+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.115908+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.115925+00:00", "trade", 9.27, 10.0]
["2026-09-25T13:58:16.116149+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.116159+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.116474+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.116830+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.116905+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.117036+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.117281+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.117361+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.118701+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:58:16.118788+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:58:16.119717+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.120093+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.216182+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.216608+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.419260+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.593350+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.721455+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.913928+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:16.921661+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:17.303270+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:18.107578+00:00", "trade", 9.275, 1.0]
["2026-09-25T13:58:19.253622+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:20.225023+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:25.503669+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:26.589910+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:26.621363+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:58:27.042913+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:28.684035+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:28.808837+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:29.140044+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:58:29.993687+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:30.345425+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:30.448941+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:31.547140+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:32.756048+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:32.784741+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:33.432057+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:34.925477+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:35.030737+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:35.200076+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:35.464851+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:35.817726+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:35.918275+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:37.266199+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:37.731231+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:58:37.732824+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:39.408884+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:50.072397+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:52.964777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:53.569040+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:53.569637+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:54.522956+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:54.523402+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:54.533777+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:54.930341+00:00", "trade", 9.27, 2.0]
["2026-09-25T13:58:55.023560+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:58:55.023617+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:55.024155+00:00", "trade", 9.27, 4.0]
["2026-09-25T13:58:55.024645+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:55.027646+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:58:55.052561+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:58:55.377059+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:56.907710+00:00", "trade", 9.275, 100.0]
["2026-09-25T13:58:56.907768+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:56.907778+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:56.907818+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:56.908244+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:59.308753+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:58:59.993699+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:59:00.142087+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:59:07.262152+00:00", "trade", 9.2698, 2.0]
["2026-09-25T13:59:07.263226+00:00", "trade", 9.27, 3.0]
["2026-09-25T13:59:11.212388+00:00", "trade", 9.2719, 5.0]
["2026-09-25T13:59:11.304434+00:00", "trade", 9.2719, 1.0]
["2026-09-25T13:59:11.722754+00:00", "trade", 9.27, 5.0]
["2026-09-25T13:59:11.722757+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:59:11.722757+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:59:11.722760+00:00", "trade", 9.27, 16.0]
["2026-09-25T13:59:11.722817+00:00", "trade", 9.27, 20.0]
["2026-09-25T13:59:11.722820+00:00", "trade", 9.27, 84.0]
["2026-09-25T13:59:11.723139+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:59:11.723464+00:00", "trade", 9.27, 200.0]
["2026-09-25T13:59:11.723464+00:00", "trade", 9.27, 21.0]
["2026-09-25T13:59:11.723475+00:00", "quote", 9.27, 9.28]
["2026-09-25T13:59:11.723625+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723650+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723665+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723665+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723666+00:00", "trade", 9.27, 179.0]
["2026-09-25T13:59:11.723670+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723695+00:00", "trade", 9.27, 100.0]
["2026-09-25T13:59:11.723695+00:00", "quote", 9.27, 9.27]
["2026-09-25T13:59:11.723755+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.723826+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.723911+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.724231+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.724257+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.724698+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.725289+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.728036+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.728472+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.771609+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.771679+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.772050+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:11.826786+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.224357+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.224357+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:12.224798+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:13.660191+00:00", "trade", 9.265, 100.0]
["2026-09-25T13:59:13.661864+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:13.662639+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:59:15.690382+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:15.749339+00:00", "trade", 9.2692, 3.0]
["2026-09-25T13:59:16.312667+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:59:16.312729+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.313275+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.313285+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.313325+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.313365+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.316167+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:16.317966+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:17.472740+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:18.020549+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:18.021289+00:00", "trade", 9.26, 5.0]
["2026-09-25T13:59:18.021325+00:00", "trade", 9.26, 178.0]
["2026-09-25T13:59:18.021671+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:59:18.021762+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:18.022163+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:18.056084+00:00", "quote", 9.26, 9.27]
["2026-09-25T13:59:18.056464+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:59:18.056464+00:00", "trade", 9.26, 1.0]
["2026-09-25T13:59:18.056490+00:00", "quote", 9.25, 9.27]
["2026-09-25T13:59:18.056491+00:00", "trade", 9.26, 100.0]
["2026-09-25T13:59:18.056550+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.056575+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.056640+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057041+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057051+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057056+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057191+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057216+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057422+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057422+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057467+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057492+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057532+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.057607+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.058559+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.059507+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.118953+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.159400+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.160367+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:18.971352+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:19.538274+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:59:19.539531+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:59:19.539591+00:00", "trade", 9.255, 200.0]
["2026-09-25T13:59:19.545121+00:00", "trade", 9.255, 21.0]
["2026-09-25T13:59:20.911817+00:00", "trade", 9.25, 3.0]
["2026-09-25T13:59:20.912428+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:59:20.921906+00:00", "trade", 9.25, 4.0]
["2026-09-25T13:59:21.242328+00:00", "trade", 9.25, 1.0]
["2026-09-25T13:59:21.242328+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242331+00:00", "trade", 9.25, 5.0]
["2026-09-25T13:59:21.242334+00:00", "trade", 9.25, 1000.0]
["2026-09-25T13:59:21.242644+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242647+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:59:21.242744+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242759+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242821+00:00", "trade", 9.25, 55.0]
["2026-09-25T13:59:21.242824+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242849+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242859+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242909+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242935+00:00", "quote", 9.25, 9.26]
["2026-09-25T13:59:21.242939+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.242950+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.243010+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.243010+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.243120+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.243120+00:00", "quote", 9.25, 9.25]
["2026-09-25T13:59:21.243236+00:00", "trade", 9.25, 100.0]
["2026-09-25T13:59:21.243265+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243501+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243566+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243606+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243666+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243666+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243766+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.243837+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.244077+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.244553+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.244644+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.245882+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.246328+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.264245+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:21.348716+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:22.975035+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:59:22.975038+00:00", "quote", 9.24, 9.25]
["2026-09-25T13:59:22.975215+00:00", "trade", 9.24, 1.0]
["2026-09-25T13:59:22.975218+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:59:22.975268+00:00", "quote", 9.24, 9.24]
["2026-09-25T13:59:22.975333+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.975649+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.975684+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.975784+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.975840+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976130+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976132+00:00", "trade", 9.24, 99.0]
["2026-09-25T13:59:22.976170+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976170+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976251+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976772+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976852+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976892+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.976932+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.977208+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.977208+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.985683+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.986495+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.986801+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.986946+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.987457+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:22.990810+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:23.173149+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:27.256067+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:59:27.256777+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:59:29.993710+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:31.018551+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:59:36.353518+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:37.279909+00:00", "trade", 9.2354, 20.0]
["2026-09-25T13:59:37.280928+00:00", "trade", 9.23, 2.0]
["2026-09-25T13:59:39.693315+00:00", "trade", 9.23, 1.0]
["2026-09-25T13:59:39.694246+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:39.694286+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:39.694942+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:39.855134+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:39.954292+00:00", "trade", 9.23, 13.0]
["2026-09-25T13:59:39.955207+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:41.499216+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:59:41.500219+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:42.084036+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:59:42.247126+00:00", "trade", 9.235, 20.0]
["2026-09-25T13:59:44.344510+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:44.376526+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.031803+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:59:46.031873+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:59:46.463228+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.524048+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.525612+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.526148+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.682741+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.683302+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:46.797875+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:47.473273+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:50.005139+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:51.018643+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:59:51.020041+00:00", "trade", 9.235, 200.0]
["2026-09-25T13:59:51.059634+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:53.341671+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:53.341817+00:00", "quote", 9.23, 9.24]
["2026-09-25T13:59:54.743390+00:00", "trade", 9.235, 100.0]
["2026-09-25T13:59:54.745462+00:00", "trade", 9.23, 100.0]
["2026-09-25T13:59:59.993721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:00.577151+00:00", "trade", 9.2515, 10.0]
["2026-09-25T14:00:00.578293+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:00:02.342542+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:02.342617+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:02.343210+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:03.001948+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:00:03.001967+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:00:03.001967+00:00", "trade", 9.23, 86.0]
["2026-09-25T14:00:03.001967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:03.001970+00:00", "trade", 9.23, 800.0]
["2026-09-25T14:00:03.001972+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:03.001973+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:03.001976+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:00:03.001982+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:03.001987+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:03.002097+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.002137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.002533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.002659+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.002859+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.003134+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.003380+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.003681+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.103358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:03.103614+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:04.003506+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:04.004111+00:00", "trade", 9.22, 78.0]
["2026-09-25T14:00:04.182718+00:00", "trade", 9.22, 78.0]
["2026-09-25T14:00:04.471081+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:00:06.136818+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:06.136872+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:06.136932+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:06.137687+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:06.783327+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:06.783895+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:06.784478+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:06.856515+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:06.857119+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:07.042471+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:07.043079+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:00:07.557529+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:00:08.520503+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:08.520708+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:08.521480+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:08.522568+00:00", "trade", 9.23, 99.0]
["2026-09-25T14:00:08.522571+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.522571+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:00:08.522578+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:08.522580+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.522580+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.522583+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.522638+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522848+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522877+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:00:08.522883+00:00", "trade", 9.23, 80.0]
["2026-09-25T14:00:08.522883+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:00:08.522883+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522974+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.522994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523059+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523061+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.523061+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:00:08.523094+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523109+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523114+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523124+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523134+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523139+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523139+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523149+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523179+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:08.523264+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:08.523334+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:08.523510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:08.523660+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:08.524487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:08.527015+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:08.527060+00:00", "trade", 9.21, 99.0]
["2026-09-25T14:00:08.533038+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:08.533604+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:08.533614+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:08.533860+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:08.533860+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:08.572213+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:00:08.623543+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:10.517371+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:10.517376+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:10.517519+00:00", "trade", 9.23, 70.0]
["2026-09-25T14:00:10.517737+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:10.518063+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:12.860569+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:12.861546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:12.894670+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:12.895156+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:13.349753+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:13.350074+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:13.350415+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:13.350826+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:13.350891+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:13.397522+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:13.977417+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:15.642050+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:00:15.745241+00:00", "trade", 9.229, 1.0]
["2026-09-25T14:00:16.049981+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:16.050156+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:16.050327+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:17.377996+00:00", "trade", 9.2381, 1.0]
["2026-09-25T14:00:19.761936+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:20.513420+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:20.513531+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:20.794311+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:00:20.846207+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.255667+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.255792+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:21.257978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.695013+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.695123+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:21.698366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.833728+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.833848+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:00:21.836780+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:21.943174+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:22.034065+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:22.814723+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:25.780128+00:00", "trade", 9.2455, 28.0]
["2026-09-25T14:00:26.524135+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:00:26.590777+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:00:26.590849+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:00:26.683979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:26.684034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:00:26.918668+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:00:26.925122+00:00", "trade", 9.22, 70.0]
["2026-09-25T14:00:26.925123+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:00:26.925176+00:00", "trade", 9.22, 30.0]
["2026-09-25T14:00:26.925188+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:00:26.925228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:26.925253+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:26.925283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:26.926421+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:26.928370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:26.931707+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:00:27.630020+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:28.506176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:28.621135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:29.193733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:29.993732+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:30.112755+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:30.113672+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:30.130638+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:30.329837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:31.490325+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:31.491016+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:31.807168+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:00:32.972766+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:00:32.972824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:32.972858+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:32.973155+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:32.973400+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:32.973415+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:32.975630+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:33.196887+00:00", "trade", 9.21, 99.0]
["2026-09-25T14:00:33.196986+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.196998+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.197103+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.197137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:33.197268+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:33.197347+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.197383+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.197512+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.197664+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.197699+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:33.197705+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.197734+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:33.197762+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:00:33.197969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:00:33.201588+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.201821+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:00:33.207060+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:00:33.207677+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.209827+00:00", "trade", 9.2199, 601.0]
["2026-09-25T14:00:33.210880+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.404922+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:33.405679+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:34.072676+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:34.147815+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.210832+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:00:35.219059+00:00", "trade", 9.205, 400.0]
["2026-09-25T14:00:35.219471+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:00:35.942056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.942282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.942748+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:35.943239+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:35.943825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.962264+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.962715+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:35.963191+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:35.963678+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:00:35.964279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:36.181842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:37.570311+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:00:37.570320+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:00:37.570320+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:00:37.570338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:37.570412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:37.570412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:37.570416+00:00", "trade", 9.2, 1600.0]
["2026-09-25T14:00:37.570428+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:00:37.570428+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:37.570428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:00:37.570432+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:37.570432+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:37.570488+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.570533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.570603+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.570889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.571079+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.571254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.571295+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.574597+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:37.633262+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:39.395396+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:39.986388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:39.986830+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:00:39.986879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:39.986939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:39.987651+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:39.987982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:39.989398+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:00:42.503680+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:42.571065+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:00:43.065351+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:00:46.869553+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:49.363901+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:00:49.904348+00:00", "trade", 9.184, 5.0]
["2026-09-25T14:00:50.753358+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:51.193084+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:51.244447+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:51.746747+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:52.595898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:52.686234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:52.847277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:53.024268+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:54.281206+00:00", "trade", 9.19, 1000.0]
["2026-09-25T14:00:55.149898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:55.197286+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.042376+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:00:56.042382+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:00:56.043460+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109152+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:00:56.109159+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:00:56.109161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109162+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:00:56.109164+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:00:56.109247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109247+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109267+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109267+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109637+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:00:56.109641+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:00:56.109643+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:00:56.109646+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:00:56.109708+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:00:56.109883+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:56.109948+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:56.110089+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:56.110089+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:56.110129+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:00:56.110154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.110204+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110244+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110244+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110359+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.110404+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110404+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110600+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110680+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110725+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110725+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110841+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110845+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.110951+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.111231+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.111657+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.112169+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:00:56.117942+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:00:56.141929+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:56.143518+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.144009+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.144265+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.144480+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.144571+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.144967+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.145027+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.145453+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.145508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.145934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.145974+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.146495+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.146495+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.146931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.146971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.147432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.147432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.147954+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.147954+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.148455+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.148455+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.148891+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.148931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.149392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.149392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.149893+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.149934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.150329+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.150375+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.150856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.150886+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.151332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.151412+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.151773+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.151853+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.152294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.152299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.152765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.152765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.153256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.153256+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.153737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.153737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.154214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.154224+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.154695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.154695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.155176+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.155176+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.155647+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.155682+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.156148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.156148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.156654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.156695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.157116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.157116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.157602+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.157652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.158128+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.158128+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.158569+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.158619+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.159130+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.159576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.159576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.160012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.160058+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.160458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.160539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.160925+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.161015+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.161416+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.161496+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:56.165410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.492179+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.492179+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.492655+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.592889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769344+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769384+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769389+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:58.769865+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.932427+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.932923+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.935229+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.936161+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.936176+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:00:59.936687+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:00:59.993743+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:00.059675+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:00.059735+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:00.638408+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:00.638413+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:02.557720+00:00", "trade", 9.2421, 100.0]
["2026-09-25T14:01:02.687886+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:03.164902+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:01:03.164902+00:00", "trade", 9.2, 500.0]
["2026-09-25T14:01:03.164905+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:03.164915+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:01:03.164915+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:03.164917+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:03.164957+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.164997+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.165037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.165593+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.165939+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:03.166069+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.166079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.169914+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.170024+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.170525+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.185405+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.185486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.246852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.246907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.254224+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.734041+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:03.734056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:04.258386+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:01:04.258404+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:04.258405+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:04.258413+00:00", "trade", 9.2, 74.0]
["2026-09-25T14:01:04.258413+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:04.258416+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:01:04.258475+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:04.258482+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:04.258495+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:04.258500+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:04.258535+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258570+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258580+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258585+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258630+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258675+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258740+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.258780+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.259592+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.259592+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.259623+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.259678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.259763+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.260209+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.260439+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.260560+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.260971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.261417+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.326978+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.501498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:04.828241+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.048741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.048806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.049693+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.086030+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.237107+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:01:05.759392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.760154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.760565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.761127+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.761317+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.764580+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.976454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:05.977166+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:06.606163+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:06.606178+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:06.606484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:08.019462+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:08.524154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:09.564576+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:01:11.161156+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:11.944135+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.161687+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.162981+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.187895+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.187905+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.905137+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:12.905222+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:13.100537+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:13.100998+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:14.949779+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:15.038911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:15.855674+00:00", "trade", 9.2006, 1.0]
["2026-09-25T14:01:15.994827+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:17.205975+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:17.206556+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:17.281985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:26.232415+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:26.236183+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:26.238089+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:26.259612+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:27.256512+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:01:27.258075+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:27.259922+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:27.260123+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:01:27.517615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.517685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.518061+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.518096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.518748+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.518768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.519044+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.822220+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.822275+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.822506+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.822541+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.822992+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.823137+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:27.823503+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.032019+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:01:28.032079+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.035426+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.035429+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.035508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.035723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.035774+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.035802+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:01:28.035894+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.035939+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.035974+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:28.035976+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:01:28.035982+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:01:28.036014+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.036451+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:01:28.036470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.037693+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.037693+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.037854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.037973+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:01:28.038029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.038064+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.040465+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.041001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.136373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.143076+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.143781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.146312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.148021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:28.153697+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.153699+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:28.153700+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:28.153739+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.153769+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:01:28.153805+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.153875+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.153945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.154000+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.154336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.154657+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.154697+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.155138+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.155418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.159418+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.178443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.178889+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.424935+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.425982+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426003+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426093+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426103+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426464+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426469+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426569+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426569+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426945+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.426985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.427025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.427025+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.467115+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.881993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.882494+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.883050+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.883131+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:28.906170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:29.228643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:29.270643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:29.271701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:29.298008+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:29.417495+00:00", "trade", 9.2382, 2.0]
["2026-09-25T14:01:29.993760+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.024147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.024212+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.035013+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.037389+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.037634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.038561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.038622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.038632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.085433+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.085458+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.149009+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.149225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.149841+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.261713+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.261718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.291814+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.292290+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.292701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.507402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.507417+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.575715+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.643867+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.826437+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.898012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.898674+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.966430+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:31.994487+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:32.016670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:32.080471+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:32.093337+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.340543+00:00", "trade", 9.195, 391.0]
["2026-09-25T14:01:34.347427+00:00", "trade", 9.2, 19.0]
["2026-09-25T14:01:34.347463+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:01:34.347505+00:00", "trade", 9.2, 500.0]
["2026-09-25T14:01:34.347538+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.347583+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.347588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.347661+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.348219+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.348350+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.349261+00:00", "trade", 9.2, 19.0]
["2026-09-25T14:01:34.349375+00:00", "trade", 9.2, 109.0]
["2026-09-25T14:01:34.351968+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.351983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.352039+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:34.352040+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.352043+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:01:34.352059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352114+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352660+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352665+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.352665+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.352670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352731+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:34.352735+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:34.352750+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:01:34.352755+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:01:34.352760+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:01:34.352770+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:01:34.353026+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:01:34.353061+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353071+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353191+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353307+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353352+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353387+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353427+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353497+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.353913+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.354144+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.354710+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.452498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.452733+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:34.853542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:40.771700+00:00", "trade", 9.2, 41.0]
["2026-09-25T14:01:40.771700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:40.771815+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:40.771870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:01:40.771885+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.772562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:40.772677+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.772782+00:00", "trade", 9.2, 90.0]
["2026-09-25T14:01:40.773038+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.773038+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.773198+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.773238+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:40.774554+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:01:40.775880+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:41.072401+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:01:44.095013+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:01:44.330722+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331102+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331133+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331168+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.331824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.332060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.332551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.384520+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.384996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.582255+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.582747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.582752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.592184+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.592660+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.965322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.965322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.965749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.965749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:44.965753+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:45.565486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:47.404102+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:47.404433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:47.406954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:48.159200+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:48.159671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.113336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.113401+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.113451+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.327787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.327857+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.328273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.328929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.460527+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.460582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.461219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.470286+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:49.556756+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.109894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.112796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.114234+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.121752+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.595339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.595404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.596011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:51.667005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:52.020176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:52.020225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:52.020366+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:53.035943+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:54.363669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:54.379712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:54.482532+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:54.501382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:55.199218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:55.276805+00:00", "trade", 9.2288, 18.0]
["2026-09-25T14:01:55.507652+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:55.872706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:55.975626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:56.408872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:56.790566+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:56.811300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:57.389266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:57.950983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:57.951028+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:58.013578+00:00", "trade", 9.204, 301.0]
["2026-09-25T14:01:58.554144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:59.408123+00:00", "trade", 9.1989, 100.0]
["2026-09-25T14:01:59.993770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:59.997279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:01:59.997329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.021015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.021015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.116793+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:02:00.118035+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:02:00.200417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.201019+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.202031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:00.401491+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:01.893302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:02.088762+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:02.089324+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:03.442963+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:02:03.444685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:04.817565+00:00", "trade", 9.1992, 11.0]
["2026-09-25T14:02:05.358576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:05.359267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:05.596066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:05.759801+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:05.759996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:05.826204+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:06.027774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:06.196220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:06.196280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:06.545396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:06.545848+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:02:06.545851+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:02:06.545852+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:02:06.545882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.545896+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:02:06.545897+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.545899+00:00", "trade", 9.2, 19.0]
["2026-09-25T14:02:06.545947+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546158+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546223+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546268+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546849+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.546914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.547070+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.547295+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.547456+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.547696+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.547932+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.548137+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.548854+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:06.549581+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:02:06.549583+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:02:06.549583+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:02:06.549592+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:02:06.549626+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.549661+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.549676+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.549681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550092+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550608+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550628+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550678+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.550693+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.551004+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.556878+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:02:06.560396+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:06.785773+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:07.053997+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:02:07.054058+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:07.054115+00:00", "trade", 9.18, 166.0]
["2026-09-25T14:02:07.054127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:07.054132+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:07.054623+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:02:07.054959+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:07.054960+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:02:07.054963+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:07.054963+00:00", "trade", 9.18, 600.0]
["2026-09-25T14:02:07.054974+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.054978+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:07.055039+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055074+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055135+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055135+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055140+00:00", "trade", 9.18, 17.0]
["2026-09-25T14:02:07.055189+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055212+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:02:07.055239+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:02:07.055255+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055610+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055620+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055645+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055655+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055781+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055851+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.055851+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056092+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056092+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056092+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056302+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056357+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056533+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056578+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:07.056753+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.057204+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.057204+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.057254+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.057371+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:02:07.059635+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.075102+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.075528+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.076024+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.099339+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.283613+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.470749+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.470819+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:07.981137+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:02:08.019975+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:02:08.049941+00:00", "trade", 9.17, 166.0]
["2026-09-25T14:02:09.407589+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:02:10.337715+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:02:12.081774+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:12.119830+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:12.131428+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:12.247925+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:02:13.574145+00:00", "trade", 9.1787, 1000.0]
["2026-09-25T14:02:13.581873+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:02:13.581933+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.581994+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.582071+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582156+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582161+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582161+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582231+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582502+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582662+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.582943+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.583023+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.583023+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.583128+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.583870+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.583875+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.584020+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.651060+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.659430+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.733581+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.733732+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.733732+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735556+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735744+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:02:13.735744+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.735746+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.735750+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:02:13.735752+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735753+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.735753+00:00", "trade", 9.18, 43.0]
["2026-09-25T14:02:13.735756+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:02:13.735786+00:00", "trade", 9.18, 60.0]
["2026-09-25T14:02:13.735787+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735787+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735797+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735797+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735822+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:02:13.735827+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:02:13.735831+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:02:13.735831+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:02:13.735842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.735867+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736017+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736047+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736092+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736533+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736764+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736819+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.736929+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.737030+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.737230+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.737270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738288+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738383+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738508+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738543+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.738974+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.739379+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:02:13.739412+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:02:13.740393+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.741225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.746748+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.747259+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:13.837103+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:02:13.837187+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:02:14.185141+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:14.185652+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:14.186479+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:14.186615+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:14.877449+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.041485+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.045750+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.046336+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.046446+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.066635+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.070108+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:15.070158+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:17.269288+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:17.436771+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:17.536905+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:17.743923+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:18.947663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:18.947693+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:18.948575+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:18.948580+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:18.948590+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:02:18.948613+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:02:18.949352+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.949371+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:02:18.949587+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.949768+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:02:18.949803+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.949858+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.949898+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.949958+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.950053+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:02:18.950057+00:00", "trade", 9.19, 40.0]
["2026-09-25T14:02:18.950730+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.951086+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.954885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:18.994940+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.413076+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.795100+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.795164+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:02:19.795180+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.796117+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.796188+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:19.796188+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:20.081731+00:00", "trade", 9.1851, 24.0]
["2026-09-25T14:02:21.283498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.412335+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.413177+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.413483+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.413774+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.423577+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.686493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.687420+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:23.687891+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:25.141456+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:25.795744+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.009934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.010014+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.010059+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.011312+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:02:26.011432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.011928+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.028588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.097903+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:26.524718+00:00", "trade", 9.1953, 22.0]
["2026-09-25T14:02:26.763688+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:27.020955+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:27.060484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:27.206311+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:27.420331+00:00", "trade", 9.195, 266.0]
["2026-09-25T14:02:28.039201+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:02:28.039204+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:02:28.039204+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:02:28.039219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039284+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039349+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.039703+00:00", "trade", 9.2, 14.0]
["2026-09-25T14:02:28.040201+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.040221+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.040241+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.040241+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.040312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.040597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.044236+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.071220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.114368+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:28.415739+00:00", "trade", 9.1851, 6.0]
["2026-09-25T14:02:29.993787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.582797+00:00", "trade", 9.21, 3.0]
["2026-09-25T14:02:30.582857+00:00", "trade", 9.21, 159.0]
["2026-09-25T14:02:30.582934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.583566+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.583601+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.583626+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.584007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.584057+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.584909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:30.657296+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:32.152203+00:00", "trade", 9.204, 4.0]
["2026-09-25T14:02:32.482967+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:02:32.483964+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:02:32.497842+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:02:33.041461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.042028+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.042068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.059990+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.060040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.060050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.060326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.061058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.061529+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.061529+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.063113+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.295561+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.408390+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.408866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:33.671691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:34.329650+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:02:36.572456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.573093+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.573519+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.736637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.740431+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.767085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.768438+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.768443+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.768759+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.768934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.768994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:36.792661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:37.997273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:38.332361+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:02:45.529542+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:02:45.529545+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:02:45.529557+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:02:45.529804+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:02:45.530044+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530099+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530291+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:02:45.530565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530605+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530694+00:00", "trade", 9.2, 18.0]
["2026-09-25T14:02:45.530765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530806+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530846+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.530991+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.532048+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.532444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.532565+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.617983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.618723+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:02:45.618835+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:45.626538+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:02:47.944792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:47.945268+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:47.945749+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:47.945814+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:47.946270+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.058106+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.058136+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.518267+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.519219+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.519354+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.519685+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:48.561124+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:49.905727+00:00", "trade", 9.1921, 4.0]
["2026-09-25T14:02:49.961527+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:50.016956+00:00", "trade", 9.2284, 20.0]
["2026-09-25T14:02:50.083736+00:00", "trade", 9.2002, 5.0]
["2026-09-25T14:02:50.682258+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.064778+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.135066+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.135101+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.300785+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.301301+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.473732+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:51.622822+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:52.639918+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:53.028914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:53.233721+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:53.742192+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:55.040723+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:55.042412+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:55.044447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:55.689327+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:55.976395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:02:58.549097+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:02:58.549112+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:02:58.549112+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:02:58.549115+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:02:58.549118+00:00", "trade", 9.19, 500.0]
["2026-09-25T14:02:58.549121+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:02:58.549169+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549169+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549199+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549345+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549600+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549805+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.549946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.550116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.550477+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.550517+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.550592+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.550758+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.560160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.560215+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:58.835726+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:59.062110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:02:59.993803+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.016672+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.057610+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.207096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.208053+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.208479+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.548689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:00.785733+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:01.408621+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:01.509847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:01.510298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:01.510624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.277850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.511647+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.574827+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907373+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907493+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907498+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907754+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907774+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907814+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907814+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907814+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907819+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907829+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907849+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.907854+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:02.907894+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.908175+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.908255+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.908255+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.908326+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.909919+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.909959+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:02.979390+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:03:03.015090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.015155+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.015160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.015160+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.015230+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.016122+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.016368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.087592+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.572572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:03.819469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.041999+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155372+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:03:04.155387+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:03:04.155387+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:03:04.155389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155391+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:03:04.155391+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:03:04.155438+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:03:04.155444+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155469+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155604+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:04.155960+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:04.155970+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:04.155970+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:04.156025+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:04.156086+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:04.156101+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156186+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156231+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156236+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156241+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156251+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156251+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156597+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156632+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156737+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.156958+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.157098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.157409+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.157714+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.157726+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:04.158276+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.158566+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.160321+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.160326+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.160681+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.160701+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.161173+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.163062+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.163518+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:04.196398+00:00", "trade", 9.185, 4.0]
["2026-09-25T14:03:04.215116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:05.431456+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:05.431472+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.203720+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.203845+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.204271+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.204286+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.204351+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.204361+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.342980+00:00", "trade", 9.194, 200.0]
["2026-09-25T14:03:06.344324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.345357+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.345683+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.345688+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.539308+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.539314+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.731085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.731085+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.772629+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.772654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:06.900032+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.139718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.139768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.139843+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.139853+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.140289+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.140454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.140800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.145030+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.265363+00:00", "trade", 9.2079, 8.0]
["2026-09-25T14:03:07.265943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.312715+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:03:07.569135+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569140+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569180+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569185+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569200+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569235+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:03:07.569882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.569889+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:03:07.570122+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.570242+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.570328+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.570353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.570588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.570824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.706442+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.713604+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.713868+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:03:07.713904+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:07.713904+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.713908+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:07.713911+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:07.713911+00:00", "trade", 9.18, 48.0]
["2026-09-25T14:03:07.713915+00:00", "trade", 9.18, 500.0]
["2026-09-25T14:03:07.713915+00:00", "trade", 9.18, 300.0]
["2026-09-25T14:03:07.713970+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:07.714045+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714045+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714045+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714055+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714165+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714506+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714536+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:07.714578+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:07.714616+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.714665+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:03:07.714972+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.714987+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.714987+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715032+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715152+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715198+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715749+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715754+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.715844+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.719137+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.719137+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.719693+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.719723+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.757583+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:07.899227+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:07.899678+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:08.018966+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.018991+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.021993+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.023827+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.025215+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.025371+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.026188+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.130571+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.382782+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.383473+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.383498+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.383954+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.438849+00:00", "trade", 9.1856, 11.0]
["2026-09-25T14:03:08.483065+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.483947+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.714496+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.767157+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.775331+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.776268+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.776268+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.776719+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.801769+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.802967+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.841408+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.991300+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.992353+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:08.993510+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.045795+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.395760+00:00", "trade", 9.1864, 4.0]
["2026-09-25T14:03:09.396805+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.429503+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.430415+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.430415+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.465334+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.466266+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.466301+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.468807+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.470175+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.567492+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.568018+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.665034+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:09.854420+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.112233+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.113061+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.113061+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:10.113130+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.114118+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.114353+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.114554+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.115752+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.155546+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.155637+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:10.155652+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.155712+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.155722+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156168+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:10.156328+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156629+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156649+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156649+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.156794+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.157110+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.165605+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.872478+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:10.872954+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.145721+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.145779+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:03:11.145799+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.146260+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.166330+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.186462+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.188841+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:03:11.206481+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.215765+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.215765+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.216432+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.216753+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.216893+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.216898+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.216913+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.220326+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.220588+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.222436+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.223794+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.227967+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:03:11.266265+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.266706+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.557694+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:11.777818+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:12.585937+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:12.585967+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:12.586037+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:12.586633+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:13.159908+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:13.358250+00:00", "trade", 9.175, 1000.0]
["2026-09-25T14:03:13.520481+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:13.699502+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:13.728321+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:14.120910+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:14.520306+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:14.657914+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:14.673987+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.055746+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.062783+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.520753+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.523018+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.573689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.574150+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.574611+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:15.856702+00:00", "trade", 9.189, 4.0]
["2026-09-25T14:03:16.131471+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:16.366431+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:18.719151+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:18.799217+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:19.268110+00:00", "trade", 9.175, 9750.0]
["2026-09-25T14:03:19.269391+00:00", "trade", 9.1773, 57.0]
["2026-09-25T14:03:19.480157+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:21.997414+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:22.031105+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:22.731372+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:22.731883+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.021687+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:25.021899+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.021919+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:25.021959+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.021969+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.021979+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.022560+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:25.022671+00:00", "trade", 9.17, 2.0]
["2026-09-25T14:03:25.022821+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.022866+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.022866+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.022881+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.022992+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.023002+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.023017+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.023668+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.024941+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.024941+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.025427+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.025924+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.027046+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.027562+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.030171+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:25.030177+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:25.031161+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.034483+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:25.063258+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:25.064290+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.473694+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.727614+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.728055+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:25.931569+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:27.020130+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:28.564482+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:28.565314+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:29.903569+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:29.993809+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:30.168349+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:30.246109+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:31.718935+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:31.719412+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:31.732022+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:33.981712+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:33.981752+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982233+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:33.982258+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982273+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982313+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982373+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982488+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982674+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982754+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.982794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.983351+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.983591+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.984032+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.984072+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.985751+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.994597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.995078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.995519+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:33.997118+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.018359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.018925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.019988+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.025566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.026047+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.026769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.075465+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.124316+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.129042+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.581013+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.581509+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.583574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:34.851552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:35.031931+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:35.032372+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:35.161698+00:00", "trade", 9.181, 4.0]
["2026-09-25T14:03:35.161719+00:00", "trade", 9.1798, 3.0]
["2026-09-25T14:03:35.551373+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:35.551829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:35.632025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:36.034729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:36.035195+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:36.036114+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:03:36.041795+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:36.057859+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:36.065157+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:36.158162+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.158207+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.158253+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.159380+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.169464+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.169571+00:00", "trade", 9.18, 20.0]
["2026-09-25T14:03:36.170041+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.170181+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.170206+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.170487+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.170637+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.170958+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:36.170967+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:03:36.171679+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.172131+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.172562+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.179819+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.280689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.565873+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.566249+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.566249+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.566690+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.566905+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:36.572824+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:37.095057+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:37.843649+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.048417+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.048477+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.217489+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.217970+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.883780+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.905066+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.913797+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:38.919395+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:39.048457+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:39.076093+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:39.118725+00:00", "trade", 9.1741, 100.0]
["2026-09-25T14:03:39.119562+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:39.267709+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:39.397729+00:00", "trade", 9.1753, 12.0]
["2026-09-25T14:03:39.528049+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.072254+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.072721+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.081967+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.259460+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.259555+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:40.313258+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.387229+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.387310+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.387701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.388598+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.388713+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.388713+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.401724+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.404962+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.640227+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.640763+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.640788+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.641259+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.745297+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.745913+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.745983+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:41.751557+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.023364+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.327939+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.328500+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.328585+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.330906+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.348633+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.349109+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:42.587106+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.547733+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.547753+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.547778+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.549256+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.549301+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.549306+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.549747+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.549843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:44.550148+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:44.550284+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:44.550384+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.550484+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.550790+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.550870+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.550895+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.551026+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.551096+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.551587+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.602724+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:03:44.616341+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.616381+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.616411+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.616421+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.616481+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.927091+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:44.928028+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:47.024628+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:03:48.201054+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:48.201174+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:48.201650+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:50.227773+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:50.227783+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:50.227818+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046482+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:52.046482+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:52.046492+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:52.046492+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046495+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:52.046498+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:52.046498+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:52.046578+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046583+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046653+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046713+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046738+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:52.046750+00:00", "trade", 9.18, 40.0]
["2026-09-25T14:03:52.046750+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:03:52.047029+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:52.047034+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:52.047094+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:52.047179+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047294+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047415+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047505+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047690+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047730+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.047730+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.048131+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.048743+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.049384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.049811+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:03:52.049895+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:03:52.051023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.059669+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.059749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.059910+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.059910+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.060150+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.209009+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.977729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.977729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.977845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.978165+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.979288+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:52.980130+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.047390+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.047425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.529182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.529187+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.530405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.530871+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.539652+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.540826+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:53.541065+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.541065+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.541611+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.541842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.542067+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:53.734040+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.288239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.437760+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.626544+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.628022+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.657473+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:54.795401+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:55.008303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:03:55.008482+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:55.008483+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008485+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:55.008485+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:55.008488+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:03:55.008524+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:03:55.008524+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:03:55.008568+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008598+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008603+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008623+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008684+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008759+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008759+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:03:55.008809+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.008839+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.008944+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009250+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009345+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009440+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009455+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009500+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009531+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009531+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009535+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009586+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009606+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009706+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.009786+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.010187+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.010187+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.012307+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.501978+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:55.948486+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:57.101661+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:58.072752+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:58.073469+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:58.798099+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:59.013221+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:59.640820+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:59.640880+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:03:59.993820+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:02.648191+00:00", "trade", 9.175, 60.0]
["2026-09-25T14:04:03.254376+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.254421+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.254507+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.255715+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.287996+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.378983+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.530298+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.531556+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.564870+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.670793+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:03.802481+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:04.022740+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:04.320213+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:04.564856+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:04.693096+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:04.717740+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:05.102487+00:00", "trade", 9.2132, 3.0]
["2026-09-25T14:04:05.693202+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:05.693222+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:04:05.693667+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:04:05.693733+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:05.693973+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:05.694059+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:05.915210+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.007009+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.985533+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.986159+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.986159+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.986189+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.988199+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:06.988640+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:07.181103+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:07.181138+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:07.184065+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:07.630207+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:07.715812+00:00", "trade", 9.1761, 2.0]
["2026-09-25T14:04:09.403742+00:00", "trade", 9.1778, 10.0]
["2026-09-25T14:04:11.908494+00:00", "trade", 9.175, 1000.0]
["2026-09-25T14:04:12.052705+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:12.055637+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:12.055722+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:12.089843+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:13.959754+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:14.024243+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:14.158429+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:04:14.555921+00:00", "trade", 9.174, 9.0]
["2026-09-25T14:04:14.556500+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:14.871494+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:15.022202+00:00", "trade", 9.17, 120.0]
["2026-09-25T14:04:15.022226+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:04:15.022228+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:04:15.022229+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:04:15.022233+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:04:15.022248+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022278+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022283+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022286+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:04:15.022293+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022298+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022298+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022353+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022389+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022449+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:04:15.022840+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:04:15.022840+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.023045+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.023251+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.023256+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024173+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024524+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024674+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024719+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024769+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.024874+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.025085+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.025110+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.026127+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.026774+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.026884+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:15.027150+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.028037+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.035364+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.071290+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.071886+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.141322+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.353317+00:00", "trade", 9.16, 87.0]
["2026-09-25T14:04:15.353386+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:15.353386+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:15.353386+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.353389+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:04:15.353432+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.353474+00:00", "trade", 9.16, 11.0]
["2026-09-25T14:04:15.353480+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:04:15.353507+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.353512+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:15.353744+00:00", "trade", 9.16, 108.0]
["2026-09-25T14:04:15.353873+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:15.353883+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:15.353883+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:15.353938+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:15.353943+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:15.353943+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354028+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354143+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354439+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354559+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354631+00:00", "trade", 9.16, 11.0]
["2026-09-25T14:04:15.354680+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354800+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.354840+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.355000+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.355281+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.355441+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.355737+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.355943+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.358744+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.442909+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.443351+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.509127+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.610644+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.611120+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.611561+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.917429+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.918482+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:15.920256+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:16.487915+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:04:17.139057+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:18.024765+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:18.107327+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:18.262526+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:18.262957+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:20.497857+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:20.497947+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:20.498349+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.071964+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.072495+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.072520+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.072570+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.073818+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.077216+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.381987+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.915767+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.916213+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:21.918273+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:22.751201+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.075142+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.324390+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.324415+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.324631+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:23.324872+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:23.325017+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.325057+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.325303+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.325638+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.326009+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.326029+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.326531+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.348914+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.413412+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:23.728340+00:00", "trade", 9.2111, 2.0]
["2026-09-25T14:04:24.146618+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.493238+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.493328+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.494004+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.494441+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.495388+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.495388+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.519701+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.520778+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.520858+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:24.521299+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:24.521700+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:24.728543+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728603+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728608+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728643+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728673+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728713+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.728768+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:24.729501+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:24.766112+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:27.068834+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:27.069350+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:29.050736+00:00", "trade", 9.1705, 12.0]
["2026-09-25T14:04:29.053701+00:00", "trade", 9.1705, 9.0]
["2026-09-25T14:04:29.993826+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:30.439723+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:30.439743+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:30.454708+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:30.454728+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:31.286664+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:31.287300+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:31.912659+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:31.913125+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:31.994559+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.752227+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.752974+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.753054+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:32.753129+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:32.753535+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:32.753640+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.753671+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.754523+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.755074+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.755735+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.761138+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:32.789651+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:33.615777+00:00", "trade", 9.1501, 1000.0]
["2026-09-25T14:04:33.616895+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:33.617617+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:33.618374+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:33.860921+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:33.966242+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:34.159447+00:00", "trade", 9.1599, 1000.0]
["2026-09-25T14:04:34.160033+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160036+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160036+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:04:34.160048+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160052+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160055+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160057+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:04:34.160057+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:04:34.160184+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:34.160199+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:34.160204+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160224+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160229+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160229+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160229+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160289+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:04:34.160293+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:34.160295+00:00", "trade", 9.16, 40.0]
["2026-09-25T14:04:34.160295+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:04:34.160304+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160307+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:04:34.160328+00:00", "trade", 9.16, 4.0]
["2026-09-25T14:04:34.160404+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160404+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160470+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:34.160675+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.160745+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.160865+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.160905+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161026+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161026+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161036+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161106+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161191+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161231+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161231+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161251+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161271+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161417+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.161422+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.162314+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.162755+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.163167+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:34.163242+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:34.164754+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.164754+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.166381+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:04:34.166594+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.166634+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.166859+00:00", "trade", 9.16, 5.0]
["2026-09-25T14:04:34.167035+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.167075+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.216488+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.272405+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.274943+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.292700+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.293762+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.323698+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.325086+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.325567+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.326221+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.326837+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.335521+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.335531+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.335531+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.335962+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.351974+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.355342+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.359814+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.400573+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.441341+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:34.460649+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.461396+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.461731+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.462167+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.486140+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.486601+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.562481+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.563033+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:34.563358+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.533192+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.661924+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.671877+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.672354+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.676448+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911122+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911127+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911282+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911498+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911573+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911713+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911753+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.911789+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.912029+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.980743+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.981174+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:36.981625+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.049191+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.050313+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.050313+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.050409+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.050764+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.109614+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.110070+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.155634+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.156125+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.304158+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:37.304609+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.273926+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.273936+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.274026+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.674355+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:38.674444+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.674454+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:38.674502+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:38.674505+00:00", "trade", 9.165, 85.0]
["2026-09-25T14:04:38.674925+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.675216+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.675416+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.675436+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.676138+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.676178+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.676183+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.677461+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.679368+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:38.681701+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.687320+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.687881+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.715727+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.720951+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:38.721511+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.721962+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.750268+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:04:38.751031+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.751513+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.754079+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.754124+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.754124+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:38.901580+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.193721+00:00", "trade", 9.16, 4.0]
["2026-09-25T14:04:39.296059+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.298655+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.298655+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.381763+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.383923+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.384364+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:39.405738+00:00", "trade", 9.1627, 31.0]
["2026-09-25T14:04:39.993023+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:04:40.021860+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:40.199449+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:40.199449+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:40.199474+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199540+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199730+00:00", "trade", 9.16, 42.0]
["2026-09-25T14:04:40.199885+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199926+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199951+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199956+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199956+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.199966+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.200667+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.200778+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.200838+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.200968+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.201264+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.202076+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.212330+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.215498+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:40.233776+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.017793+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.027616+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.027619+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:04:43.027651+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.292076+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.292146+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.292342+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.292562+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.368463+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.369024+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.592496+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.592496+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.592696+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.730745+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.736464+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.739902+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.740268+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:43.918362+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.190154+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.190810+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.191011+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.191572+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.223262+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.224646+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.387706+00:00", "trade", 9.1607, 7.0]
["2026-09-25T14:04:44.800291+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.800752+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.802732+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.843734+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.844266+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:44.844902+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:45.622588+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.593390+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:47.593645+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:47.593706+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:04:47.593770+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.593801+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.593806+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.593831+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.593951+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:47.594081+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:47.594141+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:04:47.594196+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.595560+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.595860+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.597514+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.597795+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.598472+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:47.604200+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:52.636364+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:52.974093+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:52.975055+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.454516+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.454582+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:04:53.454627+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.454636+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:53.455175+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:04:53.455704+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455818+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:53.455824+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:04:53.455827+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:04:53.455830+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:04:53.455836+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:53.455839+00:00", "trade", 9.15, 48.0]
["2026-09-25T14:04:53.455860+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455865+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455869+00:00", "trade", 9.15, 110.0]
["2026-09-25T14:04:53.455869+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:53.455872+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:04:53.455875+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455884+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:04:53.455885+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455885+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455900+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.455933+00:00", "trade", 9.15, 8.0]
["2026-09-25T14:04:53.455940+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.456000+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.456000+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:04:53.456020+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:04:53.456030+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:04:53.456060+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:04:53.456060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456065+00:00", "trade", 9.15, 1000.0]
["2026-09-25T14:04:53.456065+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:04:53.456155+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456190+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456206+00:00", "trade", 9.15, 99.0]
["2026-09-25T14:04:53.456551+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456661+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456742+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456782+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456822+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456882+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456902+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456902+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456942+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456947+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.456972+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.457047+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.457408+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.457904+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.458771+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.462044+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.465983+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.465986+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:04:53.465986+00:00", "trade", 9.14, 120.0]
["2026-09-25T14:04:53.465989+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:04:53.465989+00:00", "trade", 9.14, 80.0]
["2026-09-25T14:04:53.465989+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466133+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:04:53.466190+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:04:53.466196+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:04:53.466271+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:04:53.466271+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.466380+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466389+00:00", "trade", 9.14, 122.0]
["2026-09-25T14:04:53.466389+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.466392+00:00", "trade", 9.14, 178.0]
["2026-09-25T14:04:53.466545+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466745+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466826+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466826+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466866+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.466906+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.467537+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.467561+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.467623+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.467828+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.468109+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.468109+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.468249+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.468670+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.471211+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.471266+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.471271+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471272+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.471547+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471765+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.471868+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471898+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471948+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471978+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471978+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.471983+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.472108+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.472349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.472349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.472860+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:04:53.472899+00:00", "trade", 9.14, 38.0]
["2026-09-25T14:04:53.472920+00:00", "trade", 9.14, 34.0]
["2026-09-25T14:04:53.472920+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.472923+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.472956+00:00", "trade", 9.14, 42.0]
["2026-09-25T14:04:53.472969+00:00", "trade", 9.14, 21.0]
["2026-09-25T14:04:53.472974+00:00", "trade", 9.14, 42.0]
["2026-09-25T14:04:53.472974+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:04:53.472980+00:00", "trade", 9.14, 17.0]
["2026-09-25T14:04:53.472990+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.472995+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473030+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473045+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473091+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473137+00:00", "trade", 9.14, 40.0]
["2026-09-25T14:04:53.473137+00:00", "trade", 9.14, 21.0]
["2026-09-25T14:04:53.473140+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:04:53.473143+00:00", "trade", 9.14, 4659.0]
["2026-09-25T14:04:53.473143+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:04:53.473151+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473151+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473182+00:00", "trade", 9.14, 81.0]
["2026-09-25T14:04:53.473182+00:00", "trade", 9.14, 16.0]
["2026-09-25T14:04:53.473185+00:00", "trade", 9.14, 6.0]
["2026-09-25T14:04:53.473266+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473276+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473281+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473301+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:04:53.473311+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473311+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473331+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473351+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473461+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473517+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473532+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473582+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473627+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473672+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473707+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473752+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473827+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.473948+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474068+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474103+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474148+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474156+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:04:53.474264+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474384+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.474421+00:00", "trade", 9.1531, 40.0]
["2026-09-25T14:04:53.474451+00:00", "trade", 9.1488, 44.0]
["2026-09-25T14:04:53.475481+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.475927+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.476819+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.481656+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.526959+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.527285+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.543639+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.544440+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.598324+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.603551+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:53.605832+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.220139+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.220470+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.244061+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.244542+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.245795+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.246802+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.758821+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759287+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759327+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759342+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759608+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759608+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.759763+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.899451+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.899611+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.899691+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.900012+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.986593+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:54.987039+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.097638+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.473056+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.473156+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.473773+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.573981+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.714716+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:55.843668+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:56.037841+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.018785+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.420522+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.614103+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.750413+00:00", "trade", 9.145, 1000.0]
["2026-09-25T14:04:57.751691+00:00", "trade", 9.1432, 42.0]
["2026-09-25T14:04:57.964677+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.964862+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.964868+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.964918+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.964923+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.966008+00:00", "trade", 9.145, 1.0]
["2026-09-25T14:04:57.994268+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.994277+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.994293+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:57.994348+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.027747+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.038753+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.793906+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.794091+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.944900+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:58.944986+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:59.001104+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:59.001620+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:59.645984+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:04:59.993837+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:00.104140+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:00.104200+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:00.428302+00:00", "trade", 9.1481, 5.0]
["2026-09-25T14:05:01.035687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.035732+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.281748+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.282800+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.283317+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.291622+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.291672+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.312000+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.312451+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.455983+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:01.546453+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.020458+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.021184+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.205799+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207215+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:05:05.207215+00:00", "trade", 9.15, 99.0]
["2026-09-25T14:05:05.207227+00:00", "trade", 9.15, 600.0]
["2026-09-25T14:05:05.207227+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207282+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207293+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:05:05.207307+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207392+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207683+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:05.207713+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:05:05.207733+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:05:05.207763+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207768+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:05:05.207799+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207839+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207844+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207854+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207854+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207859+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207879+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207889+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.207914+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209242+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209357+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209713+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209723+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209743+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209793+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209843+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.209898+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.210099+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.210826+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.210861+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.308238+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:05.308323+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:06.025269+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:06.029971+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:06.126572+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:05:06.130545+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:06.702441+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:06.712295+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.024954+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.025410+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.057145+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.450068+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:05:07.450077+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:07.450081+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.450083+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:07.450083+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:07.450089+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:05:07.450089+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:05:07.450089+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:07.450240+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:07.450276+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.450276+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:07.450377+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450387+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450387+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450402+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450467+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450472+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450492+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:07.450532+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450667+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450673+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450677+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450682+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450682+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450688+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450688+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450702+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450803+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450893+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.450963+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451013+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451038+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451068+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451083+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451083+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451128+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451189+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451209+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.451304+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.498566+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.550585+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:07.551156+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.661318+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:05:08.661966+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.666672+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.671032+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.673137+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.907525+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:08.989896+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:09.774744+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:09.775617+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:09.819381+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:09.892244+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:10.007463+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:10.007560+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:05:10.007624+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:10.007639+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:10.007879+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:05:10.007879+00:00", "trade", 9.16, 2.0]
["2026-09-25T14:05:10.007880+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:05:10.007884+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.007899+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.007905+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.007940+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.007980+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.008000+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.008035+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.008045+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.008050+00:00", "trade", 9.16, 6.0]
["2026-09-25T14:05:10.008050+00:00", "trade", 9.16, 81.0]
["2026-09-25T14:05:10.008054+00:00", "trade", 9.16, 223.0]
["2026-09-25T14:05:10.008056+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:05:10.008059+00:00", "trade", 9.16, 90.0]
["2026-09-25T14:05:10.008080+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:05:10.008325+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008340+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008526+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008556+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008561+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008601+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008641+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008842+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008842+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008847+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008882+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008882+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.008922+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.009318+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.010601+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.011077+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.031716+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.095117+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.118478+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.195744+00:00", "trade", 9.1521, 2.0]
["2026-09-25T14:05:10.258972+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.259498+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.260240+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.260957+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.260967+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.262004+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.359817+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.804596+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:10.907975+00:00", "trade", 9.1748, 200.0]
["2026-09-25T14:05:13.574930+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.574935+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.574975+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.575026+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.575677+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.727854+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.728050+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.728170+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.743697+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.749792+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.754773+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.757956+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.807729+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:13.815458+00:00", "trade", 9.1618, 22.0]
["2026-09-25T14:05:13.816029+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:14.218292+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:14.226317+00:00", "trade", 9.15, 185.0]
["2026-09-25T14:05:14.227201+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:05:14.350812+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:14.816872+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:05:14.830407+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:05:14.830428+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:05:14.830429+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830431+00:00", "trade", 9.15, 700.0]
["2026-09-25T14:05:14.830449+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830489+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830524+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830524+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830539+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830554+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.830885+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.831146+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.831772+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.832379+00:00", "trade", 9.15, 19.0]
["2026-09-25T14:05:14.842232+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.855699+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.855909+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.856185+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.858090+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.858997+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.859177+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.859708+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.860235+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.863117+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.863342+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.864169+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.874995+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.895689+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.895829+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.903388+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.918143+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.926371+00:00", "trade", 9.15, 40.0]
["2026-09-25T14:05:14.927029+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.927284+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.929009+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.960956+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:05:14.960971+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:05:14.961135+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.961426+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.961436+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.961857+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.962132+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.962278+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.975244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.975975+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.976050+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.976622+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.983283+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.983699+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.989011+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:14.989013+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:05:14.989583+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:14.989648+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:14.989658+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:14.989673+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:14.989683+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990024+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990044+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990209+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990420+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990620+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990630+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990730+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990730+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990791+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990801+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990841+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.990871+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.991196+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.991392+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.991628+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.991873+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.992089+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.994935+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.995286+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.995918+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.995928+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.996098+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.996168+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.996750+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:14.996780+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.009691+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.010357+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.013029+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.040739+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.040755+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.041206+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.041326+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.098297+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.848021+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.852166+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:15.852662+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:16.304531+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:05:16.305570+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:16.539799+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:05:16.539802+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:05:16.539828+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:16.539843+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:16.539913+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:16.539953+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:16.540018+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:05:16.540066+00:00", "trade", 9.14, 6.0]
["2026-09-25T14:05:16.540089+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.540369+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.540580+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.540585+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.540775+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.541617+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.541647+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.545742+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.545752+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.546228+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.549727+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.561565+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.576225+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.576696+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.633060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.641976+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.766598+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.766898+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:16.841676+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:17.051050+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:17.093651+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:17.596673+00:00", "trade", 9.1954, 123.0]
["2026-09-25T14:05:18.049521+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.294720+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.294725+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.294805+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.295933+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.398041+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.502565+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:18.503602+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.756309+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.757111+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.757703+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.757918+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.758429+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.758890+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.973511+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:19.974063+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.158321+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.178574+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.179060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.250425+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.254134+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:20.820638+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.118712+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.304364+00:00", "trade", 9.1455, 62.0]
["2026-09-25T14:05:21.565040+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.565726+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.568438+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.570824+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.570839+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.572738+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.584246+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:21.603271+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.022073+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.022348+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.022789+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.022825+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.022825+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.098059+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.098645+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.120738+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.196744+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.197144+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.462972+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.681537+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.692398+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.692398+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:22.749820+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:23.078472+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:23.507992+00:00", "trade", 9.145, 1000.0]
["2026-09-25T14:05:23.514716+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:23.588617+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:24.024269+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:24.047248+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:24.047253+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:24.047489+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:24.592070+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:25.035034+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:25.038813+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:25.932371+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:25.933223+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.101368+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.259319+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.292362+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.304391+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.415029+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.609212+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.613632+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.614870+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.618298+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:26.619236+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.048016+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.051104+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.129981+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.130036+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.230195+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.412494+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.593665+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.594958+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.596627+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.626328+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.672062+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.695001+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.746845+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.747165+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.747647+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.747767+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.748689+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.749210+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:27.752728+00:00", "trade", 9.1511, 23.0]
["2026-09-25T14:05:27.851554+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:29.460188+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:29.460644+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:29.464874+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:29.696452+00:00", "trade", 9.1677, 1.0]
["2026-09-25T14:05:29.993848+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:30.023489+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:30.023845+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:30.995823+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:30.999307+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.070160+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.070632+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.199654+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.200130+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.381241+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.381852+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.381852+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.594604+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.595661+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:31.805140+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:32.142934+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:32.388619+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:32.390959+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:32.669147+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:32.675913+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.238246+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.559777+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.644428+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.737705+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.738156+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.857560+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.857676+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:33.994787+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.268726+00:00", "trade", 9.1542, 21.0]
["2026-09-25T14:05:35.489009+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.489024+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.489150+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.491094+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.495625+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.496567+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.518003+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.518995+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.631909+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.632420+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.717037+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.717518+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.761523+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.762164+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.814584+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.815070+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.900604+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.900714+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.901100+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.923668+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.923854+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.923914+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:35.943290+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.033560+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.034001+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.080557+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.101036+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.101983+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:36.858960+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.054099+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.112814+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.112879+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.149757+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.549173+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.550386+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.648254+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:37.651226+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:38.693687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:38.693712+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:38.799063+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:38.897588+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:39.022946+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:39.797765+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:39.798237+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:39.849925+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:40.021017+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:40.352110+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:40.352747+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:40.353358+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:40.454980+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.707160+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.708614+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.709085+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.709095+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.710148+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.811469+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:41.945856+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:05:41.945958+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:05:42.025094+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:05:42.025102+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.025208+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:05:42.025278+00:00", "trade", 9.145, 149.0]
["2026-09-25T14:05:42.074451+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:05:42.178001+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.183955+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.184261+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.184582+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.198585+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.295245+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:42.491122+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.083196+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.102707+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.102742+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.102757+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.229509+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.253827+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:43.524697+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:44.656887+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:44.732261+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:05:44.732261+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:05:44.732577+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:05:44.732580+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:05:44.732582+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732587+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732587+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732632+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732667+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732672+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732677+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732737+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.732815+00:00", "trade", 9.14, 13.0]
["2026-09-25T14:05:44.732993+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733158+00:00", "trade", 9.14, 11.0]
["2026-09-25T14:05:44.733409+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733484+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733519+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733519+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733519+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.733770+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.734010+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.734326+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.734893+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.734928+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.737850+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.742446+00:00", "trade", 9.135, 100.0]
["2026-09-25T14:05:44.743017+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.753096+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.753156+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:44.840785+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:45.325820+00:00", "trade", 9.1319, 1.0]
["2026-09-25T14:05:45.328947+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:45.430704+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:46.051036+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:46.153068+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:47.779014+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:47.779831+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:47.779881+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:47.781184+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:47.884435+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:48.322538+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027115+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027170+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027195+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027205+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027260+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:49.027601+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:51.611832+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:51.714757+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:51.758612+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:51.859126+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:55.943984+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:55.944090+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:55.944932+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:55.944957+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332604+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332634+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332666+00:00", "trade", 9.1374, 1000.0]
["2026-09-25T14:05:56.332675+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332685+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332730+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.332740+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.413141+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:56.413607+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:57.006110+00:00", "trade", 9.135, 200.0]
["2026-09-25T14:05:57.006639+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:57.007110+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:57.316115+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.007259+00:00", "trade", 9.135, 25.0]
["2026-09-25T14:05:58.274667+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.274694+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:05:58.275309+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.275314+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.276010+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.276467+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.369187+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.421126+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.421617+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.422083+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:58.656536+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:59.006829+00:00", "trade", 9.13, 2.0]
["2026-09-25T14:05:59.951343+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:05:59.993860+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.073770+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074316+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074607+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074627+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074677+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074782+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.074782+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.075233+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:00.268563+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.020964+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.021155+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.040155+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.040822+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.174034+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.218535+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.815095+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.815110+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.817079+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:01.817130+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.023631+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.153605+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.156328+00:00", "trade", 9.1646, 100.0]
["2026-09-25T14:06:02.156743+00:00", "trade", 9.1646, 100.0]
["2026-09-25T14:06:02.157624+00:00", "trade", 9.1646, 100.0]
["2026-09-25T14:06:02.264199+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.264855+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.299478+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.299919+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.338731+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.365259+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.443401+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:02.443460+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.443470+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.443526+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.444789+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.644429+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.645391+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:02.648729+00:00", "trade", 9.1506, 4.0]
["2026-09-25T14:06:03.136229+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.136250+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.463168+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.607055+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.607060+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.607531+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.743249+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:03.743705+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:04.795093+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:04.795670+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:04.796532+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:04.897307+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.175504+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.278981+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.279085+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.307097+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.722616+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.723097+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.933438+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:05.981984+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:06.010366+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:06.113757+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:06.114228+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:06.154935+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:07.127992+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:07.128438+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.071202+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.071202+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.072074+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.072149+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.072707+00:00", "trade", 9.135, 200.0]
["2026-09-25T14:06:08.072836+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.073317+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.074508+00:00", "trade", 9.135, 142.0]
["2026-09-25T14:06:08.075044+00:00", "trade", 9.135, 1.0]
["2026-09-25T14:06:08.076635+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.077431+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.556768+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.557239+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.558351+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.735864+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.840077+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.863613+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:08.974291+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:09.003486+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:09.309474+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:09.358606+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:09.465009+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.119182+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.119658+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.119683+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.119683+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.120099+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.120114+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.120580+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.120585+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.121046+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.121046+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.132288+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.132744+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.410370+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.410836+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.412926+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.417176+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.522410+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:10.522472+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.522504+00:00", "trade", 9.13, 176.0]
["2026-09-25T14:06:10.523008+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.523359+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.523538+00:00", "trade", 9.13, 90.0]
["2026-09-25T14:06:10.598317+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.599054+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.680618+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:10.680814+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:11.545477+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:11.813500+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:11.934587+00:00", "trade", 9.13, 190.0]
["2026-09-25T14:06:11.963609+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:06:13.120715+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:13.169763+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.233425+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.249302+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.249749+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.270353+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.270794+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.281810+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:13.999987+00:00", "trade", 9.1715, 23.0]
["2026-09-25T14:06:14.021877+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:14.021962+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:06:14.037920+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:14.037920+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:06:14.037920+00:00", "quote", 9.12, 9.14]
["2026-09-25T14:06:14.037925+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.037930+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.037995+00:00", "trade", 9.13, 9.0]
["2026-09-25T14:06:14.038000+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038001+00:00", "trade", 9.13, 13.0]
["2026-09-25T14:06:14.038007+00:00", "trade", 9.13, 19.0]
["2026-09-25T14:06:14.038025+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038030+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038060+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038674+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:14.038722+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038732+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038772+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038832+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038832+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038852+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038862+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038872+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.038892+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.039343+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.039398+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.039694+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.039719+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.039868+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:14.040079+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:06:14.040566+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.040586+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.041047+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:06:14.041233+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:06:14.041291+00:00", "trade", 9.125, 196.0]
["2026-09-25T14:06:14.045323+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:06:14.046785+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:06:14.046848+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:06:14.127212+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.150724+00:00", "trade", 9.125, 44.0]
["2026-09-25T14:06:14.163759+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.164215+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.164676+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.229596+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.230744+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.233917+00:00", "trade", 9.125, 4.0]
["2026-09-25T14:06:14.302023+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.302515+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.305366+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.309982+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:14.362028+00:00", "trade", 9.125, 80.0]
["2026-09-25T14:06:14.362040+00:00", "trade", 9.125, 119.0]
["2026-09-25T14:06:15.019406+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.019476+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.061241+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.073069+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.088235+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.098650+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.134530+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.137928+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.208411+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.208857+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.209313+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.259379+00:00", "trade", 9.1366, 11.0]
["2026-09-25T14:06:15.370740+00:00", "trade", 9.1321, 21.0]
["2026-09-25T14:06:15.422926+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.495865+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.756531+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.756967+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.757453+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.789304+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:15.815671+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:16.431312+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:16.434194+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.020189+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.072298+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.073681+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.282493+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.282959+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.283064+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.283510+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.421434+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.534037+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:17.563702+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.213334+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.214532+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.245190+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.245701+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.245726+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.247255+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.365807+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.522781+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.687237+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.726731+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.728425+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.728861+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.822399+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.822855+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.890681+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.891393+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:19.894676+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.100521+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.100521+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.100962+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.101408+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.103047+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.381500+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.559042+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.560536+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.561052+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.569006+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.854947+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.854952+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.855513+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.855578+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.856230+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877014+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877606+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877626+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877786+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877796+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877796+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.877917+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.878149+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:06:20.879144+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.879600+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.880077+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:06:20.880132+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.880146+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:06:20.880194+00:00", "trade", 9.125, 134.0]
["2026-09-25T14:06:20.880623+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.880918+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.881555+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.883541+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:06:20.883601+00:00", "trade", 9.125, 100.0]
["2026-09-25T14:06:20.884196+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.884677+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:06:20.887645+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:20.887649+00:00", "trade", 9.12, 200.0]
["2026-09-25T14:06:20.887652+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:20.887655+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:20.887658+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:06:20.887670+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:06:20.887700+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887700+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887709+00:00", "trade", 9.12, 52.0]
["2026-09-25T14:06:20.887709+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:20.887740+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887755+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887755+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887760+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887820+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887840+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887840+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.887890+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:20.888241+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888286+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888321+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888351+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888381+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888457+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888497+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888507+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888507+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888537+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888562+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888562+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888587+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888597+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888627+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888642+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888702+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888722+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888737+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888837+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888898+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.888918+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889028+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889083+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889083+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889213+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889279+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.889559+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.892971+00:00", "trade", 9.12, 226.0]
["2026-09-25T14:06:20.894000+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.898260+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.919691+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.995361+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:20.997732+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:21.039215+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.039275+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.039747+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.041681+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.042929+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.063207+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.141935+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.142003+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:06:21.142511+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.142577+00:00", "trade", 9.11, 4.0]
["2026-09-25T14:06:21.143428+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.143779+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.143879+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.143930+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.144696+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.167957+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:21.168037+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:06:21.168097+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:06:21.168162+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168202+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168258+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168268+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168318+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168368+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.168603+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170157+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170157+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170212+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170307+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170413+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.170473+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.171721+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.171736+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.171851+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.182692+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.189736+00:00", "trade", 9.105, 1.0]
["2026-09-25T14:06:21.191052+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.199026+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.220572+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.221509+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.268496+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.365702+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:21.473003+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:22.096056+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:22.097540+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:22.119642+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:22.379497+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:06:22.520717+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:23.403423+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:23.404034+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:23.414640+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:23.601800+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:23.729729+00:00", "trade", 9.1452, 4.0]
["2026-09-25T14:06:23.839160+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:24.264648+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:24.641300+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:24.663147+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:24.894537+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:24.895329+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:25.061184+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:25.061199+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:25.061705+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:25.674407+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:25.676358+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:25.676422+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:26.037634+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:27.179622+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:27.426043+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:28.040210+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:28.424199+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.522048+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.522766+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:29.522770+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:06:29.522835+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.522986+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.523037+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:29.523037+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:06:29.523040+00:00", "trade", 9.11, 400.0]
["2026-09-25T14:06:29.523058+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:06:29.523079+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:06:29.523082+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:06:29.523103+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:29.523109+00:00", "trade", 9.105, 200.0]
["2026-09-25T14:06:29.523131+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.523261+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.525356+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:06:29.525401+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525419+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:06:29.525421+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525470+00:00", "trade", 9.11, 60.0]
["2026-09-25T14:06:29.525479+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:06:29.525486+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525497+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:06:29.525506+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525686+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525691+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525737+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525757+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.525767+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525822+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:06:29.525822+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525862+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525947+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:06:29.525952+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.525954+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:06:29.525957+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.525957+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.525982+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.525992+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.526223+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.526579+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:06:29.526718+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:06:29.526749+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527080+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527085+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527120+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527145+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527250+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.527932+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.532653+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.546666+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.548315+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.569821+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.569882+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.633388+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.633388+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.637282+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.826467+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.826818+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.827725+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.829384+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:29.993871+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:30.777656+00:00", "trade", 9.1199, 1000.0]
["2026-09-25T14:06:30.956808+00:00", "trade", 9.114, 16.0]
["2026-09-25T14:06:31.172662+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.172702+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.371906+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.372648+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.505940+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.506010+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.506376+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.506441+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.509398+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:31.769292+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:33.016932+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:33.016982+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:33.067106+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:34.002302+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:34.151691+00:00", "trade", 9.115, 145.0]
["2026-09-25T14:06:35.522020+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:35.522180+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:35.522676+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:35.522727+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:36.342141+00:00", "trade", 9.115, 1.0]
["2026-09-25T14:06:37.087667+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:37.109178+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:37.111874+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:37.561565+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:37.695423+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:38.911237+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:38.919928+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:40.550154+00:00", "trade", 9.1588, 2.0]
["2026-09-25T14:06:41.424193+00:00", "trade", 9.12, 47.0]
["2026-09-25T14:06:42.261533+00:00", "trade", 9.1549, 19.0]
["2026-09-25T14:06:43.687353+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:43.687425+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:43.688779+00:00", "trade", 9.115, 14.0]
["2026-09-25T14:06:43.849983+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:06:43.849986+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:06:43.850114+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:43.852128+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:43.853213+00:00", "trade", 9.1133, 40.0]
["2026-09-25T14:06:43.853762+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:43.950979+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.052876+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.257158+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.257556+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:44.257763+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:44.257809+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.257894+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258070+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258075+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258341+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258350+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258371+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258396+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258606+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:06:44.258697+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.258752+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.265416+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:44.268043+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.268665+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.269337+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.536748+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.537751+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.537751+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.538507+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.619470+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.620352+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.625700+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.787726+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:44.988894+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.008180+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.024519+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.025391+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.025767+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.027567+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.032243+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.065216+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.279937+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.309312+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.721779+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.721780+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:06:45.721783+00:00", "trade", 9.12, 199.0]
["2026-09-25T14:06:45.721889+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.721924+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.721949+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722240+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722357+00:00", "trade", 9.115, 1.0]
["2026-09-25T14:06:45.722372+00:00", "trade", 9.12, 21.0]
["2026-09-25T14:06:45.722375+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722379+00:00", "trade", 9.12, 24.0]
["2026-09-25T14:06:45.722381+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722385+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722444+00:00", "trade", 9.12, 18.0]
["2026-09-25T14:06:45.722448+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:45.722466+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722636+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722641+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722671+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722676+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722681+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722686+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722706+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:45.722711+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722736+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722766+00:00", "trade", 9.12, 20.0]
["2026-09-25T14:06:45.722772+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:45.722775+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:45.722784+00:00", "trade", 9.12, 42.0]
["2026-09-25T14:06:45.722784+00:00", "trade", 9.12, 58.0]
["2026-09-25T14:06:45.722796+00:00", "trade", 9.12, 42.0]
["2026-09-25T14:06:45.722827+00:00", "trade", 9.12, 58.0]
["2026-09-25T14:06:45.722832+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.722857+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.722862+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.722887+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.722902+00:00", "trade", 9.115, 1.0]
["2026-09-25T14:06:45.722911+00:00", "trade", 9.12, 24.0]
["2026-09-25T14:06:45.722911+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:06:45.722932+00:00", "trade", 9.12, 275.0]
["2026-09-25T14:06:45.722935+00:00", "trade", 9.12, 18.0]
["2026-09-25T14:06:45.722952+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.722997+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.723002+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:06:45.723027+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723052+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723057+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723109+00:00", "trade", 9.12, 42.0]
["2026-09-25T14:06:45.723137+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723192+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723273+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723288+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723313+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723318+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723353+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723428+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723493+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723493+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723533+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723634+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723653+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723653+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723724+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723749+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.723939+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.724230+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.725638+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.726581+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.734341+00:00", "trade", 9.12, 2.0]
["2026-09-25T14:06:45.735396+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.736634+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.748718+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.768320+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.768365+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.768405+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.818384+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.821166+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:45.823541+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.032907+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:06:46.034293+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.061558+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.062234+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.062435+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.062886+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.105157+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.279040+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.529201+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.646756+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.646871+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:46.680724+00:00", "trade", 9.1348, 4.0]
["2026-09-25T14:06:47.021453+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:47.038168+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:48.871496+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:48.999000+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:48.999657+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:48.999737+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.000178+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.285733+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.431003+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.521053+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.521539+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.525223+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.525669+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.525699+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.525769+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.526666+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.526691+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.631891+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.632688+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:49.958168+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.076234+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.076745+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.090283+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.090303+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.090313+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.120540+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.120565+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.121026+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.228487+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.325913+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.438050+00:00", "trade", 9.1795, 14.0]
["2026-09-25T14:06:50.558983+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.559444+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.663302+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.663758+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:50.814677+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.087136+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.097300+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.157759+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.196240+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.196852+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:51.197213+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.157764+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.157784+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.158240+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.369313+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.714299+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.715667+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.715692+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.729530+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.729590+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.773821+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:52.978422+00:00", "trade", 9.153, 9.0]
["2026-09-25T14:06:54.204275+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:54.204336+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:55.962155+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:55.963182+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:55.972399+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:56.005115+00:00", "trade", 9.115, 32.0]
["2026-09-25T14:06:56.005139+00:00", "trade", 9.115, 18.0]
["2026-09-25T14:06:56.005573+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:56.005635+00:00", "trade", 9.115, 50.0]
["2026-09-25T14:06:56.006275+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:56.006736+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:56.144820+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:57.274840+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:57.950122+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:57.950598+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:58.429403+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:58.429874+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:58.430360+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:59.191276+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:59.191326+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:59.191372+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:59.386048+00:00", "trade", 9.115, 50.0]
["2026-09-25T14:06:59.740830+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:06:59.993882+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.034123+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.034564+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.165230+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.165295+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.166147+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.166598+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.168041+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.229187+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.475754+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.475769+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.476175+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.476220+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.476225+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.518240+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.935218+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.935694+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.935699+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:00.936120+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.035411+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.037291+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.186902+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.192706+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.193342+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.242990+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.243075+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.243136+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.323768+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:01.379916+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.016451+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:07:02.016467+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:07:02.016635+00:00", "trade", 9.115, 100.0]
["2026-09-25T14:07:02.017103+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.017474+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.017569+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.018506+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.069187+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.122564+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.180632+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.181780+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.547526+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.666619+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.667060+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.667070+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.667551+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.944270+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:02.974016+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.127601+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.131355+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.131791+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.392617+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.804929+00:00", "trade", 9.11, 159.0]
["2026-09-25T14:07:03.805510+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.831377+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:07:03.836699+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.836702+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:07:03.836702+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:07:03.836705+00:00", "trade", 9.11, 300.0]
["2026-09-25T14:07:03.836708+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:07:03.836708+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:07:03.836719+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.836724+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:07:03.836729+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836744+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836744+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836755+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836825+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836835+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.836883+00:00", "trade", 9.11, 13.0]
["2026-09-25T14:07:03.836925+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:07:03.837048+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:07:03.837281+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837481+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837501+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837511+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837516+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837642+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837652+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837677+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837722+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837882+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.837882+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.838245+00:00", "trade", 9.105, 138.0]
["2026-09-25T14:07:03.838639+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.847595+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.851693+00:00", "trade", 9.1, 220.0]
["2026-09-25T14:07:03.851693+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:07:03.851720+00:00", "trade", 9.1, 477.0]
["2026-09-25T14:07:03.851720+00:00", "trade", 9.1, 400.0]
["2026-09-25T14:07:03.851725+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:07:03.851726+00:00", "trade", 9.1, 200.0]
["2026-09-25T14:07:03.851726+00:00", "trade", 9.1, 141.0]
["2026-09-25T14:07:03.851729+00:00", "trade", 9.1, 300.0]
["2026-09-25T14:07:03.851733+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:07:03.851733+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:07:03.851747+00:00", "trade", 9.1, 52.0]
["2026-09-25T14:07:03.851770+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851770+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851770+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851815+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851921+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851931+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.851941+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:07:03.852003+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:07:03.852009+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:07:03.852180+00:00", "trade", 9.1, 73.0]
["2026-09-25T14:07:03.852180+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:07:03.852347+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852562+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852602+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852642+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852768+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852768+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852808+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852833+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852883+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.852938+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.853204+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.853750+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.923586+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:03.952129+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:04.232141+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:04.233078+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:04.236314+00:00", "trade", 9.09, 140.0]
["2026-09-25T14:07:04.236326+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:04.236336+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:07:04.236351+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236356+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236361+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236396+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236438+00:00", "trade", 9.09, 192.0]
["2026-09-25T14:07:04.236456+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236466+00:00", "quote", 9.09, 9.09]
["2026-09-25T14:07:04.236468+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:07:04.236481+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.236481+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.236541+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.236912+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.237213+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.237273+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.237273+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.237328+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.237513+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.238095+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.241358+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.247066+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.268951+00:00", "trade", 9.09, 11.0]
["2026-09-25T14:07:04.295446+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:04.295511+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:04.295577+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:04.295577+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:04.295817+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.296103+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.296243+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.297977+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.298378+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.298584+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.298749+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.298814+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.298905+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.298955+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.299351+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.299351+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.299421+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.299421+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.300228+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.302488+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.302678+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.302694+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.302749+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.302774+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.303536+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.308778+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309274+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309274+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309395+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:04.309440+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309540+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309615+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309635+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309675+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:04.309740+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309785+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.309916+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.309986+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.310011+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.310031+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.310071+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.310076+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:04.310101+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310397+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310552+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310557+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310587+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310708+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.310908+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.311048+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.311073+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.311114+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.311514+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.313354+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319118+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319339+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319514+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319559+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319634+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319659+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319754+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.319910+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.325347+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.325994+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.330881+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.331317+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.360757+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.601755+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.601755+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.602247+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:04.731970+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.096347+00:00", "trade", 9.074, 4.0]
["2026-09-25T14:07:05.307200+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.308077+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.308197+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:05.308628+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:05.308663+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:05.308663+00:00", "quote", 9.07, 9.09]
["2026-09-25T14:07:05.308668+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.308728+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309119+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309134+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309184+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309320+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309470+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.309524+00:00", "trade", 9.075, 25.0]
["2026-09-25T14:07:05.310397+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.310828+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.318993+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.319118+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.319544+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.319599+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.319985+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.320506+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.328033+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:07:05.376474+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.377382+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.377858+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.616070+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:05.616456+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:06.730650+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:07:07.379438+00:00", "trade", 9.0799, 1000.0]
["2026-09-25T14:07:07.380719+00:00", "trade", 9.1032, 42.0]
["2026-09-25T14:07:07.572429+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:07:07.572447+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:07.572450+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:07:07.572450+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:07:07.572462+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572512+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572517+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572567+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572577+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572612+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572627+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572682+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.572943+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.573023+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:07.573093+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573158+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573234+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573354+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573454+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573494+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573534+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573574+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573695+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.573775+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.574171+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.574812+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.575120+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:07.575434+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.575679+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.575875+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.576135+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.577774+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:07.578215+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.146914+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.147200+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.740868+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.740893+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.833083+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.833629+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.839854+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:08.949981+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.035785+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.264825+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.291203+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.291880+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.375333+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.375794+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.397486+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.433898+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.576783+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.807838+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.808399+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:09.809051+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:11.005128+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:11.008735+00:00", "trade", 9.1183, 4.0]
["2026-09-25T14:07:11.196709+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:11.197075+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:11.256772+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:12.647217+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:12.647302+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:13.511649+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:13.649252+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.184391+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.184395+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.184406+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.185067+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.185152+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.185628+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.185694+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.187799+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.188245+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:14.269638+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:16.748444+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:18.727602+00:00", "trade", 9.085, 6.0]
["2026-09-25T14:07:19.371558+00:00", "trade", 9.085, 200.0]
["2026-09-25T14:07:19.371608+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:19.371678+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:19.371744+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:19.373167+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:19.439269+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.787634+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.787955+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.789894+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.790390+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.791789+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.793889+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.796580+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.798294+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:20.799697+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.054329+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.055622+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:07:21.055677+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:07:21.056078+00:00", "quote", 9.08, 9.1]
["2026-09-25T14:07:21.056108+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.056168+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.058037+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.064052+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.171312+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.192307+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.406908+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.407925+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.495704+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.496802+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.529459+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.529630+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.530136+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.593266+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.632364+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.683185+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.683241+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:21.686739+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.044090+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.044355+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.074918+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.085473+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.305341+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:22.362528+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.041138+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.041198+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.077304+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.080782+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.083469+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.086721+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:23.097427+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:24.183798+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:24.301595+00:00", "trade", 9.1383, 100.0]
["2026-09-25T14:07:24.331840+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:24.386886+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:24.416342+00:00", "trade", 9.1738, 7.0]
["2026-09-25T14:07:24.467649+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:25.855664+00:00", "trade", 9.085, 1000.0]
["2026-09-25T14:07:26.022174+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.044778+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.075476+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.076453+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.080027+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.086908+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.086963+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.216030+00:00", "trade", 9.085, 100.0]
["2026-09-25T14:07:26.217038+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.217268+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.217780+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.217795+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.359662+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.360354+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.364739+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.790062+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:26.818439+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.074028+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.074090+00:00", "trade", 9.085, 10.0]
["2026-09-25T14:07:27.092056+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.129209+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.178972+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.359728+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.420541+00:00", "trade", 9.08, 169.0]
["2026-09-25T14:07:27.461851+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:27.947597+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:07:28.056877+00:00", "trade", 9.08, 5.0]
["2026-09-25T14:07:28.056887+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:28.056902+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:28.056902+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:07:28.056927+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.056937+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:07:28.056937+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.056942+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.056972+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.056982+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.056992+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057130+00:00", "trade", 9.08, 6.0]
["2026-09-25T14:07:28.057130+00:00", "trade", 9.08, 19.0]
["2026-09-25T14:07:28.057434+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057489+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057524+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057699+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057699+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057744+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057824+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.057824+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.058190+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.059143+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.060245+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:07:28.060817+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.068585+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.068650+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.070179+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.070740+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.071296+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.074755+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.088758+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.088773+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.157377+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.157377+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.209947+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.317813+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.318455+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.501992+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.913677+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:28.921897+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.052783+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.053389+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.069087+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.420107+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.421631+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.424197+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.424237+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.522185+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.791797+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:29.993893+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:30.573901+00:00", "trade", 9.07, 1.0]
["2026-09-25T14:07:30.573980+00:00", "trade", 9.07, 99.0]
["2026-09-25T14:07:30.573984+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:30.574004+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:30.574004+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:30.574024+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574054+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574054+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574139+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574144+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574260+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574260+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574475+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574535+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574851+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.574931+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575011+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575046+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575091+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575132+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575252+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575292+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575733+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.575928+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.576389+00:00", "trade", 9.065, 75.0]
["2026-09-25T14:07:30.576475+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.578931+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.583010+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.584654+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.616230+00:00", "trade", 9.065, 100.0]
["2026-09-25T14:07:30.680202+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:30.932958+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.103940+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.173446+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.766833+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.767254+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.768422+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.770652+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.770677+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.770823+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:31.796048+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:32.208605+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:32.208675+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:32.208730+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:32.961286+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:32.961803+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:33.134203+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:33.194782+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:35.450572+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:37.381735+00:00", "trade", 9.0806, 14.0]
["2026-09-25T14:07:38.166759+00:00", "trade", 9.065, 100.0]
["2026-09-25T14:07:38.167229+00:00", "trade", 9.065, 100.0]
["2026-09-25T14:07:38.168486+00:00", "trade", 9.065, 100.0]
["2026-09-25T14:07:38.179989+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:38.180866+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:38.181352+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:38.207975+00:00", "trade", 9.065, 100.0]
["2026-09-25T14:07:39.184370+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.216426+00:00", "trade", 9.064, 3.0]
["2026-09-25T14:07:39.305102+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.306265+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:39.306275+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:39.306320+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:39.306330+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306330+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306340+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306370+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306375+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306395+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306415+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.306626+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.306681+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.306751+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.306972+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.307207+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.307207+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:39.321416+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.321481+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.321481+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.325045+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.328593+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.349302+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.406323+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.678611+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.696664+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.696719+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.696774+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:39.696840+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696890+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696895+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696905+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696910+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696910+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696930+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696960+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.696965+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.698789+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.698794+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.698829+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:39.797915+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:41.333134+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:41.334067+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:41.334107+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:41.601391+00:00", "trade", 9.065, 200.0]
["2026-09-25T14:07:41.602025+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:41.635043+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.027017+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.077913+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.078379+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.134372+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.134783+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.135329+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:43.654180+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.511084+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579031+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579217+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579217+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579233+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579233+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579235+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579265+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579312+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579312+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579322+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579398+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.579417+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579443+00:00", "trade", 9.07, 20.0]
["2026-09-25T14:07:44.579492+00:00", "quote", 9.06, 9.07]
["2026-09-25T14:07:44.579587+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:44.579597+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:44.579718+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:44.579738+00:00", "quote", 9.07, 9.07]
["2026-09-25T14:07:44.579923+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580124+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580124+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580134+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580199+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580219+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580243+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:07:44.580244+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580314+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580334+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580454+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580459+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580464+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580525+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.580705+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.581061+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.581071+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.582195+00:00", "trade", 9.06, 100.0]
["2026-09-25T14:07:44.583196+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.583722+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.584324+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.585506+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.634413+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.758062+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.758578+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.759019+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.759080+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.759531+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.778596+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.890733+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:44.914770+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.051892+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.052353+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.054793+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.203197+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.217050+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:45.403403+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:46.065359+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:46.168199+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:46.326040+00:00", "trade", 9.0799, 1000.0]
["2026-09-25T14:07:46.726864+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:46.727300+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.023475+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.024071+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.024382+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.025394+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.034596+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.037328+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.040776+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.041383+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.044746+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.045507+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145325+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145616+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145656+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145666+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145901+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.145961+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.154818+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.154893+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:07:47.191978+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:07:47.191981+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.343391+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.343557+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.704666+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.878720+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.879673+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.879943+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.880016+00:00", "trade", 9.07, 4.0]
["2026-09-25T14:07:47.881031+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.881888+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.951569+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:47.951649+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:47.952596+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:48.256796+00:00", "quote", 9.06, 9.08]
["2026-09-25T14:07:48.376997+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.376997+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.377052+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.478709+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.690703+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.691806+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.692092+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.950948+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.950983+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:48.987535+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:49.062939+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:49.167934+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:49.228619+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:49.622842+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:50.199891+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:50.208311+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:50.360906+00:00", "trade", 9.075, 1.0]
["2026-09-25T14:07:50.510541+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:50.511407+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:52.024303+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:52.030368+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:52.133218+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:52.934706+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:53.708192+00:00", "trade", 9.075, 100.0]
["2026-09-25T14:07:53.709249+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:53.709725+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.497907+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.694394+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.695261+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.695512+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.695672+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.696810+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.696930+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.697401+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.698304+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.698755+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.700459+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.700930+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:54.704513+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.052667+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.195011+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.195091+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.377636+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.378112+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.435874+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.537120+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.847008+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.947577+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:55.949457+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.218302+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.282545+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.282996+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.283041+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.283437+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.283477+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.339585+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.637284+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:56.638156+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:57.395950+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:57.396967+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:57.877767+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:57.878183+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.198921+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.199869+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.200014+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.200350+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.269519+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.270301+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.477214+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:58.578740+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.477149+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.478106+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.478216+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.478683+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.479144+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.573899+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.574436+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.574456+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.574937+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.757376+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.757852+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.757997+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.766387+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.766443+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.766448+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.767360+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.767400+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.993914+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:07:59.995297+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:00.176709+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.027800+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.028422+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.028612+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.030767+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.031223+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.031258+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.031694+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.031750+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.032171+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.318247+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.846920+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:01.847030+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:02.020027+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.022017+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.022478+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.022594+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.022939+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.105932+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.105992+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.106062+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:03.106228+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:04.033687+00:00", "trade", 9.075, 200.0]
["2026-09-25T14:08:04.112613+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:04.113205+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:04.267878+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.429298+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.430145+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.430425+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.430621+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.534243+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.890871+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.892169+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.893668+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:06.912698+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.037616+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.383743+00:00", "trade", 9.0726, 17.0]
["2026-09-25T14:08:07.509058+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.584102+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.584593+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.653196+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.654063+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.654073+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.654113+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.654155+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:08:07.654159+00:00", "trade", 9.08, 110.0]
["2026-09-25T14:08:07.654161+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:08:07.654177+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:08:07.654178+00:00", "quote", 9.07, 9.08]
["2026-09-25T14:08:07.654179+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:08:07.654186+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:08:07.654186+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:08:07.654186+00:00", "trade", 9.08, 1100.0]
["2026-09-25T14:08:07.654189+00:00", "trade", 9.08, 1.0]
["2026-09-25T14:08:07.654204+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:08:07.654207+00:00", "trade", 9.08, 200.0]
["2026-09-25T14:08:07.654207+00:00", "trade", 9.08, 100.0]
["2026-09-25T14:08:07.654209+00:00", "quote", 9.08, 9.08]
["2026-09-25T14:08:07.654243+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654253+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654284+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654289+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654289+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654329+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654334+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654374+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654379+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654514+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.654694+00:00", "trade", 9.08, 10.0]
["2026-09-25T14:08:07.654995+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.655141+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.655141+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.655336+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.655522+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.655968+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.656323+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.656374+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.656516+00:00", "trade", 9.07, 100.0]
["2026-09-25T14:08:07.657561+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.657857+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.660007+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.664658+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.681839+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.684019+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.704999+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.721444+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.758477+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.834282+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.834758+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.834758+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.834778+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.954969+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:07.955661+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.023342+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.027422+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.517864+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.518135+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.529963+00:00", "quote", 9.08, 9.09]
["2026-09-25T14:08:08.530086+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:08:08.530111+00:00", "trade", 9.09, 200.0]
["2026-09-25T14:08:08.530111+00:00", "trade", 9.09, 100.0]
["2026-09-25T14:08:08.530113+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530117+00:00", "trade", 9.09, 24.0]
["2026-09-25T14:08:08.530149+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530154+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530154+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530159+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530168+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530219+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530244+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530289+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530304+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530529+00:00", "trade", 9.095, 127.0]
["2026-09-25T14:08:08.530682+00:00", "trade", 9.09, 50.0]
["2026-09-25T14:08:08.530715+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530760+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530780+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.530965+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531005+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531131+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531166+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531186+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531266+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531341+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531351+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531467+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.531497+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.532334+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.533542+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.543480+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.543535+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.630688+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.630963+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.630963+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.631359+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.631419+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.631440+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.635058+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.673485+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.674753+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.675570+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.676111+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.676432+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.676452+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.688716+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:08.722747+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.077296+00:00", "trade", 9.09, 1.0]
["2026-09-25T14:08:09.137690+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.174993+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.286173+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.286474+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.286714+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.286915+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.286990+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.287150+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.287150+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.287191+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.287351+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.318244+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.318711+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.689423+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.689879+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.926001+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.926663+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:09.982060+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:10.200740+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:10.521990+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.001586+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.023484+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.036961+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.038224+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.059509+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.061730+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.072210+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.080073+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.084098+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.084308+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.096683+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.096828+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.100261+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.100497+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.110551+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.110917+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.147629+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.192927+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.200956+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.201492+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.364561+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.365563+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.365658+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.404400+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.404856+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.405999+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.406581+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.406696+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.406761+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.407458+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.414895+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.723916+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.813163+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:11.813294+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:11.813359+00:00", "trade", 9.1, 5.0]
["2026-09-25T14:08:11.813362+00:00", "trade", 9.1, 1.0]
["2026-09-25T14:08:11.813369+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:11.813369+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:11.813369+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:11.813399+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.813429+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.813665+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.813678+00:00", "trade", 9.1, 8.0]
["2026-09-25T14:08:11.813696+00:00", "trade", 9.1, 40.0]
["2026-09-25T14:08:11.813735+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.813865+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.813865+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814286+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814371+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814411+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814431+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814622+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.814847+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.815093+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.815278+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.815735+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.815735+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.818321+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.818772+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.838278+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.855785+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.856898+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:11.913713+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:12.149163+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:12.149604+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:12.149920+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:12.164249+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:12.277323+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:13.282861+00:00", "trade", 9.104, 1.0]
["2026-09-25T14:08:14.026291+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:14.027204+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:14.027232+00:00", "trade", 9.105, 1.0]
["2026-09-25T14:08:14.101741+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:14.103671+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:14.104117+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:14.518934+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:14.519004+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:14.519014+00:00", "quote", 9.1, 9.1]
["2026-09-25T14:08:14.519039+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519114+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519114+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519215+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519390+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519455+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519480+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519576+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519621+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519631+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519678+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:08:14.519696+00:00", "trade", 9.1, 20.0]
["2026-09-25T14:08:14.519736+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519851+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519956+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.519967+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.520312+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.520332+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.520773+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.520773+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.520924+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.524357+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.529995+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.531960+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.533863+00:00", "trade", 9.1, 100.0]
["2026-09-25T14:08:14.534436+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.535213+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.535594+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.535779+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.536050+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.536200+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.552704+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.628580+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.629557+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.630008+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.650537+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.651094+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:14.753086+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:15.407143+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:16.019250+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:16.068618+00:00", "quote", 9.09, 9.1]
["2026-09-25T14:08:16.071309+00:00", "quote", 9.09, 9.11]
["2026-09-25T14:08:16.071379+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071430+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071445+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071450+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071455+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071505+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071575+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.071956+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.072482+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.073004+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.074066+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.076552+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.078281+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.078416+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.078917+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.079338+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.080000+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.080496+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.081268+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.081293+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.081684+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.082105+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.084661+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.084701+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.084821+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.085538+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.086039+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.090239+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.090751+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.090751+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.091066+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.091066+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.094003+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.094109+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.094124+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.099025+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.099105+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.104949+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.105200+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.111284+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.148142+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.181431+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.186584+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.187220+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.229025+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.422630+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.585989+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:16.746577+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.130500+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.250932+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.251418+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.251889+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.259573+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260044+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260044+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260044+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260064+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260104+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260505+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.260976+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.361931+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.425302+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.425794+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:17.425864+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.425865+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:17.425865+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:08:17.425914+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.425944+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.425964+00:00", "trade", 9.11, 1.0]
["2026-09-25T14:08:17.425974+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.425974+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.425974+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426014+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426019+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426024+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426034+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426044+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426154+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426174+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426225+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426239+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426240+00:00", "trade", 9.11, 22.0]
["2026-09-25T14:08:17.426896+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426916+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.426996+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427026+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427036+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427051+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427056+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427077+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427077+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427092+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.427437+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.428480+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.430214+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.430966+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.438522+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:17.439358+00:00", "trade", 9.115, 5.0]
["2026-09-25T14:08:17.476208+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.476629+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.526388+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.691295+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.692057+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.692503+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.692944+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.726720+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:17.727376+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.054435+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.054510+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.132375+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.459790+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.459855+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.459930+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.596971+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.655522+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:18.655534+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:18.655546+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.656018+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:18.656513+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.656538+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:18.656989+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.210356+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.210893+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.210978+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.785606+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.786082+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:19.786162+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.058771+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.058851+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.062420+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.063998+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.071652+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.072459+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.218291+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.220832+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.221468+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.230735+00:00", "quote", 9.1, 9.12]
["2026-09-25T14:08:20.231252+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231262+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231262+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231272+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231427+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:20.231492+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:20.231617+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231668+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231948+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.231968+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.232068+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.232068+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.232129+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.232790+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.232890+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.233868+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.233953+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.234349+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.427393+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.527542+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.528043+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.773928+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.774465+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.774926+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.775402+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.776164+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.945216+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.945216+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.974947+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:20.990439+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:21.021167+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:21.081155+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:21.198369+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:21.495401+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:21.714953+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.004307+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.004743+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.004763+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.005385+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.005841+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.032995+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:22.906459+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:23.335516+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:23.898877+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:23.898882+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:23.900275+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:24.210829+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:24.211120+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.141244+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.142291+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.197944+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.436552+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.437118+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.558793+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.729559+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:25.729574+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.065700+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.066527+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.066827+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.069323+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.261045+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.264949+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.265255+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.268803+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.269665+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.277003+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.279524+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.296038+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.312763+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.313104+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.374495+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.573428+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.580129+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.580295+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:26.580605+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:27.320697+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:27.569925+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:27.570126+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:27.572055+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.539217+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.540150+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.540260+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.543889+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.543914+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:28.544470+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:28.544525+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:28.544535+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:28.544550+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.544595+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.545157+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.545252+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.546359+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.546801+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.551360+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:08:28.551454+00:00", "trade", 9.11, 3.0]
["2026-09-25T14:08:28.552093+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.552534+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.552599+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.556226+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:08:28.556895+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.556975+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.560157+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.587257+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.587688+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.994732+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.994737+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.995188+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:28.995388+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.274327+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.476717+00:00", "trade", 9.1235, 3.0]
["2026-09-25T14:08:29.496256+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.496722+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.533254+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.533730+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.535639+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.536085+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.538591+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.660291+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.660772+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.760610+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:29.993940+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.000005+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.104253+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.107982+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.109435+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.110077+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.564223+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.564599+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.564704+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:30.825139+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.067751+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.197666+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.198152+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.198989+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.199104+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.199109+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.199625+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.199710+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.202277+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.202627+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.299202+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:31.300290+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.080858+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.081760+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.081800+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.081840+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.112764+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.141137+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.141137+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.141583+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.143938+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.144379+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.144379+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.144820+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.145261+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.151055+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.182014+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.456201+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.456642+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.457124+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.535706+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.536016+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.573721+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.574162+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.574553+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.574698+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.852410+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.852410+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.887784+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:32.888225+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.051303+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.051393+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.254677+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.254913+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.255384+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.429473+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:33.445883+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:33.445886+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:33.445890+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:33.445894+00:00", "trade", 9.11, 200.0]
["2026-09-25T14:08:33.445902+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.445917+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.445957+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.445977+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.445992+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.446002+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.446053+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.446093+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:33.446187+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:33.446190+00:00", "trade", 9.11, 40.0]
["2026-09-25T14:08:33.446469+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.446489+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.447015+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.447035+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.447180+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.447265+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.447306+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.448624+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.448759+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.448764+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.449686+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.449696+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.454889+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.497610+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.510787+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.732520+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.732955+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.747746+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.748021+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.748262+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.927439+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.927960+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:33.992208+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:34.905782+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.064110+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.064184+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.079030+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.098265+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.183338+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.223569+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.224386+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.224631+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.224887+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.227563+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.249732+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.249732+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.249732+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.250187+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.281421+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:35.475558+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:36.554637+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:36.779247+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.385739+00:00", "trade", 9.0935, 31.0]
["2026-09-25T14:08:37.443563+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.444009+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.444460+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.444485+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476356+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476356+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476366+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476413+00:00", "trade", 9.11, 10.0]
["2026-09-25T14:08:37.476413+00:00", "trade", 9.11, 20.0]
["2026-09-25T14:08:37.476495+00:00", "trade", 9.11, 70.0]
["2026-09-25T14:08:37.476504+00:00", "trade", 9.11, 70.0]
["2026-09-25T14:08:37.476507+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:37.476540+00:00", "trade", 9.11, 30.0]
["2026-09-25T14:08:37.476543+00:00", "trade", 9.11, 23.0]
["2026-09-25T14:08:37.476782+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:37.476907+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476907+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.476983+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:37.476993+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:37.477018+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477033+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477033+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477033+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477178+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477213+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477309+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477319+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477389+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477394+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477409+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477494+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477494+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477554+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477589+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477589+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477629+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477634+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477634+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477674+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477754+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477870+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.477980+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.478242+00:00", "trade", 9.11, 11.0]
["2026-09-25T14:08:37.479113+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.479258+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.479594+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.486275+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.495677+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.577487+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.577547+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.596873+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:37.675340+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:38.090874+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:38.091711+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:38.705753+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.250194+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.454370+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.454435+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.456159+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.458595+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.459101+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.459557+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.751983+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.752234+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.752680+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.753116+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.754649+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.755441+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:39.779764+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.043472+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.043903+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.044344+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.071900+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.215848+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.306037+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.405659+00:00", "trade", 9.115, 226.0]
["2026-09-25T14:08:41.570948+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.572261+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.574015+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:41.575464+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:42.435924+00:00", "trade", 9.11, 2.0]
["2026-09-25T14:08:43.020719+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.026959+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.168321+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.169077+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.169243+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.173523+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356393+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356428+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356448+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356451+00:00", "trade", 9.11, 5.0]
["2026-09-25T14:08:43.356453+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356694+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:43.356854+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:43.356854+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:43.356930+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:43.356930+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:43.356954+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:43.356980+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357045+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357265+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357486+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357666+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357867+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.357902+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.400032+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.400358+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.452377+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.452377+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.521241+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.521386+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.781552+00:00", "trade", 9.105, 5000.0]
["2026-09-25T14:08:43.822097+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.932053+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.936454+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:43.950537+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:44.054490+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:44.133944+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:44.134415+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:44.560764+00:00", "trade", 9.1073, 5000.0]
["2026-09-25T14:08:44.561792+00:00", "quote", 9.1, 9.11]
["2026-09-25T14:08:44.562048+00:00", "trade", 9.1064, 63.0]
["2026-09-25T14:08:44.564787+00:00", "trade", 9.11, 300.0]
["2026-09-25T14:08:44.564787+00:00", "trade", 9.11, 100.0]
["2026-09-25T14:08:44.564834+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.564834+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.564850+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.564910+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.564960+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.565165+00:00", "quote", 9.11, 9.11]
["2026-09-25T14:08:44.565376+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565576+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565656+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565666+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565777+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565777+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565817+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565817+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565837+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565837+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565857+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565957+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.565957+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.566012+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.567651+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.567656+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.574939+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.575360+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:44.858298+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.453826+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.455870+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.761378+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:45.761534+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:45.762124+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.762175+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.762245+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.762756+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.762816+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.762886+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.763262+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.764124+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.859316+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:45.916978+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.013187+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.020590+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.021046+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.430385+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.879713+00:00", "trade", 9.1101, 5000.0]
["2026-09-25T14:08:46.880727+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.880847+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.886160+00:00", "trade", 9.115, 200.0]
["2026-09-25T14:08:46.999675+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.999788+00:00", "trade", 9.12, 1.0]
["2026-09-25T14:08:46.999810+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:08:46.999816+00:00", "trade", 9.12, 700.0]
["2026-09-25T14:08:46.999816+00:00", "trade", 9.12, 200.0]
["2026-09-25T14:08:46.999816+00:00", "quote", 9.11, 9.12]
["2026-09-25T14:08:46.999819+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:08:46.999822+00:00", "trade", 9.12, 200.0]
["2026-09-25T14:08:46.999931+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:46.999946+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:46.999956+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:46.999976+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:47.000050+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:08:47.000092+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:08:47.000131+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:47.000242+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:47.000372+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000608+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000623+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000638+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000772+00:00", "trade", 9.12, 100.0]
["2026-09-25T14:08:47.000773+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000778+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000828+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000828+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000828+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000853+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000888+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000893+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000928+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000933+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000968+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.000968+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.001003+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.001089+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.001103+00:00", "trade", 9.1117, 41.0]
["2026-09-25T14:08:47.001204+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.001369+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.001382+00:00", "trade", 9.12, 5.0]
["2026-09-25T14:08:47.002126+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.002532+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.002647+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.002692+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.003310+00:00", "trade", 9.12, 4.0]
["2026-09-25T14:08:47.003890+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.004812+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.033741+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.420087+00:00", "trade", 9.125, 5000.0]
["2026-09-25T14:08:47.521919+00:00", "trade", 9.125, 200.0]
["2026-09-25T14:08:47.521919+00:00", "trade", 9.125, 200.0]
["2026-09-25T14:08:47.522941+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.523262+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.523377+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.523382+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.523658+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.524099+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:47.524820+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.227889+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.228470+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.228561+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.229112+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.229478+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.466326+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.466798+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.468928+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.835766+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:48.836247+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.066480+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.067041+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.171069+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.228616+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.229774+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.394746+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.810486+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.811042+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.811163+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.811168+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.811168+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.863813+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.864129+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.868248+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.868309+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.964332+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.965114+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:08:49.965234+00:00", "quote", 9.11, 9.13]
["2026-09-25T14:08:49.965430+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.965535+00:00", "quote", 9.12, 9.12]
["2026-09-25T14:08:49.965771+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.966132+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.966212+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.966292+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.969770+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.995777+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:49.996584+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:50.072409+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:50.218287+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:50.299184+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:51.830885+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:51.836900+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:52.279343+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:52.279393+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:52.279403+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:52.279403+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:52.933304+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:53.256669+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:56.049081+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:56.049332+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:56.049938+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:56.696785+00:00", "trade", 9.1033, 5.0]
["2026-09-25T14:08:57.002621+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.002696+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.003157+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.007187+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.007232+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.007588+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.697906+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:57.876626+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:58.141562+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:58.151561+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:58.863105+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:58.863105+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:59.076382+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:59.076387+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:59.076412+00:00", "trade", 9.13, 1.0]
["2026-09-25T14:08:59.076423+00:00", "quote", 9.12, 9.13]
["2026-09-25T14:08:59.076424+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:08:59.076428+00:00", "trade", 9.13, 300.0]
["2026-09-25T14:08:59.076432+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:08:59.076432+00:00", "trade", 9.13, 200.0]
["2026-09-25T14:08:59.076434+00:00", "trade", 9.13, 10.0]
["2026-09-25T14:08:59.076447+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076448+00:00", "trade", 9.13, 90.0]
["2026-09-25T14:08:59.076451+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:08:59.076462+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076478+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076478+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076498+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076518+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076543+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076683+00:00", "quote", 9.13, 9.13]
["2026-09-25T14:08:59.076798+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077174+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077199+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077199+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077279+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077284+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077289+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077375+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077405+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077415+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077430+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077430+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077430+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077655+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077695+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077720+00:00", "trade", 9.1248, 40.0]
["2026-09-25T14:08:59.077856+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.077856+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.078833+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.079059+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.079480+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.081374+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.081830+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.090977+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.195917+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.196333+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.299789+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.300230+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.304686+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.581289+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.972305+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.972666+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973478+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973618+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973658+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973678+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973678+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.973678+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.974004+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:08:59.975317+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.976335+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.976811+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.976826+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.977683+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.980890+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.986333+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:08:59.993972+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.218406+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.218686+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.218812+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.218812+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.218852+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.218887+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:00.219012+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.220546+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.220987+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.221012+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.221027+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.228349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.230349+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.230855+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.231312+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.231748+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.572794+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:00.961765+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:01.979157+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.028094+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.028575+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.301464+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.352315+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.466036+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:02.942707+00:00", "trade", 9.135, 5000.0]
["2026-09-25T14:09:02.961074+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.103839+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.105107+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.105538+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.106044+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.108701+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.108741+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.109037+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.109162+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.139634+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:03.541161+00:00", "trade", 9.1399, 5000.0]
["2026-09-25T14:09:03.542442+00:00", "trade", 9.137, 64.0]
["2026-09-25T14:09:03.649458+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.068415+00:00", "trade", 9.135, 1.0]
["2026-09-25T14:09:04.069578+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.070179+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.071357+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.101820+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.168699+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.365833+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.366319+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.366770+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.374654+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.376243+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.547436+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.555405+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.555615+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.560702+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.560893+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.565639+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.766036+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.766041+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.767680+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.769730+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.771729+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.772281+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.774922+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.782500+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:04.782534+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:09:04.782537+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:09:04.782558+00:00", "trade", 9.14, 300.0]
["2026-09-25T14:09:04.782561+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:09:04.782564+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:09:04.782615+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782625+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782633+00:00", "trade", 9.14, 8.0]
["2026-09-25T14:09:04.782636+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782645+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782716+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782746+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782796+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782836+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:04.782966+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783257+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783267+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783282+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783307+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783327+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783387+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783568+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783573+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783588+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783588+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783623+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783673+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783683+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783718+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783733+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783813+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.783813+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.785042+00:00", "trade", 9.14, 4.0]
["2026-09-25T14:09:04.786059+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.788765+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.789196+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.791525+00:00", "trade", 9.145, 200.0]
["2026-09-25T14:09:04.792133+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.792133+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.792233+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.792579+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.792704+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.823282+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:04.883420+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.084404+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.163833+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.164234+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.164314+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.166213+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.789397+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.790214+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.790259+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:05.790259+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.035838+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.045446+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.084118+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.232622+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.234949+00:00", "trade", 9.145, 5000.0]
["2026-09-25T14:09:06.527814+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.691725+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.692181+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.692687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.746121+00:00", "trade", 9.145, 5000.0]
["2026-09-25T14:09:06.747405+00:00", "trade", 9.1448, 64.0]
["2026-09-25T14:09:06.748430+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.748906+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.886157+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.886869+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.886889+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:06.887350+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:07.264020+00:00", "trade", 9.1489, 6.0]
["2026-09-25T14:09:07.537172+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:07.537719+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:07.540059+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:07.540703+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:07.541689+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:07.541782+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:07.542014+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:07.542966+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:07.543180+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:07.592900+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.078611+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.107896+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.108006+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.388153+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.390027+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.391375+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.391977+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.392107+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:08.393601+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:08.393766+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.393881+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.393931+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.394227+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.394282+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.394378+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.394658+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.394779+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.394819+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.395490+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.395525+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.397385+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.397806+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.397846+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.397846+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.401008+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.401043+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.401079+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.401279+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.401384+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.401394+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:08.401715+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.401725+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.401790+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.402086+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.402161+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.402214+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:09:08.402246+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.402527+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:08.402747+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.404817+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.405599+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.405599+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.405624+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.405925+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.406060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.406085+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:08.406246+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.406481+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.406607+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.407920+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.407945+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.414230+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.415889+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.544109+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:08.695608+00:00", "trade", 9.1488, 11.0]
["2026-09-25T14:09:09.980999+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:10.020474+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:11.347116+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:11.347116+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:11.347181+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:11.347186+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:11.347718+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348003+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348124+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348134+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348159+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348204+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348219+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.348580+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.349021+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.353040+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.353476+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.408693+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.735055+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:11.791624+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.322729+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.324348+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.324348+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.324789+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.324809+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.333314+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:14.391769+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:15.064294+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:17.417150+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:17.417491+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:17.418108+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:17.458388+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:17.461350+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:18.093355+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:18.122750+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:18.219996+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:18.220071+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:19.409598+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:19.443699+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:19.449152+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:19.648737+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:19.648822+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.578786+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.579688+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.585161+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.633722+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.921898+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.921958+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.921963+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:20.921973+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:21.093376+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:21.093436+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:21.375843+00:00", "trade", 9.1477, 14.0]
["2026-09-25T14:09:21.443399+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:21.443399+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.570532+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.580456+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.580882+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.593091+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.603055+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.603425+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.603431+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.908502+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.909154+00:00", "trade", 9.14, 15.0]
["2026-09-25T14:09:22.909745+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.959455+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:09:22.960390+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:22.961127+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.020062+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.193219+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.233811+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.233816+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.234728+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.471948+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.472008+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:23.540967+00:00", "trade", 9.14, 23.0]
["2026-09-25T14:09:23.541012+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:23.541012+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:23.541022+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:23.541039+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:09:23.541043+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.541046+00:00", "trade", 9.14, 13.0]
["2026-09-25T14:09:23.541073+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.541128+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.541142+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.541148+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.541244+00:00", "trade", 9.14, 76.0]
["2026-09-25T14:09:23.541303+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542270+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542285+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542305+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542340+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542350+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542395+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542411+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542566+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.542992+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.543102+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.544074+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.575835+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.593647+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.724855+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.728213+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:23.728689+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:24.044771+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:24.060083+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:24.260335+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:24.962351+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:25.114633+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:25.114633+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:25.114663+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:25.154333+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:25.154403+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.404118+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.404564+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.404579+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.405025+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.405095+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.405561+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.406413+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.406859+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.407285+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.407310+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.407310+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.407771+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.407806+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.408232+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.408232+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.408658+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.409134+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.817592+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.817627+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.818103+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.818103+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.857662+00:00", "quote", 9.13, 9.15]
["2026-09-25T14:09:26.857784+00:00", "trade", 9.14, 169.0]
["2026-09-25T14:09:26.857787+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.857923+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:26.858088+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:26.858148+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858379+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858439+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858464+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858469+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858619+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858624+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858655+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858660+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858680+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:09:26.858695+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:26.858695+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:26.858695+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:09:26.858696+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:09:26.858710+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.858755+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.858755+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.858815+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.858858+00:00", "trade", 9.14, 60.0]
["2026-09-25T14:09:26.858995+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859366+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859366+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859386+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859421+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859421+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859421+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.859562+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.860243+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.860424+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.860925+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.863807+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.864889+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.865345+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.876016+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:26.962837+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.024925+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.030774+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.033686+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.039312+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:27.039350+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.039907+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:09:27.040342+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:27.041835+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:28.139859+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:28.140617+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:09:28.141543+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:28.141838+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:09:28.141839+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:28.142454+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:09:28.142486+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:28.142487+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:28.142491+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142494+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:28.142494+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:09:28.142496+00:00", "trade", 9.15, 300.0]
["2026-09-25T14:09:28.142496+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:09:28.142515+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142521+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142536+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:28.142542+00:00", "trade", 9.15, 22.0]
["2026-09-25T14:09:28.142548+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:28.142548+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:09:28.142561+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142571+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142601+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142731+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142736+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:28.142861+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.142861+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.142972+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143097+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143262+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143418+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143423+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143463+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143503+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143503+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143583+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143638+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143663+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143784+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143944+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.143944+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.144415+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.147342+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.154223+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.161065+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.161932+00:00", "trade", 9.15, 11.0]
["2026-09-25T14:09:28.164067+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.233462+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.242844+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.243812+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.272901+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.272931+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.274129+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.274475+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.275252+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.275698+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.276139+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.372999+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.519282+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.519743+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.533822+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.599576+00:00", "trade", 9.16, 38.0]
["2026-09-25T14:09:28.599924+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.600095+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.707515+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.707525+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.707525+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.708483+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.709004+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.710006+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.732715+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.839194+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.839194+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:28.839249+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.019393+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.019393+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.019949+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.168398+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.539075+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:29.993998+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:30.676974+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:30.677039+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:30.677044+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:30.677515+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:30.798007+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:31.914509+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:31.914630+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:32.977736+00:00", "trade", 9.1186, 1.0]
["2026-09-25T14:09:33.156812+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:33.910726+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:34.424574+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:34.432614+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:34.434052+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:34.434057+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:34.434112+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:34.434167+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:34.434673+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:34.434844+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.436999+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.437029+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.437144+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.437430+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.437460+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.437821+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.438031+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.439269+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.439269+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.440392+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:34.545537+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:35.431095+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431105+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431155+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431160+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431176+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431226+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:35.431251+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431471+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431617+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431702+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431702+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431707+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431732+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.431912+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.432829+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.433270+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.438433+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.534216+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.557069+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:35.557551+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.593276+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.593757+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.740131+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:35.742055+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.065180+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.435135+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.435611+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.436112+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.467166+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.467728+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:36.748740+00:00", "trade", 9.146, 18.0]
["2026-09-25T14:09:38.072863+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:38.185983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:38.185983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:38.185988+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:38.186644+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:38.186704+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:38.186724+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:38.186780+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.186922+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:09:38.186950+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.187246+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.187356+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.187526+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.187546+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.188564+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.188965+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.235701+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.236122+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:38.293664+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.179222+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.179222+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.193862+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.194052+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.601997+00:00", "trade", 9.145, 139.0]
["2026-09-25T14:09:39.602024+00:00", "trade", 9.145, 40.0]
["2026-09-25T14:09:39.607336+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.607953+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:39.609993+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.166793+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.713939+00:00", "trade", 9.15, 9.0]
["2026-09-25T14:09:40.713942+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:09:40.713990+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714000+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714000+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714016+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714040+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714046+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714071+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.714988+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.715023+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.716628+00:00", "trade", 9.14, 9.0]
["2026-09-25T14:09:40.716700+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:09:40.717308+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.718747+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.719228+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.719709+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.720070+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.974596+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.975593+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.976009+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:40.976029+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.014927+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.015403+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.025326+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.122202+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.243240+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.569056+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.569253+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:09:41.569462+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.569828+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.569863+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.569943+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.570459+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.571908+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.572379+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.576950+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.585911+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.587274+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.610510+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.610960+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:41.982079+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.351248+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.757861+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.758042+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.758322+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.758382+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.758488+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.758528+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.758543+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.758653+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:44.758768+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:44.758864+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.758884+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.758954+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.758979+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.758999+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759044+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759094+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759220+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759220+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759260+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.759360+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.759365+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.759415+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759415+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759530+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759575+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.759736+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.759736+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.760061+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.760312+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.760502+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.760578+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.760773+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.761024+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.761034+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.761164+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.761971+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.761971+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.762823+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.763259+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.770501+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.770837+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.770982+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771068+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.771183+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771388+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771413+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771469+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.771524+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771664+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771704+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:44.771784+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.771819+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.771865+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.771890+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:44.772000+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:44.772060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.772060+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.772301+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.772581+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.772742+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.772867+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.774000+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.774436+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.801981+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:44.802362+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.802868+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.803435+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.803475+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:44.804116+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.673191+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.673291+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.673807+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.674243+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.674283+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:47.676754+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:48.434338+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:48.438913+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:48.444261+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:48.789238+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:48.809461+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:49.602318+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:49.602874+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:50.533043+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:50.533685+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:50.533840+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:50.533847+00:00", "trade", 9.15, 167.0]
["2026-09-25T14:09:50.533915+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:09:50.533916+00:00", "trade", 9.15, 120.0]
["2026-09-25T14:09:50.533976+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:50.533985+00:00", "trade", 9.15, 60.0]
["2026-09-25T14:09:50.533986+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534006+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534006+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534046+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534056+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534066+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534066+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534106+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:50.534106+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:50.534136+00:00", "trade", 9.15, 60.0]
["2026-09-25T14:09:50.534136+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534181+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534181+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534211+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534261+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534266+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534291+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534443+00:00", "trade", 9.15, 40.0]
["2026-09-25T14:09:50.534497+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:50.534572+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534702+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534728+00:00", "trade", 9.15, 25.0]
["2026-09-25T14:09:50.534738+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534742+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534782+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534823+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534858+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534858+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534923+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534963+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.534978+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535018+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535018+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535048+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535048+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535098+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535138+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535152+00:00", "trade", 9.15, 161.0]
["2026-09-25T14:09:50.535218+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535499+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535740+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.535865+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:09:50.536101+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.536537+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.576151+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.576632+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.585032+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.641882+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.952577+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:50.953234+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:51.993389+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:51.994357+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.146414+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.323891+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.324483+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.398950+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.507083+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.507143+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.507448+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.507504+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:09:53.508050+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508080+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508180+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:53.508240+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:53.508341+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:09:53.508386+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508426+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508426+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508656+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.508827+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.509067+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.509188+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.518314+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.518359+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.518430+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.518876+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.519312+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.543594+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.543634+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:53.610118+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:55.603408+00:00", "trade", 9.154, 1.0]
["2026-09-25T14:09:56.857072+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082388+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082468+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082744+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082869+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082869+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082909+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.082909+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.083225+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:57.274330+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.495968+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.496800+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.497727+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.497807+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.498364+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.498905+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.561820+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.565213+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.841245+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.841245+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.843600+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:58.965721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:59.023779+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:59.259736+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:59.317161+00:00", "trade", 9.1417, 3.0]
["2026-09-25T14:09:59.890477+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:09:59.994029+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.221596+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.221621+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.221621+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.222227+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.222688+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.225961+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.322596+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.411964+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.412951+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:00.812197+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.313094+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.599576+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.599601+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.600007+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.609539+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.692612+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.697168+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.721491+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.751663+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.799642+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:01.967647+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.032336+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.034155+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.034411+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.034516+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.034712+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.035112+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.045628+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.078554+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:10:02.078554+00:00", "trade", 9.16, 81.0]
["2026-09-25T14:10:02.078559+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:10:02.078568+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:10:02.078571+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:10:02.078571+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:02.078586+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078601+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078601+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078631+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078631+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078646+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078686+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078691+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078731+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.078866+00:00", "trade", 9.16, 3.0]
["2026-09-25T14:10:02.079040+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:10:02.079152+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.079157+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:02.079253+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079433+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079573+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079649+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079679+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079734+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079764+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079794+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.079819+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.080039+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.080611+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.081092+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.081801+00:00", "trade", 9.15, 81.0]
["2026-09-25T14:10:02.081834+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:02.082024+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.082490+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.086189+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.125498+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.125578+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.139331+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.150678+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.158556+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.158997+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.193505+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.193555+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.193810+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.252234+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.262318+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.393140+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.393636+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.401424+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.455458+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.462455+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.468765+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.468830+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:02.469386+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:02.469391+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:02.469397+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:02.469456+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:02.469461+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:02.469532+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.469547+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.469748+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:10:02.470940+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.470975+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.471401+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.473882+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.476779+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.477004+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.477040+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.477040+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.477060+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.477255+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.478693+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.483740+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.484146+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.533489+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.578942+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.579854+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.604282+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.605445+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.605585+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.611740+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.784066+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.785965+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.788942+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:02.895786+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:03.043398+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:03.043879+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:03.415490+00:00", "trade", 9.1217, 1.0]
["2026-09-25T14:10:03.491334+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:10:04.844009+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:04.844059+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.029387+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:10:05.029611+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.029911+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.029979+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:10:05.030142+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030202+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030209+00:00", "trade", 9.17, 391.0]
["2026-09-25T14:10:05.030209+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:10:05.030211+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:10:05.030215+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:10:05.030215+00:00", "trade", 9.17, 9.0]
["2026-09-25T14:10:05.030282+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030282+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030312+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030347+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030433+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030653+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:10:05.030733+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:05.030798+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:05.030823+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:05.030823+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:05.030828+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:10:05.030889+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031044+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031144+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031370+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031415+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031465+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031505+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031510+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031565+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031585+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.031911+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.032452+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.032923+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.033390+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.035880+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.040745+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:10:05.041644+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.041950+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.042371+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.042626+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.067106+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:10:05.159717+00:00", "trade", 9.1479, 20.0]
["2026-09-25T14:10:05.162192+00:00", "trade", 9.1479, 16.0]
["2026-09-25T14:10:05.163458+00:00", "trade", 9.1479, 16.0]
["2026-09-25T14:10:05.164736+00:00", "trade", 9.1479, 13.0]
["2026-09-25T14:10:05.165488+00:00", "trade", 9.1479, 1.0]
["2026-09-25T14:10:05.166667+00:00", "trade", 9.1479, 17.0]
["2026-09-25T14:10:05.243610+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.243780+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.245695+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.250260+00:00", "trade", 9.17, 41.0]
["2026-09-25T14:10:05.250321+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.250326+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.251178+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.251629+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.252446+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.252902+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.280493+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.284663+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.356145+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:10:05.356145+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:10:05.356145+00:00", "trade", 9.16, 202.0]
["2026-09-25T14:10:05.356148+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:10:05.356157+00:00", "trade", 9.16, 98.0]
["2026-09-25T14:10:05.356158+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.356619+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.356659+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.356679+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.356694+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.357164+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:10:05.357371+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.380245+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.380365+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.517304+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:10:05.517316+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:10:05.517319+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:10:05.517323+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:10:05.517352+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517357+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517372+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517377+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517382+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517437+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517462+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517502+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517527+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:10:05.517572+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.517575+00:00", "trade", 9.16, 40.0]
["2026-09-25T14:10:05.517575+00:00", "trade", 9.16, 80.0]
["2026-09-25T14:10:05.517587+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.517923+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518068+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518194+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518239+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518264+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518514+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.518569+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.519842+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.520258+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.540346+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.617685+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:05.972199+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.834953+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.834978+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.836356+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.877760+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.877855+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.878306+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.908182+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.960236+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.960532+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:06.960998+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:08.908784+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:08.909286+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:08.909616+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:08.909712+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:09.090286+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:09.090833+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:14.158857+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:14.159277+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.455704+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.455764+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:10:15.455827+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:10:15.456270+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.456470+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.456751+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.456836+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.457242+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.457317+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.809967+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.810894+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:15.812788+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:16.088780+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:16.089096+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:16.239559+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:16.517466+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:16.517481+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.042751+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.043328+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.047157+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.047217+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.067991+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.068427+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.871155+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:10:17.871639+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.871639+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.871724+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.873063+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.873514+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:17.889657+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:18.417162+00:00", "trade", 9.1202, 47.0]
["2026-09-25T14:10:22.022335+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:22.026174+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:22.026655+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:23.189387+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:23.189834+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:23.650019+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:23.650480+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:24.920393+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:26.832114+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:27.619984+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:27.958304+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:27.958780+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:29.994055+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:31.146809+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:31.718565+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:35.917410+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:35.917705+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:35.917876+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:36.018305+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:36.018776+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:36.018876+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.121240+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.121601+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.127601+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.127616+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.128107+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.325943+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.471835+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:37.478578+00:00", "trade", 9.1208, 18.0]
["2026-09-25T14:10:38.091816+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:38.092317+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:39.018457+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:39.045466+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:39.046423+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:39.047385+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:39.148060+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:39.394326+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:40.002058+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:40.803561+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:40.877647+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:40.878539+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:41.522467+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:41.551235+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:41.552463+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:41.581172+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:42.119086+00:00", "trade", 9.155, 10.0]
["2026-09-25T14:10:44.200492+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:44.516615+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:10:44.516615+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:10:44.516624+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516639+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516704+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516724+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516729+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516735+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516800+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:44.516870+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.516877+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:44.517271+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517331+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517436+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517647+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517647+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517722+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517727+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517767+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517847+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517882+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.517962+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.518043+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.520087+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.544255+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.551502+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:44.620687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:45.518609+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:45.520850+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:45.996487+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:45.997008+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:10:46.009423+00:00", "trade", 9.145, 1.0]
["2026-09-25T14:10:47.013693+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.013711+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.013718+00:00", "trade", 9.15, 60.0]
["2026-09-25T14:10:47.013718+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.013723+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.013723+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.013723+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:10:47.013738+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013753+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013813+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013824+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013824+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013944+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.013949+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.014006+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:10:47.014044+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.014044+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.014049+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:10:47.014187+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:10:47.014190+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:10:47.014190+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:10:47.014192+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:10:47.014219+00:00", "trade", 9.15, 10.0]
["2026-09-25T14:10:47.014535+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014726+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014751+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014776+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014816+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014836+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014841+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.014841+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015056+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015096+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015242+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015242+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015297+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015422+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015432+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015432+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.015698+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.016259+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.016259+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.084281+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.084722+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.219047+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.219543+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.219663+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.315727+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.315752+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.316113+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.316213+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.391222+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.391538+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.450794+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.451596+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.452934+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.454262+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.659385+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:47.659385+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:49.052321+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:49.052757+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:49.190645+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:50.460057+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:50.473970+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.110280+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.111799+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.112240+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.116841+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.152055+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.381045+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.648451+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:53.823628+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:54.085707+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:54.140693+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:54.186988+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.122535+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.123011+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.200636+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.203383+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.203558+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.204160+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.204636+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:55.784471+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:56.151670+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:56.386694+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:56.450040+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:56.457668+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:56.550655+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:58.034983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:58.181547+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:59.145562+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:10:59.165661+00:00", "trade", 9.1589, 1.0]
["2026-09-25T14:10:59.994081+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:00.238059+00:00", "trade", 9.1214, 100.0]
["2026-09-25T14:11:01.058445+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:01.125349+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:01.369147+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:11:01.369400+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:01.369736+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:01.369737+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:11:01.369842+00:00", "trade", 9.15, 4.0]
["2026-09-25T14:11:01.369926+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:11:01.369932+00:00", "trade", 9.15, 14.0]
["2026-09-25T14:11:01.369936+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:11:01.369936+00:00", "trade", 9.15, 76.0]
["2026-09-25T14:11:01.369936+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.369952+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.369956+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.369956+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.370037+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.370072+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.370087+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.370187+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:01.370202+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370202+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370332+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370367+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370453+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370578+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370598+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370623+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370658+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370683+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370693+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.370763+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.371079+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.371224+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.371271+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:11:01.371505+00:00", "trade", 9.15, 6.0]
["2026-09-25T14:11:01.371515+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.372523+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.372548+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.372588+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.372949+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.373034+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.373480+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.392761+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.415174+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.571662+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.573170+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:01.582633+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:02.089645+00:00", "trade", 9.1583, 6.0]
["2026-09-25T14:11:02.243330+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:02.243887+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:02.421545+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:03.119130+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:03.125175+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:03.221484+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:03.222025+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:04.372378+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:04.372849+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:04.671416+00:00", "trade", 9.145, 47.0]
["2026-09-25T14:11:05.754919+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:05.829412+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.083797+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.772797+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.773238+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.773629+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.874088+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:06.913041+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:07.017319+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:07.177490+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:07.287653+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:08.097230+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:08.200135+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:08.307099+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:08.310808+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.242255+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.242280+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.242717+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.245493+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.245984+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.666756+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.667859+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.836981+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.837016+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.837147+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.913699+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:09.967998+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:10.077228+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:10.082566+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:10.130410+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:10.292942+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:10.390248+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:11.726198+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:11.957083+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:11.957524+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:12.845533+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:12.845999+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.034853+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.035102+00:00", "trade", 9.14, 206.0]
["2026-09-25T14:11:13.035102+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:11:13.035123+00:00", "trade", 9.14, 52.0]
["2026-09-25T14:11:13.035149+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.035194+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036181+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036542+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036753+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036753+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036768+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.036793+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.037239+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:13.068243+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:14.299937+00:00", "trade", 9.1534, 4.0]
["2026-09-25T14:11:16.075757+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.076233+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.076754+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.080764+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.382196+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.382622+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.382622+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.382682+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.382682+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.383093+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.383093+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:16.383123+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:17.123596+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:18.581733+00:00", "trade", 9.1447, 1.0]
["2026-09-25T14:11:20.089165+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.089202+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.089230+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.089676+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.090047+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.104882+00:00", "trade", 9.145, 200.0]
["2026-09-25T14:11:20.121070+00:00", "trade", 9.145, 200.0]
["2026-09-25T14:11:20.127626+00:00", "trade", 9.145, 132.0]
["2026-09-25T14:11:20.129042+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:11:20.191634+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.192095+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.192181+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.520346+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.520783+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.974437+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:20.975004+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:21.081552+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:21.081728+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:21.230216+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:21.230808+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.002951+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.020893+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.020893+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.021390+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.292284+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.292720+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.292760+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.296355+00:00", "trade", 9.1473, 10.0]
["2026-09-25T14:11:22.297006+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.555085+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.555716+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.556208+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.810799+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:22.813485+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:23.560638+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:24.049948+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:24.553732+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:24.554198+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:26.309971+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:11:26.311542+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:27.236042+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:27.236488+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:27.238794+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:28.118210+00:00", "trade", 9.1249, 4.0]
["2026-09-25T14:11:28.126903+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:28.127339+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:28.127800+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:28.393588+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:28.780970+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:29.444481+00:00", "trade", 9.145, 2.0]
["2026-09-25T14:11:29.994113+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.231859+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.232411+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.232882+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.347149+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.347149+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.347509+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.880308+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.881751+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.882162+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.984275+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:32.984716+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:34.549899+00:00", "trade", 9.14, 2.0]
["2026-09-25T14:11:34.550934+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:34.551386+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:35.036766+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:35.270337+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:35.270402+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.403670+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.404191+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.404266+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.404667+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.526828+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.526863+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.632339+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.632890+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.833949+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.839297+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:36.839297+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:38.171964+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:38.181647+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:38.351822+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:38.808549+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.036241+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.052665+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.057442+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.057933+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.113801+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.229306+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.830702+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.832301+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.912768+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:39.913209+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.035630+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.036116+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.317737+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.318213+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.391247+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.552623+00:00", "trade", 9.1217, 1.0]
["2026-09-25T14:11:40.553217+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.584069+00:00", "trade", 9.1211, 25.0]
["2026-09-25T14:11:40.638275+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:40.832337+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:41.051889+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:41.087148+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:43.659707+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:43.659707+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:43.659787+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:43.659787+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:43.699878+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:44.421590+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:44.421595+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:44.422493+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:45.402892+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:11:45.403668+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:45.403673+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:45.403713+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:45.403829+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.009831+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.010267+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.035236+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.035638+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.036094+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.036349+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:11:46.036350+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:11:46.036896+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.036976+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.036981+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.038259+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.039001+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.039361+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.041962+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.041983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.043311+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.044473+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.045476+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.046599+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:11:46.046779+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047225+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047390+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047436+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047581+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047761+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047902+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.047917+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.048222+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.061489+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.061720+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.063078+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.063103+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.063103+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.063243+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.121647+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.121968+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.122043+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.122544+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.317333+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.317929+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.356083+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:11:46.517399+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.536239+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.536279+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.563785+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:11:46.563845+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:11:46.563890+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.564491+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.567180+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:11:46.567366+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:11:46.572436+00:00", "trade", 9.1483, 124.0]
["2026-09-25T14:11:46.572721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.572891+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.578929+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:11:46.579041+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.579963+00:00", "trade", 9.15, 150.0]
["2026-09-25T14:11:46.579978+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.579978+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.580053+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.580459+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.589701+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.626547+00:00", "trade", 9.155, 7.0]
["2026-09-25T14:11:46.627556+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.706169+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.788104+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.788154+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:46.788169+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:11:46.788214+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788219+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788244+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788274+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788279+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788299+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.788354+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.789231+00:00", "trade", 9.15, 19.0]
["2026-09-25T14:11:46.789677+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.789868+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.790725+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.801676+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.894833+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:46.895319+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:48.583732+00:00", "trade", 9.149, 2.0]
["2026-09-25T14:11:49.157895+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.158190+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.296254+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.519290+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.520282+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.544079+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.545046+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:11:49.634950+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.634955+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.634965+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.634975+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635010+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635020+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635020+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635025+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635040+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:11:49.635050+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635090+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635096+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635256+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635371+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635471+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635877+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635882+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635887+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.635942+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636038+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636133+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636333+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636369+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636409+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.636449+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.637150+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.637281+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.639381+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.639882+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.640328+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.641842+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.661779+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:49.935581+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:50.028532+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:50.808233+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:51.561511+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:53.728780+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:53.790878+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.366839+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.368062+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.368097+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.373309+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.374181+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:54.502216+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:55.901392+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:56.055814+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:56.986515+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.086473+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.107723+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.108184+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.109973+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.188826+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.189297+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.201246+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.201867+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.209776+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.210212+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:57.340718+00:00", "trade", 9.1477, 1.0]
["2026-09-25T14:11:57.464633+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:58.385695+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:58.571738+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:11:59.994144+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:00.888668+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:00.889149+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:00.889625+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:00.889826+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:00.890267+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.284190+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.284861+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.285317+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.316567+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.955813+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.955959+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:01.956610+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.208560+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.208625+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.208665+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.209497+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.738582+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.739268+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.739308+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.739830+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:02.740291+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.117433+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.135782+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.169547+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.169888+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.170144+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.170199+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.170755+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.170866+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:03.170881+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:03.171051+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:03.171417+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.171442+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.171447+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:03.171462+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.171512+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:12:03.171532+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.171572+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.172129+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.172234+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.172429+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.172930+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.173667+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.174128+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.182593+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.182614+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.182649+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.183045+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.183045+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.183486+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.193825+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.194316+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.210179+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.223883+00:00", "trade", 9.145, 31.0]
["2026-09-25T14:12:03.266523+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.287368+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.473586+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:03.523234+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:05.537079+00:00", "trade", 9.1543, 15.0]
["2026-09-25T14:12:05.539815+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:05.540005+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:05.825419+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:05.825870+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:05.932454+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:06.017652+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:06.078848+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:06.079304+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:06.439792+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:07.166978+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:07.167740+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:07.641187+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:07.641623+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:08.024805+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:09.524856+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:09.525422+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:09.538032+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:10.554772+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:11.245918+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:11.246258+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:11.682817+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:12.776957+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:12.996324+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:13.196741+00:00", "trade", 9.1517, 8.0]
["2026-09-25T14:12:13.204695+00:00", "trade", 9.1517, 3.0]
["2026-09-25T14:12:13.535162+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:13.535212+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:13.535327+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:15.374966+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:15.849891+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:15.920194+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:15.920745+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:15.934864+00:00", "trade", 9.145, 100.0]
["2026-09-25T14:12:15.950701+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:16.041603+00:00", "trade", 9.1517, 1.0]
["2026-09-25T14:12:16.151745+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:16.151765+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:16.152186+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:17.023831+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:17.520192+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:17.606583+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.027756+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.028197+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.056409+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.056409+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.056845+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.063234+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:18.063806+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.072171+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.758876+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.759357+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.760701+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.760705+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.760790+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.775500+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.776042+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.776483+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.781385+00:00", "trade", 9.14, 3.0]
["2026-09-25T14:12:18.781385+00:00", "trade", 9.14, 1.0]
["2026-09-25T14:12:18.781389+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:12:18.781399+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:18.781401+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:18.781404+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781420+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781445+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781465+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781535+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781545+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781550+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781565+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781600+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781620+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781645+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.781647+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:18.781655+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:18.781666+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:18.781666+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782136+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782342+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782342+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782362+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782482+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782482+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.782955+00:00", "trade", 9.1431, 1.0]
["2026-09-25T14:12:18.782958+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.783023+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.783023+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.783990+00:00", "trade", 9.135, 200.0]
["2026-09-25T14:12:18.784362+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.784387+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.784597+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.794546+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.807371+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.807888+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.808128+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.809727+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.818292+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.842580+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.860588+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.882952+00:00", "trade", 9.135, 200.0]
["2026-09-25T14:12:18.884019+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.884455+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.885317+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.960696+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.961127+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:18.961253+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.025044+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.025491+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.025962+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.049808+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.050249+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.052314+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.382400+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.382716+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.383077+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.384640+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.384996+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.385169+00:00", "trade", 9.135, 10.0]
["2026-09-25T14:12:19.385758+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.386239+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:19.404753+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:20.348630+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:20.349342+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:21.064501+00:00", "trade", 9.1248, 27.0]
["2026-09-25T14:12:21.771151+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:21.773001+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:21.773487+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.377501+00:00", "trade", 9.1454, 1.0]
["2026-09-25T14:12:22.378562+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.381735+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.382211+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.719193+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.722120+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:22.727568+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:23.856801+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:24.240755+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:24.318986+00:00", "trade", 9.1453, 8.0]
["2026-09-25T14:12:24.319723+00:00", "trade", 9.1453, 5.0]
["2026-09-25T14:12:24.347769+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:25.163376+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:25.164088+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:25.269473+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:25.283036+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:25.503150+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:26.253746+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:26.361012+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:26.361463+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:26.361884+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.069537+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:12:27.536261+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536263+00:00", "trade", 9.14, 48.0]
["2026-09-25T14:12:27.536267+00:00", "trade", 9.14, 200.0]
["2026-09-25T14:12:27.536267+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536357+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536357+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536363+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536363+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536425+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536645+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:12:27.536665+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536666+00:00", "trade", 9.14, 22.0]
["2026-09-25T14:12:27.536835+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:27.536838+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:12:27.536911+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536911+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536911+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536921+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536951+00:00", "quote", 9.13, 9.14]
["2026-09-25T14:12:27.536956+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.536981+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.536981+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.536986+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.536991+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.536991+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.537001+00:00", "quote", 9.14, 9.14]
["2026-09-25T14:12:27.537071+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537090+00:00", "trade", 9.14, 10.0]
["2026-09-25T14:12:27.537091+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537232+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537327+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537347+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537347+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537367+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537407+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537407+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537527+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537527+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537638+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537643+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537643+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537648+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537668+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537688+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537729+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537729+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537729+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537853+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.537928+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.538204+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.539075+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:12:27.540049+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.540747+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:12:27.540822+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:12:27.540858+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:12:27.540891+00:00", "trade", 9.13, 100.0]
["2026-09-25T14:12:27.542003+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.542338+00:00", "trade", 9.14, 5.0]
["2026-09-25T14:12:27.544304+00:00", "trade", 9.14, 195.0]
["2026-09-25T14:12:27.647023+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.737950+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.773163+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.773249+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.897234+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.897680+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:27.898106+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:28.042154+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.146212+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.146733+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.517190+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.518112+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.519871+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:29.994176+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:30.290706+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:30.428910+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:30.429657+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:30.436896+00:00", "trade", 9.142, 1.0]
["2026-09-25T14:12:30.475165+00:00", "trade", 9.145, 38.0]
["2026-09-25T14:12:30.476243+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.126716+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.129102+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.147260+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.147827+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.148468+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.178956+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.179407+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.179958+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.197124+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.393221+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.393226+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.394088+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.394609+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:32.395947+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.342089+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.342505+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.343212+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.343362+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.438163+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:33.438439+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:33.438444+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:33.438491+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:12:33.438503+00:00", "trade", 9.15, 2.0]
["2026-09-25T14:12:33.438504+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438529+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438534+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438544+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438731+00:00", "trade", 9.15, 1.0]
["2026-09-25T14:12:33.438739+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438910+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438915+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.438981+00:00", "trade", 9.15, 98.0]
["2026-09-25T14:12:33.439155+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.439210+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.439251+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.442543+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.443105+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.443571+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.443852+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.443897+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.444002+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.444142+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.444398+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.447831+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.449600+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.471999+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.472565+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.472976+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.473723+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.514024+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.514149+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.514485+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.543905+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.583770+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.584150+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.584612+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.584677+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.585113+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655405+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655576+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:12:33.655596+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655641+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655671+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655681+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655681+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655701+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655701+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655826+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:33.655977+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.655981+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.656422+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.656683+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.657039+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.657600+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.659054+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.659510+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.715293+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.716125+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.716576+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.719172+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.719618+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.719628+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.719648+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:33.719894+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.022489+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.023983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.024078+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.034031+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.095523+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.095628+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.139678+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.228469+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.231607+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.327199+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.327675+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.329369+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.329805+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.329856+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.329856+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.330337+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.367936+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.368853+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.369335+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.371029+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.371470+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.371475+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.371505+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.371901+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.439186+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.753950+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.939492+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.939502+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.939541+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:12:34.940294+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.940414+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.940449+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.940855+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.940885+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:34.940930+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.012962+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.044743+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.056746+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.057854+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.252016+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.252081+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.253208+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.253554+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.253735+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.253995+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255033+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255048+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255384+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255394+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255659+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.255674+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.256075+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.365927+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.366654+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:35.367155+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.359066+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.359918+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.359933+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:36.360148+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:36.360319+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360424+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360479+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360479+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360630+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360675+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360715+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360835+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.360920+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.364193+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.364634+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.397006+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.464823+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.843634+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:36.845990+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.615682+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.740524+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.740765+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.744123+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.744163+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.744444+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:37.744629+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:39.280119+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:39.281387+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:39.282415+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:39.535131+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:39.535898+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.141447+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:12:43.141450+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:12:43.142563+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.142598+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.142869+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.142999+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.142999+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.197729+00:00", "trade", 9.1414, 23.0]
["2026-09-25T14:12:43.206700+00:00", "trade", 9.1414, 10.0]
["2026-09-25T14:12:43.398397+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.609996+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.948943+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:43.967727+00:00", "trade", 9.145, 12.0]
["2026-09-25T14:12:44.356272+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.356309+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:44.356673+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:12:44.356723+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:12:44.356763+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.356763+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.356773+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.356793+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.357184+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.357234+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.357305+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357385+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357425+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357455+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357736+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357746+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357746+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357791+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357856+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357946+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.357981+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.358097+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.358157+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.358157+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.358157+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.363885+00:00", "quote", 9.14, 9.16]
["2026-09-25T14:12:44.364381+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.364387+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:44.364547+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.364677+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.364683+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.364683+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:44.364687+00:00", "trade", 9.15, 5.0]
["2026-09-25T14:12:44.364687+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.364693+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:44.364693+00:00", "trade", 9.15, 45.0]
["2026-09-25T14:12:44.364699+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:44.364717+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.364723+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.364729+00:00", "trade", 9.15, 55.0]
["2026-09-25T14:12:44.364732+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.364918+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.364958+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365058+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365078+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365090+00:00", "trade", 9.15, 21.0]
["2026-09-25T14:12:44.365178+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365178+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365218+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365218+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365264+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365559+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365559+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365640+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.365680+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.366827+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.367098+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.375724+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.396408+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.397831+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.501363+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:44.672656+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:45.045608+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:45.138464+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:45.148648+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:45.241214+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:46.037091+00:00", "trade", 9.1499, 5000.0]
["2026-09-25T14:12:46.037680+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:46.037858+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:46.037875+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:46.037876+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:46.037876+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:46.037882+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:12:46.037882+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:12:46.037948+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:12:46.038156+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:12:46.038351+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:46.038351+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:46.038356+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:46.038446+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:46.038452+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:12:46.038517+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038592+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038622+00:00", "trade", 9.15, 20.0]
["2026-09-25T14:12:46.038702+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038742+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038782+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.038983+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.039023+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.039063+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.039143+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.039169+00:00", "trade", 9.1499, 40.0]
["2026-09-25T14:12:46.039173+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.039258+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.040243+00:00", "trade", 9.14, 100.0]
["2026-09-25T14:12:46.040702+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.040822+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.043698+00:00", "trade", 9.1469, 9.0]
["2026-09-25T14:12:46.045022+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.081940+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.082576+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.138870+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.139337+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.143617+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.239570+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.475933+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.476825+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.573595+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:46.665083+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:47.812418+00:00", "trade", 9.1547, 5000.0]
["2026-09-25T14:12:48.784747+00:00", "trade", 9.1498, 14.0]
["2026-09-25T14:12:48.898820+00:00", "trade", 9.1495, 2.0]
["2026-09-25T14:12:48.899737+00:00", "trade", 9.1495, 1.0]
["2026-09-25T14:12:49.261318+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.299644+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.299699+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.299745+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.305714+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.308882+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:12:49.309463+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.309518+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.309884+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.543284+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.695151+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:49.696283+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.500638+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.501114+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.501430+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.501660+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.796212+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:50.885680+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.026968+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:12:51.026968+00:00", "trade", 9.16, 99.0]
["2026-09-25T14:12:51.027031+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027041+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027103+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:12:51.027107+00:00", "trade", 9.16, 90.0]
["2026-09-25T14:12:51.027312+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027317+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027362+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:12:51.027362+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:51.027432+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027447+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027452+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027492+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027548+00:00", "trade", 9.16, 10.0]
["2026-09-25T14:12:51.027617+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.027849+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:51.027893+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:51.028093+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:51.028327+00:00", "trade", 9.1543, 40.0]
["2026-09-25T14:12:51.028500+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:51.028510+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:51.028535+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:51.028540+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:51.028565+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:51.028628+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:12:51.028628+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:12:51.028630+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028640+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028660+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028705+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028710+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028740+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028760+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028815+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028921+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.028926+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.029201+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.029241+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.029662+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030213+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:12:51.030314+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030344+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030404+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030715+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:12:51.030875+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030945+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.030965+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.031005+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.031015+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.031366+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.032324+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.032504+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.034379+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.034464+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.034494+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.035045+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.035481+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.035702+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.036404+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.036865+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.060390+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.268358+00:00", "trade", 9.158, 200.0]
["2026-09-25T14:12:51.268452+00:00", "trade", 9.158, 200.0]
["2026-09-25T14:12:51.268491+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.503069+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.581165+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.581165+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.584047+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.584503+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.586448+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.586879+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.656199+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.656254+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.657051+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657106+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657166+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657266+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657457+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657472+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657507+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.657622+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:12:51.659171+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.659366+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.659647+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.659647+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.727278+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.729829+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:51.901618+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.257690+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.894211+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.958649+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.958834+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.960233+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:52.962944+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.015128+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.229153+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.229198+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.230010+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.230120+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.279849+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.283177+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:53.319625+00:00", "trade", 9.1601, 1000.0]
["2026-09-25T14:12:54.497602+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:54.500593+00:00", "trade", 9.16, 300.0]
["2026-09-25T14:12:54.501211+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:12:54.531191+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:12:54.537678+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:54.537678+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:12:54.537693+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:54.537703+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537729+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:54.537738+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537743+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537783+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537828+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537833+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537908+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:12:54.537933+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.537936+00:00", "trade", 9.16, 17.0]
["2026-09-25T14:12:54.537936+00:00", "trade", 9.16, 4000.0]
["2026-09-25T14:12:54.537960+00:00", "trade", 9.16, 21.0]
["2026-09-25T14:12:54.537963+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:54.538229+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538229+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538297+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:12:54.538400+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538474+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538545+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538605+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538655+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538865+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538896+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.538896+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.539026+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.539973+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.539973+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.540564+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.540975+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.561930+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:12:54.562123+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:12:54.562406+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:12:54.562431+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.642482+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.662640+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.865453+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.956429+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.956921+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:54.997206+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.602733+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.620936+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.621452+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.669201+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.672113+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.672554+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.679155+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:55.797572+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.265726+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:12:56.265841+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.266307+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.266909+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.269024+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.271665+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.279699+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.543718+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:12:56.544154+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:12:56.544154+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:12:56.544194+00:00", "quote", 9.15, 9.17]
["2026-09-25T14:12:56.544234+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.544715+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.544780+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.544875+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.546194+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.547437+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.625237+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:56.831463+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:57.237294+00:00", "trade", 9.155, 5000.0]
["2026-09-25T14:12:57.987359+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:57.989249+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:57.989785+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.005222+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.038240+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.038721+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.039909+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.049056+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.049677+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.050825+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.050830+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.051341+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:58.222321+00:00", "trade", 9.1501, 1.0]
["2026-09-25T14:12:59.010820+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:59.011432+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:59.011472+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:59.011908+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:59.011908+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:12:59.766599+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:12:59.899023+00:00", "trade", 9.1559, 5000.0]
["2026-09-25T14:12:59.994201+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.003548+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.004095+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.517845+00:00", "trade", 9.1501, 4000.0]
["2026-09-25T14:13:00.518509+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.518970+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.518996+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:00.519447+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:01.595438+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:01.595438+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:01.595919+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:02.038640+00:00", "trade", 9.16, 80.0]
["2026-09-25T14:13:02.038653+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:02.038655+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:02.038658+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:02.038729+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.038742+00:00", "trade", 9.16, 17.0]
["2026-09-25T14:13:02.038745+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:02.038774+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.038790+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:13:02.038803+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.038803+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.038893+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.038919+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.039079+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.039500+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.039690+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.039720+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.040106+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.040161+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.042678+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.042998+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:02.045274+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045449+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045479+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045494+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045534+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045584+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045655+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045765+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045770+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.045875+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.046306+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.047038+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.047173+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.057894+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058064+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058099+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058776+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058881+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058901+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.058906+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.060821+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.060831+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.060861+00:00", "quote", 9.16, 9.18]
["2026-09-25T14:13:02.061192+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.063111+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:02.065672+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:02.065677+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:02.065737+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:02.065748+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:02.065818+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.066324+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.066681+00:00", "trade", 9.17, 45.0]
["2026-09-25T14:13:02.066760+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.066793+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:13:02.066796+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:13:02.066855+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.069231+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.069326+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.069757+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.069772+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.069892+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.070449+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.070820+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.070840+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.070930+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.071105+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.072915+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.073942+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.077992+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.077997+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.078222+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.078753+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.078773+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.079029+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.079189+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.082517+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.083214+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.083535+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.092100+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.168277+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.451756+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.982069+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.982750+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.982770+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:02.983126+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.023061+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.023582+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.024054+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.033230+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.033882+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.035130+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.035235+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.035561+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.035701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.039701+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.046853+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.081761+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.617085+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:03.773026+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:03.773102+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:03.773122+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:03.773126+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:03.773177+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773340+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:13:03.773387+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773397+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773492+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773588+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:03.773838+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773842+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:03.773873+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773878+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773884+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.773984+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774024+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.774425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.775283+00:00", "trade", 9.18, 18.0]
["2026-09-25T14:13:03.775387+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.775823+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.775868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.776119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.777587+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.777592+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.778269+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.778745+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.779386+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.779858+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.784899+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:03.785907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.786228+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.808405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.809358+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:03.875896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.048758+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.051354+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.051394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.051830+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.890070+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.986129+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.986194+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:04.986901+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987121+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987181+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987392+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987467+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987477+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.987623+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.987793+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988099+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.988334+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.988359+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.988379+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:04.988457+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:04.988461+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:04.988479+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988510+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988510+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988605+00:00", "trade", 9.18, 400.0]
["2026-09-25T14:13:04.988605+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988645+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:04.988770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.988966+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989201+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989216+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989422+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989422+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.989883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.990695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.991141+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.991181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.992093+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.992905+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:04.998644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.036253+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.047670+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.152304+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.190285+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.292508+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.501135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.501310+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.501330+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.501376+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.706459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.706594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:05.707095+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:06.032189+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:06.046398+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:06.059504+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:06.096739+00:00", "trade", 9.185, 5000.0]
["2026-09-25T14:13:07.078424+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.078891+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.084704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.197217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.381791+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.381937+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.382017+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.382318+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.388518+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.388563+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.406460+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406485+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406606+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406891+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406916+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406941+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.406966+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407087+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407127+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407167+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407407+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407488+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407648+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.407768+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.409447+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.427982+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:07.428503+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.428503+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.428533+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.428653+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.428984+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.429054+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429134+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429490+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429495+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429605+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.429731+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.431329+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.445809+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:07.446315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.446320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.446486+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.446701+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.446766+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:07.446887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.446982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.446982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.447177+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.447242+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.447333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.447443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.447698+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.452540+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.463626+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.943408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.943468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.944300+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.944300+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.961907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:07.962669+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.018322+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.278531+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.279208+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.279654+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.429260+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.489318+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.580403+00:00", "trade", 9.185, 40.0]
["2026-09-25T14:13:08.703187+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:08.703588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:09.720518+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:10.019762+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:10.019762+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:10.019765+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:10.019836+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.019836+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.019841+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.019866+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.019961+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.019971+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.020016+00:00", "trade", 9.18, 72.0]
["2026-09-25T14:13:10.020019+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:10.020022+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:10.020212+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020397+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020458+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020768+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020778+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020884+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.020904+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.021254+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.021365+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.023049+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.023254+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.027720+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.029173+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.040029+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:10.040139+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.040615+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.040951+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:10.041082+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041088+00:00", "trade", 9.17, 81.0]
["2026-09-25T14:13:10.041091+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:10.041091+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:10.041117+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041139+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:13:10.041147+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041152+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041167+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041177+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041212+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041212+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041227+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041828+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.041959+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042064+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042089+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042224+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042239+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042465+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042500+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.042545+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.043933+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.044966+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.044981+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.059059+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.065625+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.142217+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.516974+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.516974+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.538400+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.538661+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:10.553715+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:10.553718+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:10.553722+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:10.553722+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:10.553742+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:10.553907+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:10.553912+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:10.553917+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:10.553927+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:10.553992+00:00", "trade", 9.16, 21.0]
["2026-09-25T14:13:10.554023+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554078+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554378+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554414+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554429+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554469+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554549+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554589+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554619+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554649+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554669+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554699+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554709+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554739+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554749+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554784+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554819+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554819+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.554985+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.555110+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.555231+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.555712+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.555712+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.556789+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.557270+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.558588+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.559952+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.564793+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.577158+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.579358+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.597421+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.600117+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.600724+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.636699+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.683265+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:10.740652+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:11.002094+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:11.048684+00:00", "trade", 9.155, 5000.0]
["2026-09-25T14:13:11.525974+00:00", "trade", 9.16, 1.0]
["2026-09-25T14:13:11.548104+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:11.730112+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:11.730112+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:11.730112+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730115+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:13:11.730115+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:13:11.730117+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730118+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:11.730122+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730187+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730192+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730232+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730237+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730333+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730658+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.730804+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731054+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731079+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731094+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731094+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731129+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731200+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731200+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731365+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731365+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731866+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.731872+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.732362+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.734292+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.748489+00:00", "trade", 9.145, 10.0]
["2026-09-25T14:13:11.749102+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.749819+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.751097+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.751578+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.753007+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.754019+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.754059+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.832661+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.832666+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:11.856112+00:00", "trade", 9.145, 30.0]
["2026-09-25T14:13:11.856573+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.002140+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.002140+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.232017+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.232373+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.232688+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.232688+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.302474+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.302870+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.326301+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.326963+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.327249+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.327464+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.329023+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.330246+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.352373+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.357295+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.358277+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.359369+00:00", "trade", 9.145, 694.0]
["2026-09-25T14:13:12.359796+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.365131+00:00", "trade", 9.15, 99.0]
["2026-09-25T14:13:12.365155+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365155+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365161+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365161+00:00", "trade", 9.15, 200.0]
["2026-09-25T14:13:12.365164+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365184+00:00", "quote", 9.14, 9.15]
["2026-09-25T14:13:12.365192+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365198+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365198+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365200+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365233+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365244+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365251+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365264+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365309+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365314+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365319+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365395+00:00", "trade", 9.15, 18.0]
["2026-09-25T14:13:12.365398+00:00", "trade", 9.15, 100.0]
["2026-09-25T14:13:12.365459+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365465+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365510+00:00", "quote", 9.15, 9.15]
["2026-09-25T14:13:12.365580+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365811+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365811+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365816+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365816+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365850+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365880+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365931+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365981+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.365981+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366041+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366171+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366181+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366382+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366417+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366717+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.366737+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.367419+00:00", "trade", 9.14, 99.0]
["2026-09-25T14:13:12.367439+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.367459+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.368482+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.369975+00:00", "quote", 9.15, 9.16]
["2026-09-25T14:13:12.373791+00:00", "trade", 9.155, 200.0]
["2026-09-25T14:13:12.411053+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411056+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:12.411059+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411063+00:00", "trade", 9.16, 72.0]
["2026-09-25T14:13:12.411063+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:12.411066+00:00", "trade", 9.16, 200.0]
["2026-09-25T14:13:12.411068+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411116+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411119+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411140+00:00", "trade", 9.16, 21.0]
["2026-09-25T14:13:12.411143+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411178+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411193+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411204+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411218+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411233+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411294+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411354+00:00", "quote", 9.16, 9.16]
["2026-09-25T14:13:12.411444+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411450+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:13:12.411453+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411459+00:00", "trade", 9.16, 21.0]
["2026-09-25T14:13:12.411459+00:00", "trade", 9.16, 20.0]
["2026-09-25T14:13:12.411464+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411524+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411534+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411573+00:00", "trade", 9.16, 100.0]
["2026-09-25T14:13:12.411609+00:00", "trade", 9.16, 72.0]
["2026-09-25T14:13:12.411718+00:00", "trade", 9.16, 90.0]
["2026-09-25T14:13:12.411800+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411865+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411930+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.411960+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412025+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412075+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412085+00:00", "trade", 9.16, 63.0]
["2026-09-25T14:13:12.412087+00:00", "trade", 9.16, 23.0]
["2026-09-25T14:13:12.412196+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412221+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412236+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412261+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412271+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412702+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412707+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412752+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.412978+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.413528+00:00", "trade", 9.1604, 40.0]
["2026-09-25T14:13:12.413940+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.413945+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.414115+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.414145+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.414421+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.414591+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.435556+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.512304+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:12.512344+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.188243+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.188604+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.693972+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.694483+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.694969+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.697615+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.698082+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.698172+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.745524+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.882471+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.882906+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.883017+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.883463+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.887152+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.887192+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.889426+00:00", "trade", 9.165, 62.0]
["2026-09-25T14:13:13.889873+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.890334+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.909246+00:00", "trade", 9.17, 3.0]
["2026-09-25T14:13:13.910322+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:13.911434+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:14.061926+00:00", "trade", 9.165, 1.0]
["2026-09-25T14:13:15.075405+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.075495+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.075621+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.079119+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.086020+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.187336+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.316544+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.316980+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.317095+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.317456+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.317536+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.323601+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.323686+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.324483+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.326463+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.527211+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:13:15.527286+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.527308+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:13:15.527511+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.527702+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.527757+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.550547+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:13:15.550556+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.550611+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.666627+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.667449+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:15.841228+00:00", "trade", 9.165, 6.0]
["2026-09-25T14:13:16.058124+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.058631+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.059202+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077173+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:13:16.077175+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077176+00:00", "trade", 9.165, 100.0]
["2026-09-25T14:13:16.077180+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:16.077180+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077185+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:16.077185+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077185+00:00", "trade", 9.17, 16.0]
["2026-09-25T14:13:16.077185+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:16.077188+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077203+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077227+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:16.077233+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077239+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077245+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077245+00:00", "trade", 9.17, 300.0]
["2026-09-25T14:13:16.077251+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077285+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077295+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077300+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077335+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:16.077350+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077375+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077398+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077415+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077425+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.077425+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077428+00:00", "trade", 9.17, 200.0]
["2026-09-25T14:13:16.077430+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077435+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077476+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077526+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077541+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077551+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077571+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:16.077691+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077723+00:00", "trade", 9.17, 1700.0]
["2026-09-25T14:13:16.077781+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077826+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077826+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077856+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077856+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.077951+00:00", "trade", 9.17, 100.0]
["2026-09-25T14:13:16.078087+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078102+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078127+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078292+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078317+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078348+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078383+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078563+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078583+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078768+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078773+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.078864+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.079465+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.079625+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.079666+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.080082+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.081866+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084724+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084730+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084730+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084745+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084783+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084788+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084796+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084799+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084803+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084813+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084893+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084898+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.084983+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084986+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.084998+00:00", "trade", 9.18, 21.0]
["2026-09-25T14:13:16.085004+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.085004+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.085004+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.085008+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.085008+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:16.085149+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085159+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085159+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085239+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085269+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085277+00:00", "trade", 9.18, 243.0]
["2026-09-25T14:13:16.085280+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:16.085283+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.085283+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.085309+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.085349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.085410+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085525+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085620+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085695+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.085758+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.085966+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.086071+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.086071+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:16.086146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086149+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:16.086166+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086176+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086422+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086742+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086747+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086757+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.086868+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.089389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.089810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.090597+00:00", "trade", 9.185, 19.0]
["2026-09-25T14:13:16.091910+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.095749+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.095789+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.110399+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:13:16.123035+00:00", "trade", 9.17, 5.0]
["2026-09-25T14:13:16.124081+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.185342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.186079+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.187582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.187663+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.188104+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.189041+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.189121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.296577+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.304445+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:16.305058+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.305062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.305137+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.305533+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.305568+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.306210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.306941+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:16.307964+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:16.350746+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:16.351224+00:00", "trade", 9.185, 43.0]
["2026-09-25T14:13:17.055644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.060145+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.060816+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.061382+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.063147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.167249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.168142+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.168177+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.168618+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.171495+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.171941+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.172898+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.173379+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.275472+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.275918+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.284895+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.388045+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.436225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.518380+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:13:17.741862+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:17.766461+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:18.001324+00:00", "trade", 9.19, 3.0]
["2026-09-25T14:13:18.193332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:18.194394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:18.941448+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:18.943718+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.121852+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.667551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.667982+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.682231+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.957166+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:19.962368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.526230+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.553039+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.553615+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.553921+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.554147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.554583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.554803+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.592884+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.593596+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.595385+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.595415+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.597485+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.599936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.607143+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:20.612275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:21.160119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:21.229138+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:21.229925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:21.490786+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:21.490946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:22.352958+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:22.496510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:22.776882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:22.777364+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:22.777599+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.123938+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.123994+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.124876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.125467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.126154+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.447459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.502194+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.638353+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.639882+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.641711+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:23.731344+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:24.692442+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.092600+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.650979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.651014+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.651094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.678259+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:25.678304+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:26.355511+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:27.679544+00:00", "trade", 9.1404, 100.0]
["2026-09-25T14:13:27.681576+00:00", "trade", 9.1404, 100.0]
["2026-09-25T14:13:27.682590+00:00", "trade", 9.1404, 300.0]
["2026-09-25T14:13:27.760842+00:00", "trade", 9.1595, 2.0]
["2026-09-25T14:13:27.938534+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:27.939000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:27.939070+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:27.939521+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.029370+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.029385+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.131914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.131919+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.131992+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:13:28.132000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.132135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.132190+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.132291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.132586+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.132616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.133263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.139341+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:28.140024+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.140064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.140264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.148808+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:13:28.149364+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:13:28.149426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.149484+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:28.149487+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:28.149562+00:00", "trade", 9.18, 400.0]
["2026-09-25T14:13:28.149607+00:00", "trade", 9.18, 70.0]
["2026-09-25T14:13:28.149607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.149612+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:28.149621+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:28.149662+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:28.149662+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:28.149737+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:28.149762+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:28.149791+00:00", "trade", 9.18, 86.0]
["2026-09-25T14:13:28.149822+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.149822+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.149902+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.149937+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150148+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150188+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150228+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150308+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150308+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150313+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150380+00:00", "trade", 9.18, 700.0]
["2026-09-25T14:13:28.150459+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150469+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150509+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150509+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150574+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150709+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150885+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.150950+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.152348+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.153827+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.160917+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:28.162913+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.163389+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.172206+00:00", "trade", 9.18, 7.0]
["2026-09-25T14:13:28.172421+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.244422+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.633238+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.889062+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.889147+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.981652+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:28.990102+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.147106+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.164041+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.409400+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.495976+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.671123+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.891889+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.904118+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.904138+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.904168+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.904198+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.904213+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:29.935077+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.935152+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.935162+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.942890+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.946985+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.959380+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.959430+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.965489+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:13:29.983828+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.992759+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.994228+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.994403+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:29.998227+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.002046+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.019292+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.027587+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.030268+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.031551+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.031561+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.083495+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.085219+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.086778+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.088512+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.109246+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.438014+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.655041+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.669911+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.804912+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.805408+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.806371+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.806371+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.810651+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:30.926757+00:00", "trade", 9.1596, 5.0]
["2026-09-25T14:13:31.342427+00:00", "quote", 9.16, 9.17]
["2026-09-25T14:13:32.647769+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647789+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647834+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647839+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647854+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647869+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:13:32.647924+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.648105+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.648148+00:00", "trade", 9.17, 20.0]
["2026-09-25T14:13:32.648405+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.648450+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.649333+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.649333+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.649648+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.649774+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.649889+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.650129+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.651859+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.652495+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.652931+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.682381+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.684026+00:00", "trade", 9.175, 100.0]
["2026-09-25T14:13:32.684632+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.685223+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.685408+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.751781+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:32.786173+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:33.027052+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:33.105067+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:34.560667+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:34.561870+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:34.926623+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:34.926749+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.056833+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.520582+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.521053+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.521474+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.521529+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.521872+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:13:35.521903+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:35.521905+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:35.521905+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:35.521908+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:35.521912+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:13:35.521912+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:35.521915+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:13:35.521960+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.521965+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522011+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522031+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522036+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522036+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522046+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:35.522066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522081+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522497+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522657+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522888+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522943+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.522973+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.523083+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.523264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.523935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.523980+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524010+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524146+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:13:35.524171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524341+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:13:35.524496+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:13:35.524521+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:13:35.524627+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524867+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.524907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.525018+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.525128+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.527448+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.527484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.528526+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.544934+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:35.545552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.545552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.546023+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.546991+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:35.547256+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.547712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.552468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.555716+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:35.796549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.040234+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.071764+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.074245+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.077703+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:36.078320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.078766+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.078796+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.079723+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:36.082205+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:36.122299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.351896+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.352332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.454451+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.464374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.464845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.846343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.846769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.848940+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.849381+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:37.850303+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.457974+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.458375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.458816+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.459257+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.465502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:38.494862+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.030287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.030903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.031680+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.033550+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:13:39.034602+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.034727+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.034802+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.035955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.036647+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.038356+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.038366+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.038847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.131342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:39.311200+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:40.495549+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:40.496121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:40.496126+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:40.496562+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:40.496722+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.197340+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.197355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.197781+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.197791+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.240448+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.240889+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.241450+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.241475+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.342040+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.342040+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.486088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.486128+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.909084+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:42.909110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.187477+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.187477+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.187552+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.193862+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.194719+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.297038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:43.297113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.026986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.027061+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.029712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.029712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.029757+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.030263+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.030770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.030790+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.030850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.211645+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.212086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.346927+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.824389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:44.824995+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:45.090973+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:45.127305+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:45.332709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:45.728573+00:00", "trade", 9.1614, 1.0]
["2026-09-25T14:13:48.311489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:48.769289+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:48.769770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:49.019267+00:00", "trade", 9.1633, 1.0]
["2026-09-25T14:13:49.231920+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:49.797180+00:00", "trade", 9.155, 100.0]
["2026-09-25T14:13:50.095701+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.095761+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.095817+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.096278+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.096343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.096358+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.098718+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.133972+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.654136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.781584+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.782030+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.835763+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:50.836605+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.032881+00:00", "trade", 9.18, 5.0]
["2026-09-25T14:13:51.033428+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.033484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.033504+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.033509+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.033624+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.033955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.044375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.046660+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.057566+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.183210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.183791+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:51.184934+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:51.364136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.364136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.364201+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.365113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.365113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.365559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.365574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.368591+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.507086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.507392+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.638900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.639847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:51.639847+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.442523+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.740622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.740742+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:52.740873+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:52.741063+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741158+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741304+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741459+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741740+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.741900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.742101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.742782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.749343+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.750526+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:52.750977+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:52.751037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.751182+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:52.751648+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:13:52.751784+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.751939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.751979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752265+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752265+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.752706+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.756665+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:13:52.757888+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:13:52.757898+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.757903+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.757958+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.757994+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758204+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758211+00:00", "trade", 9.18, 3.0]
["2026-09-25T14:13:52.758289+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758826+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758906+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758906+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.758976+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.759031+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.759096+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.759096+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.760825+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.761266+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.784391+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.784913+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:52.796560+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.073803+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:13:53.074874+00:00", "trade", 9.175, 200.0]
["2026-09-25T14:13:53.098213+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.135858+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.292401+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.595337+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.595372+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.672340+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.674620+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:53.901506+00:00", "trade", 9.1604, 6.0]
["2026-09-25T14:13:53.902459+00:00", "trade", 9.1604, 1.0]
["2026-09-25T14:13:53.919403+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.028718+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.042702+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.233456+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.233506+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.432239+00:00", "trade", 9.174, 505.0]
["2026-09-25T14:13:54.433266+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:54.433828+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.151601+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.152123+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.152564+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.179894+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.179899+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.211494+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.268419+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.268880+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.269322+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.314860+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.604154+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.842671+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:55.843107+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.192504+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.192509+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.192840+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.882166+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.882246+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.958136+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.958593+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.958633+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:56.958683+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.041219+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.041660+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.138852+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.139087+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.139408+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.139889+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.140290+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.162248+00:00", "trade", 9.175, 30.0]
["2026-09-25T14:13:57.243085+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.298622+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.442510+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.490564+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.599002+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.694710+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:57.832358+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:58.018170+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:58.396941+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:13:59.994254+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:00.442315+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:00.442771+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:00.648270+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:00.648711+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.247517+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.247582+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.248363+00:00", "trade", 9.17, 1.0]
["2026-09-25T14:14:01.248454+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.248464+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:14:01.248780+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:14:01.248820+00:00", "quote", 9.17, 9.17]
["2026-09-25T14:14:01.248880+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249065+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249065+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249080+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249161+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249211+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249226+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249261+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.249326+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.250464+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.251080+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.251426+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.253947+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.356050+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.357173+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.357328+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.357609+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.565313+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.565769+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.566210+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.566677+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.884754+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:01.885235+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:02.655443+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:02.655448+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:03.300614+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:03.815454+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:03.915698+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:03.922609+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:04.953794+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.136904+00:00", "trade", 9.1408, 7.0]
["2026-09-25T14:14:05.139331+00:00", "trade", 9.175, 1.0]
["2026-09-25T14:14:05.830035+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.830491+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.830952+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.835949+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.836375+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.937310+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:05.937781+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:06.141030+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:07.781430+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:07.781871+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.069009+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.076402+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.093643+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.098294+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.379183+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.887988+00:00", "trade", 9.18, 194.0]
["2026-09-25T14:14:08.888454+00:00", "trade", 9.18, 99.0]
["2026-09-25T14:14:08.888454+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:14:08.888472+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:08.888472+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:14:08.888550+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:08.888560+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888565+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888570+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888570+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888651+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888656+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888666+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:08.888704+00:00", "trade", 9.18, 10.0]
["2026-09-25T14:14:08.889031+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889067+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889188+00:00", "trade", 9.18, 51.0]
["2026-09-25T14:14:08.889245+00:00", "trade", 9.18, 249.0]
["2026-09-25T14:14:08.889272+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889272+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889347+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889352+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889498+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.889628+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.890971+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.891100+00:00", "trade", 9.17, 99.0]
["2026-09-25T14:14:08.905957+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.920000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.997510+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.998467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:08.998467+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.089479+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.089935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.174441+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.175483+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.455249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.455695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.557488+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.557964+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.600500+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:09.601502+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.002712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.003184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.003630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.239431+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.341384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.411561+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.661551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.820850+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:10.924973+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.045008+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.045515+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.045675+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.046291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.217604+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.218261+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.241185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.299279+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.300978+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.303123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.862113+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:11.862559+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.052291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.170633+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.188556+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.517929+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.627636+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.987337+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:12.988144+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:13.721078+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:13.721800+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:13.767494+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:13.768055+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:14.783267+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:14.783703+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:15.447082+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:15.536710+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:16.389385+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:17.315930+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:17.316372+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:17.316647+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:18.314798+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:18.415999+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:18.537644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:18.561525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:18.833745+00:00", "trade", 9.1765, 5.0]
["2026-09-25T14:14:18.906166+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:19.385703+00:00", "trade", 9.161, 5.0]
["2026-09-25T14:14:19.891000+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:19.892684+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.262038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.262484+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.262525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.262925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.279876+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.282933+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.498321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.499123+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.646368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.696979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.697089+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.697109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.697229+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.697425+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.714906+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:20.911419+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:21.224514+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:21.226679+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:21.489029+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:21.644695+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:22.260616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.408388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.408649+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.408709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.408714+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.409430+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.409591+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.410067+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.410538+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.410939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.412829+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.643939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.646585+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.741496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:23.744498+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.069196+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.334171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.334572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.334848+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.335089+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.335099+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.337525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.647372+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.647507+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.916062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.916433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.916437+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.916919+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.917360+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.920121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.950729+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:24.951170+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.111843+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.112214+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.112224+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.112670+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.112735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.112740+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.115085+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.200408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.264546+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.312124+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.312611+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.478320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.570570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:25.572815+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:26.099704+00:00", "trade", 9.1786, 1.0]
["2026-09-25T14:14:26.251075+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:26.256989+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.253918+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:14:28.260693+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:28.261726+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.262202+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.262362+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.362280+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.398421+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460093+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:28.460228+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460299+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460308+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.460860+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463054+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:28.463055+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463057+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:28.463105+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463160+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463215+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463220+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463240+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463339+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:28.463379+00:00", "trade", 9.18, 2.0]
["2026-09-25T14:14:28.463541+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463546+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463574+00:00", "trade", 9.18, 21.0]
["2026-09-25T14:14:28.463577+00:00", "trade", 9.18, 30.0]
["2026-09-25T14:14:28.463681+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463716+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463747+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.463764+00:00", "trade", 9.18, 49.0]
["2026-09-25T14:14:28.463764+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:14:28.463787+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463792+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463827+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463967+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463967+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.463997+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.464047+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.464067+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464112+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464112+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464273+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464393+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464418+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464513+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464588+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.464869+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.466313+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.466779+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.469625+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.470072+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.470533+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.474667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.474793+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.475154+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:28.521471+00:00", "trade", 9.18, 200.0]
["2026-09-25T14:14:28.521471+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:28.521479+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521494+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521494+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521519+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521537+00:00", "trade", 9.18, 287.0]
["2026-09-25T14:14:28.521559+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521564+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521594+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521594+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521649+00:00", "quote", 9.18, 9.18]
["2026-09-25T14:14:28.521654+00:00", "trade", 9.18, 29.0]
["2026-09-25T14:14:28.521664+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.521689+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.521726+00:00", "trade", 9.18, 21.0]
["2026-09-25T14:14:28.522020+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522050+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522326+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522442+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522442+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522446+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522612+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522632+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522762+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522762+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.522767+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.523048+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.523168+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.523519+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.523950+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.524366+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.524651+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.531493+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.544890+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.566586+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.600236+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:28.830351+00:00", "trade", 9.1603, 17.0]
["2026-09-25T14:14:29.687790+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:29.790981+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:29.994275+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:31.319208+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:31.319379+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:32.042510+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:32.043072+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:32.267110+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:33.018910+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:33.196573+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:33.196653+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:33.197159+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:33.995660+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.035399+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.222755+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.250215+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.366347+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.933457+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.937176+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:34.937612+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:35.020930+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:35.021231+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:35.021361+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021772+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:35.021817+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021837+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021842+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021857+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021872+00:00", "quote", 9.17, 9.18]
["2026-09-25T14:14:35.021897+00:00", "quote", 9.17, 9.19]
["2026-09-25T14:14:35.021922+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.021998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.022268+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.022389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.022644+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.022825+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.022835+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.049157+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.791955+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.945476+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.946178+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:35.946659+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.320098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.490693+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:14:36.490694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.491641+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.491641+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.492107+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.549298+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:36.588236+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:37.520355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:37.693452+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.153782+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.153963+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.509655+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.509935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.509940+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.510842+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.510852+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.510877+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.511334+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.511810+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.513769+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:38.528825+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.218286+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.581045+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.698765+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.816285+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.842652+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.843449+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.846406+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.890105+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:39.890587+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:40.846657+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.240846+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.383817+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.387210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.387691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.539327+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.603209+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.822686+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.919431+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:42.922584+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:43.033758+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:45.130329+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:45.130770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:45.132264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:45.321574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:45.847110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.835750+00:00", "trade", 9.18, 4.0]
["2026-09-25T14:14:48.943155+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.944563+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.995630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.995986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.996422+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.996903+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:48.998146+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:49.423175+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:14:49.423175+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:14:49.426044+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:49.591538+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.678120+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.693411+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.693887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.799248+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.799689+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:50.881875+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:51.217389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:51.656088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.792979+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.793420+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.793435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.793490+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.904454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:52.960152+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:53.530700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:53.531352+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:53.533773+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:54.474768+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:54.475249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:54.475685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:55.269584+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:55.270066+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:55.284309+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:55.378734+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.101706+00:00", "trade", 9.1811, 2.0]
["2026-09-25T14:14:56.555480+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.555911+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.556402+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.594814+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.595616+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.596097+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:56.961692+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:57.020417+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:57.020582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:57.021394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:58.561071+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:14:58.561094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:58.561405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:58.561641+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:58.569088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:58.912115+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.502898+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:14:59.502961+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.503178+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:14:59.503282+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.504064+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.504114+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.504360+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.504625+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.504786+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.505101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.505402+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.508394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.518458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.518939+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.583694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.716184+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.716430+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:14:59.994311+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.390725+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.945555+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.946478+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.946548+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.946548+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:00.956116+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:01.728003+00:00", "trade", 9.1608, 100.0]
["2026-09-25T14:15:01.841836+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:15:01.843002+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:01.844270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:01.853271+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:01.995971+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.047183+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.081915+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.459404+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.511778+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.656233+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.656699+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.657165+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.665057+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:15:02.665098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:02.740292+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:03.309963+00:00", "trade", 9.18, 1000.0]
["2026-09-25T14:15:03.989787+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:04.099999+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:04.595208+00:00", "trade", 9.1811, 1.0]
["2026-09-25T14:15:06.238700+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:07.194325+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:07.761727+00:00", "trade", 9.1681, 5.0]
["2026-09-25T14:15:08.596707+00:00", "trade", 9.18, 15.0]
["2026-09-25T14:15:08.596708+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.597194+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.597199+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.597274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.611072+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.779223+00:00", "trade", 9.1611, 15.0]
["2026-09-25T14:15:08.785437+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.786149+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.786655+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.787031+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.787096+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.787136+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.787557+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:08.790098+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.036109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.036129+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.038094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.219551+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.550228+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:10.550704+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.499949+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.500891+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.500967+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.503698+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.503753+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.504389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.504399+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.506594+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.507472+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.508038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.516683+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.517631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.563239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.647385+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.983089+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:11.986788+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.378204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.378204+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.393270+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.394468+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.505337+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:12.651074+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.006946+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.021405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.126350+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.126400+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.520433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:13.520714+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:14.117359+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:14.437396+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:14.437496+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.133388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.133763+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.133824+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.134621+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.134631+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.135072+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.169077+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.170907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.550110+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.552595+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.553312+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.554230+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.949585+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.949611+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.984794+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.989415+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:15.991320+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.129905+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.231677+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.232709+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.233181+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.233632+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.235461+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.235907+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.235917+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.245440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.417780+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.418737+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.471267+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.471292+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:16.522409+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.005574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.006205+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.006682+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.006687+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.006702+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.010050+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.011433+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.011518+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.016525+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.109186+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.307082+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.308109+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.308906+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.308936+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.342120+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.420161+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.467930+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.467989+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:15:17.467990+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.468501+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.470154+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:15:17.471583+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:17.955535+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:18.056185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:18.837743+00:00", "trade", 9.183, 7.0]
["2026-09-25T14:15:19.392090+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:19.765925+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.133119+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.133264+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.278097+00:00", "trade", 9.1403, 88.0]
["2026-09-25T14:15:20.830791+00:00", "trade", 9.188, 100.0]
["2026-09-25T14:15:20.831396+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.832133+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.832203+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:20.832213+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:21.395574+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:21.728186+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:22.798037+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:22.799491+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:22.819378+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:23.181194+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:23.181681+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:23.203101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:24.418324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:24.418610+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:24.476798+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:24.648582+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:24.789932+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:15:24.883722+00:00", "trade", 9.1606, 3.0]
["2026-09-25T14:15:24.886964+00:00", "trade", 9.1606, 3.0]
["2026-09-25T14:15:25.786020+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:26.027672+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:15:26.027685+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:15:26.051251+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:26.052088+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:26.215108+00:00", "trade", 9.185, 1000.0]
["2026-09-25T14:15:27.062694+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:15:27.062694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.062698+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:15:27.062706+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:15:27.062709+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:15:27.062712+00:00", "trade", 9.19, 99.0]
["2026-09-25T14:15:27.062774+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.063275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.063306+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:27.063307+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:15:27.063320+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:27.063360+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:27.063405+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.063421+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:27.063426+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063636+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063656+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063681+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063706+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063741+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063917+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.063972+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.064393+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.064453+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.065584+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:15:27.065803+00:00", "trade", 9.18, 99.0]
["2026-09-25T14:15:27.065916+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.066157+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.066393+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:27.066478+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.066518+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:27.066573+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.066718+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.067315+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.067590+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.067716+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.069340+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.070209+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:15:27.070462+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.070893+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.071660+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.071881+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.074617+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.076241+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.076271+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.076296+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.076747+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.076762+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.128691+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.182980+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.182980+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.234157+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.764905+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.765527+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.767878+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:15:27.767897+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.768348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.768489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.768724+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.768785+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.768935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.769667+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.823760+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.824006+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.824046+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:27.824482+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:29.462025+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:29.994342+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.416628+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.417114+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.417369+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.417600+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.417986+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.571261+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:30.572043+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:30.572483+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:30.572519+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:30.572574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573446+00:00", "trade", 9.19, 10.0]
["2026-09-25T14:15:30.573545+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:15:30.573545+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:15:30.573546+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573548+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:15:30.573561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573561+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573596+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573636+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573646+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.573646+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574102+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574258+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574488+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574674+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574709+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.574799+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.576293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.576478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.576724+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.576969+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.602575+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.623695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.623761+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.623856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.623864+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:15:30.624327+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.624332+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.625590+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.626071+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:30.682931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:31.026825+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426211+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426542+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:32.426577+00:00", "quote", 9.18, 9.2]
["2026-09-25T14:15:32.426812+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426817+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426853+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:32.426933+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426973+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.426978+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:32.427058+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.427218+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.427292+00:00", "trade", 9.19, 16.0]
["2026-09-25T14:15:32.433122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.433173+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.462618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.462618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.463550+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.463951+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.463956+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.470998+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.527868+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:32.638455+00:00", "trade", 9.1839, 1.0]
["2026-09-25T14:15:33.237046+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:33.341911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:33.794485+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:15:33.794503+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:33.794944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:33.794984+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:33.891719+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:34.789261+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:34.802673+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.022125+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.036980+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.188391+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.313920+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.600838+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.601043+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.601294+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.603514+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.608566+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.960248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:35.967525+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.007195+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.033382+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.036635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.226948+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.696962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:36.754338+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.370946+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.372104+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.372335+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.373096+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.373783+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.374269+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.610827+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.675631+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.676012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.676022+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.805997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.902411+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.945308+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:37.964394+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:38.021931+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:38.107793+00:00", "trade", 9.195, 50.0]
["2026-09-25T14:15:39.018924+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.019390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.019881+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.020317+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.020493+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.021285+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.022563+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.023420+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.023445+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.023525+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.023615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.025189+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.025660+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.025710+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.026617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.027885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.032446+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.212620+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:39.236304+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:15:39.590946+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:40.194563+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:40.297934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.272589+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.273055+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.273055+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.273491+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.438824+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.455008+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.456030+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.593322+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.593798+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.594590+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.711839+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:41.969478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:42.240245+00:00", "trade", 9.1841, 1.0]
["2026-09-25T14:15:43.498738+00:00", "trade", 9.1863, 3.0]
["2026-09-25T14:15:43.686444+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:43.686855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:43.686860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:43.687392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:43.893663+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:43.894109+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.026805+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.027411+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.027852+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.028654+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.037826+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.603217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.651913+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.652394+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.671239+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:44.671715+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:45.938647+00:00", "trade", 9.1411, 100.0]
["2026-09-25T14:15:46.082643+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:46.082678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:46.085320+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:46.230580+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:46.231052+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:46.874453+00:00", "trade", 9.1901, 1000.0]
["2026-09-25T14:15:47.029317+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.037326+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.037371+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.378909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.379400+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.379836+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.382192+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.382668+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:47.541331+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.373607+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.373682+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.374163+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.378759+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.379205+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.379205+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.686356+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.821077+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:48.839736+00:00", "trade", 9.1874, 11.0]
["2026-09-25T14:15:49.262167+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.477600+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.506078+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.635010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.730688+00:00", "trade", 9.195, 300.0]
["2026-09-25T14:15:50.731680+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.732211+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.732211+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.732622+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.732652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.733850+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:50.734321+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:51.451684+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:51.455057+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:51.455232+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:51.457768+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:53.149710+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:15:53.951900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:53.952376+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:54.376937+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:54.518464+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:54.539819+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.280533+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.292792+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.394765+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.615700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.616157+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:55.639553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:56.247067+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:15:56.248562+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:56.894515+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:56.939386+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:57.162726+00:00", "trade", 9.184, 5.0]
["2026-09-25T14:15:57.412347+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:57.412351+00:00", "trade", 9.19, 526.0]
["2026-09-25T14:15:57.412357+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:15:57.412359+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:15:57.412375+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:15:57.412382+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412402+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412417+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412422+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412432+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412488+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412503+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412513+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412513+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412533+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412678+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.412931+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:15:57.412944+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:15:57.413039+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413059+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413375+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413460+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413530+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413540+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.413766+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.414983+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.415324+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.422887+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.437086+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.453756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.517863+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.529541+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.529967+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:57.530438+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:15:57.916172+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:58.440996+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:58.562034+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:15:59.972404+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:15:59.994374+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:00.203435+00:00", "trade", 9.19, 400.0]
["2026-09-25T14:16:00.204033+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:00.204068+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:00.204408+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:00.204433+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:16:00.204489+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:00.204548+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:16:00.206368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:01.143801+00:00", "trade", 9.185, 50.0]
["2026-09-25T14:16:01.229432+00:00", "trade", 9.1802, 5000.0]
["2026-09-25T14:16:01.232185+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:01.348737+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:01.349219+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:01.453286+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:02.111388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:02.248394+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:02.248835+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:03.042399+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:03.046443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:03.056314+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:03.088030+00:00", "trade", 9.1646, 28.0]
["2026-09-25T14:16:04.022048+00:00", "trade", 9.185, 400.0]
["2026-09-25T14:16:04.150005+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.712650+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.716715+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.783218+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.873804+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.874290+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.874686+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:04.997488+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:05.063455+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:05.248370+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.034857+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.215848+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.249523+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.368476+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.397128+00:00", "trade", 9.1433, 100.0]
["2026-09-25T14:16:06.397802+00:00", "trade", 9.1433, 200.0]
["2026-09-25T14:16:06.471712+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.625348+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.626856+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.658682+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:06.707518+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:07.063275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:07.080832+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:07.285384+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:07.298560+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:08.043163+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.111756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.137783+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.139223+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:16:08.145426+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.146443+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.149135+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.176152+00:00", "trade", 9.19, 34.0]
["2026-09-25T14:16:08.184720+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.200006+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.201685+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.203477+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:08.257062+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.272814+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.427217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.427277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.427332+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.427889+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:08.427985+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:08.428239+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.428843+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:08.488277+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.488813+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.490287+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.492622+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.503052+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.505212+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.536998+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.571636+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.712606+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.713047+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.762114+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.995575+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:08.995705+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.058545+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.058555+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.059512+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.333274+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.333354+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.844440+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:09.845182+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:10.180554+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:10.181138+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:10.181172+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:10.184226+00:00", "trade", 9.19, 7.0]
["2026-09-25T14:16:10.185242+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:10.248005+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:10.275499+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:10.391359+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:11.115390+00:00", "trade", 9.1899, 5000.0]
["2026-09-25T14:16:11.116677+00:00", "trade", 9.1858, 41.0]
["2026-09-25T14:16:12.031472+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:16:12.032058+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.032404+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.038900+00:00", "trade", 9.185, 100.0]
["2026-09-25T14:16:12.225398+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.324454+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.328087+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.456593+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.673900+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:12.688644+00:00", "trade", 9.185, 19.0]
["2026-09-25T14:16:12.689748+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.028820+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.028845+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.229388+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.229423+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.230865+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:13.231413+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.232325+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.335756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.497210+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.497225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.500740+00:00", "trade", 9.1861, 15.0]
["2026-09-25T14:16:13.621657+00:00", "trade", 9.185, 5000.0]
["2026-09-25T14:16:13.726366+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.927389+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.927870+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:13.928101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.054662+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.060301+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.096101+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.096121+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.096983+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.258763+00:00", "trade", 9.185, 5000.0]
["2026-09-25T14:16:14.265599+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.456403+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.469249+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:14.570355+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.175435+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.181837+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:15.182557+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.182597+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.183038+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.188038+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:15.189012+00:00", "trade", 9.185, 200.0]
["2026-09-25T14:16:15.224527+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.224547+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.224672+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:15.257225+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:16.137630+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:16.138147+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:16.198049+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:16.336884+00:00", "trade", 9.1899, 5000.0]
["2026-09-25T14:16:16.338171+00:00", "trade", 9.1865, 48.0]
["2026-09-25T14:16:16.720097+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:16.822934+00:00", "trade", 9.185, 3.0]
["2026-09-25T14:16:17.865368+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:17.865378+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.682217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.682217+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.682694+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.682774+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.929947+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:18.931205+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:19.031609+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:19.032130+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:19.901735+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:19.902191+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:19.930043+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:20.225877+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:20.226057+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:20.226333+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.023250+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.024458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.024914+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.024919+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.025570+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.025921+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:21.616111+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.032928+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.034412+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.035770+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.127774+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.127879+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.353968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.354008+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.727171+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:22.757581+00:00", "trade", 9.1863, 9.0]
["2026-09-25T14:16:23.082607+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:23.272349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:23.277402+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:16:23.277406+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:16:23.277408+00:00", "trade", 9.19, 700.0]
["2026-09-25T14:16:23.277411+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:16:23.277411+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277415+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:23.277415+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277417+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277421+00:00", "trade", 9.19, 29.0]
["2026-09-25T14:16:23.277421+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:16:23.277421+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277446+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:16:23.277468+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:16:23.277481+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277483+00:00", "trade", 9.19, 70.0]
["2026-09-25T14:16:23.277483+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:23.277486+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277486+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277489+00:00", "trade", 9.19, 300.0]
["2026-09-25T14:16:23.277489+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:23.277511+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277596+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277596+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277611+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277681+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277737+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:16:23.277907+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278006+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:16:23.278063+00:00", "trade", 9.19, 151.0]
["2026-09-25T14:16:23.278112+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278147+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278177+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278348+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278428+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278428+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278538+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278563+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278563+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.278589+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.279425+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.282796+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:16:23.282860+00:00", "trade", 9.18, 1.0]
["2026-09-25T14:16:23.282893+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:16:23.283871+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.284152+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.286187+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.286633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.303714+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:16:23.303816+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:16:23.303862+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:16:23.303865+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:16:23.304320+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.304320+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.304355+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:16:23.304395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.305718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.305718+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.306064+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.306154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.306184+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.311034+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:16:23.311677+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.311918+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.312359+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.378652+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.378702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.479878+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.480083+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.480514+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.480975+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.482013+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.489771+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.490257+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.659225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.659831+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.660633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.661711+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.669148+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.700743+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:23.806505+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:24.901889+00:00", "trade", 9.1867, 2.0]
["2026-09-25T14:16:25.568113+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:26.553053+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:26.564466+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:16:26.598239+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:16:26.846872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:27.246614+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:29.592122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:29.994410+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:30.874936+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:30.969766+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:31.053395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:31.852377+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.188422+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.215772+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.362056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.465176+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.465336+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.520593+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.521209+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.563365+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.564297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.697805+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.747588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.798234+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.799562+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.937305+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:32.938032+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.157354+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.204100+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.377743+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.392869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.466861+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.466861+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.521516+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.521997+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.522262+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:33.804484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.045839+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.049603+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.125383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.136144+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.191129+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.198953+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.894047+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:16:34.904297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:34.906758+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:35.103977+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:35.104914+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:35.206571+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:35.320478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:35.733295+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:36.278042+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.020735+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.021176+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.021577+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.021795+00:00", "trade", 9.2, 50.0]
["2026-09-25T14:16:37.022254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.023687+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.023892+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.032257+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.032764+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.035670+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:16:37.035676+00:00", "trade", 9.2, 49.0]
["2026-09-25T14:16:37.035716+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.035752+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:16:37.035752+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.035755+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:16:37.035770+00:00", "trade", 9.2, 47.0]
["2026-09-25T14:16:37.035773+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.035776+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.035776+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:16:37.035782+00:00", "trade", 9.2, 29.0]
["2026-09-25T14:16:37.035782+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.035947+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:16:37.035956+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:16:37.035960+00:00", "trade", 9.2, 25.0]
["2026-09-25T14:16:37.035960+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:16:37.035966+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:16:37.035966+00:00", "trade", 9.2, 43.0]
["2026-09-25T14:16:37.035966+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:16:37.035966+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.035971+00:00", "trade", 9.2, 70.0]
["2026-09-25T14:16:37.035971+00:00", "trade", 9.2, 57.0]
["2026-09-25T14:16:37.035975+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:16:37.036236+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:16:37.036252+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:16:37.036266+00:00", "trade", 9.2, 49.0]
["2026-09-25T14:16:37.036357+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:16:37.036368+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:16:37.036372+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:16:37.036372+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:16:37.036412+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:16:37.036462+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036683+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.036773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.037189+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.037309+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.038222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.038629+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:16:37.038858+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039926+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.039956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.040101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.040392+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.040397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.041675+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.046571+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.046782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.047007+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.047098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.074924+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.076833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.104825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.143637+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.143878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.144384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.171544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.237967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.246432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.348134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.537024+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.537505+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.753780+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.820433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.922787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:37.951796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.052872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.554060+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.656759+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.657240+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:38.726751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.022175+00:00", "trade", 9.205, 454.0]
["2026-09-25T14:16:39.102325+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.205536+00:00", "trade", 9.205, 5000.0]
["2026-09-25T14:16:39.246739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.569863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.582909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:39.585104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.173102+00:00", "trade", 9.2002, 5000.0]
["2026-09-25T14:16:40.173186+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:16:40.173186+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:16:40.173667+00:00", "trade", 9.205, 19.0]
["2026-09-25T14:16:40.173840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.174271+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.174383+00:00", "trade", 9.1998, 44.0]
["2026-09-25T14:16:40.176127+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:16:40.176241+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.176321+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:40.554782+00:00", "trade", 9.1733, 1.0]
["2026-09-25T14:16:40.946244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.121872+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.122544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.122579+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.123015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.123055+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.123095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.123461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.123481+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.137299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.138657+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.139354+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.161827+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.454529+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.455050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.573072+00:00", "trade", 9.205, 5000.0]
["2026-09-25T14:16:41.887905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:41.888437+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.035237+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.466949+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.468623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.468904+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:42.483829+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:43.502744+00:00", "trade", 9.1949, 36.0]
["2026-09-25T14:16:44.272222+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:16:44.333974+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:16:44.612002+00:00", "trade", 9.2099, 5000.0]
["2026-09-25T14:16:44.796339+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.796374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.807029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:44.807445+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.017791+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.023695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.027780+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.208871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.341853+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:16:45.341922+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.342068+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:45.342073+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:45.342073+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:45.342097+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:16:45.342133+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:45.342213+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:45.342223+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:45.342383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.342609+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.342731+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:16:45.342880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.342910+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343200+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343271+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343321+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.343346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.346836+00:00", "trade", 9.21, 4799.0]
["2026-09-25T14:16:45.348120+00:00", "trade", 9.2082, 47.0]
["2026-09-25T14:16:45.357966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.358472+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.358998+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.361564+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.362045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.364984+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:45.365258+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:45.365905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.365905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.366125+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.366170+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.366366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.371688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.441865+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:45.466924+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:45.478592+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:45.479259+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:45.479725+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.480207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.492106+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:45.573223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.707482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:45.725165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:46.042951+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:46.046641+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:46.046701+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:46.047916+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:46.742428+00:00", "trade", 9.2101, 5000.0]
["2026-09-25T14:16:46.743298+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.311743+00:00", "trade", 9.215, 5000.0]
["2026-09-25T14:16:47.313024+00:00", "trade", 9.2066, 42.0]
["2026-09-25T14:16:47.429201+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:16:47.429326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.429461+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.431170+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.431772+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.432474+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.432494+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.432509+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.432714+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.432769+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.432779+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.432799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.432955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433157+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:16:47.433230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433250+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433271+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:16:47.433276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.433331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433406+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433496+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433837+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.433892+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:16:47.433927+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.434002+00:00", "trade", 9.21, 26.0]
["2026-09-25T14:16:47.434193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.434243+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:16:47.434443+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:16:47.438959+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.439019+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.439420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:16:47.439520+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.439586+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.439590+00:00", "trade", 9.21, 43.0]
["2026-09-25T14:16:47.439596+00:00", "trade", 9.21, 84.0]
["2026-09-25T14:16:47.439801+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.440232+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.440332+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.440338+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.440338+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.440342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.440387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.440593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.443500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.443735+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.444161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445520+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445615+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.445881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446081+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446136+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446251+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446387+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:16:47.446422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.446482+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449619+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449780+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.449980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.450171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.451323+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.451674+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.452195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.453664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.453779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.454361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.454361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.454406+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.454411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.454566+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.458205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.459573+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.461097+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.461192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.461473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.462916+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.462921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.469863+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.470274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.546580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.624666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.628545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.636411+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:47.637121+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.637291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.637492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.637502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.637943+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.637958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.652457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:47.737795+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.044374+00:00", "trade", 9.1982, 2.0]
["2026-09-25T14:16:48.102970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.102970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.103010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.103010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.103035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.110087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.407199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.407660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.412276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.413113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.790075+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.791333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.794791+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.835017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.835254+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:16:48.835453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.836576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.836776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.836776+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:48.873429+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.179392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.179392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.179688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.179843+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.239099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.423725+00:00", "trade", 9.1973, 5.0]
["2026-09-25T14:16:49.425663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.438574+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.754902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.755598+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.756195+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.899782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.954617+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:49.955524+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:50.056876+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:50.522955+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:52.236644+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:52.237080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:52.759744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:52.759744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:52.761118+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:52.761880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.059879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.117919+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:16:53.117922+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:53.117973+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:16:53.118098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.118834+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.119045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.119215+00:00", "trade", 9.2129, 40.0]
["2026-09-25T14:16:53.119315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.120248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:53.177664+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.079551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.079641+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.079681+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.080117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.080879+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.085540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:54.180070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:55.104932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:55.657918+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:55.658369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:56.145173+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:59.530040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:59.530571+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:16:59.994441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:00.472103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:00.472584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:00.473040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:00.473556+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:00.857325+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.074141+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.123363+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.175612+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.195620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.325329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:01.578261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.024002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.229411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.345407+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.439045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.445104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.445545+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:02.482414+00:00", "trade", 9.21, 102.0]
["2026-09-25T14:17:02.483076+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:02.483076+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:02.483079+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:17:02.483080+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483120+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483120+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483170+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483195+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483200+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483205+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483250+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483360+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483367+00:00", "trade", 9.21, 516.0]
["2026-09-25T14:17:02.483370+00:00", "trade", 9.21, 450.0]
["2026-09-25T14:17:02.483370+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483496+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:02.483651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.483686+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.483731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.483771+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.483912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.483997+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484052+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484132+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.484608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.485430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.485430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.485931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.485972+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.486072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.491615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.492051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.492602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.493053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.494126+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.494492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.524403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.524864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.536144+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:17:02.536618+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:17:02.536630+00:00", "trade", 9.205, 400.0]
["2026-09-25T14:17:02.536636+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:02.536642+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:17:02.536642+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:02.536648+00:00", "trade", 9.2, 19.0]
["2026-09-25T14:17:02.536662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.536666+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:17:02.536690+00:00", "trade", 9.205, 85.0]
["2026-09-25T14:17:02.536747+00:00", "trade", 9.2, 81.0]
["2026-09-25T14:17:02.536901+00:00", "trade", 9.2, 84.0]
["2026-09-25T14:17:02.537189+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.537229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.537254+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:02.537259+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537269+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537279+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537279+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537294+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537299+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537379+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537389+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:02.537429+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537484+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537589+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537604+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537655+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537870+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537885+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.537980+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.538005+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.538089+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:17:02.538386+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.538747+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.538988+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.540506+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.544576+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.547688+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.578883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.638860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.967309+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:02.968250+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.968290+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.968330+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.970214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.970851+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.971166+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.971212+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:02.971653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:03.196042+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:03.196483+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:03.451546+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:03.451546+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:03.451555+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451590+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451595+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451625+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451640+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451680+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451730+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.451801+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:03.452036+00:00", "trade", 9.2, 22.0]
["2026-09-25T14:17:03.452039+00:00", "trade", 9.2, 300.0]
["2026-09-25T14:17:03.452042+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:03.452042+00:00", "trade", 9.2, 500.0]
["2026-09-25T14:17:03.452166+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452522+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452923+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.452923+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.453034+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.453099+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.454367+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.557422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.557422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.650469+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.650940+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.744262+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.744713+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.746813+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:03.780754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.093654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.094120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.300205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.300681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.301819+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.301879+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.301883+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:04.310490+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:04.310490+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.310556+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:17:04.311101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311221+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311447+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311482+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311577+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.311963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.312499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.366859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.372181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.372623+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.372868+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.476886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.807648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:04.808154+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.023747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.028198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.028639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.033145+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.106169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.471824+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:05.487867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.032433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.032764+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.032950+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.227367+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:17:06.227428+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:17:06.227493+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.227513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.227513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.227518+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.227668+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.227708+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.227814+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228130+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:06.228144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228204+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228260+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228310+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228310+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228756+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.228826+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.229172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.229633+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.230029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.230074+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.231457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.231535+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:06.231537+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:06.231540+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:06.232088+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:06.232091+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:06.232094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:06.232112+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:17:06.232124+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.232134+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.232139+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.232199+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.232209+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:06.232279+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232389+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232440+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232440+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232770+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:06.232781+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232850+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232871+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.232939+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:06.232971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.233186+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.233206+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.234459+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.234605+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.236730+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.239732+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.243376+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.243807+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.289155+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.289796+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.291194+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.291625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:06.906930+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:07.025598+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:07.472787+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:07.656549+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:07.736956+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:08.080383+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:08.457436+00:00", "trade", 9.1642, 100.0]
["2026-09-25T14:17:10.938672+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:11.040976+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:13.101385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:13.101400+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:13.101856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:13.504740+00:00", "trade", 9.2102, 28.0]
["2026-09-25T14:17:14.139952+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:14.140554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:14.142293+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:14.241233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:14.241695+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:15.069380+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:15.888981+00:00", "trade", 9.1986, 1.0]
["2026-09-25T14:17:16.598154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:16.608209+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.608212+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.608221+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.608245+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.608248+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:17:16.608248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:16.608251+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:16.608254+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:16.608254+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:16.608308+00:00", "trade", 9.2, 93.0]
["2026-09-25T14:17:16.608313+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608328+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608332+00:00", "trade", 9.2, 207.0]
["2026-09-25T14:17:16.608338+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608343+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608350+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:17:16.608368+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608483+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608528+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:16.608674+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.608965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609025+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609080+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609080+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609095+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609120+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609280+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.609962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.610308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.610348+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.610884+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.620136+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:16.708988+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.164141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.168582+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.174576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.297378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.427031+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:17:17.427067+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:17:17.427628+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.428205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:17.428666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:18.762581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.200127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.200127+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.200548+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.472721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.576408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.796938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:19.833610+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.112925+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.483648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.485407+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.485818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.728531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.728531+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.754583+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:20.775923+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.616700+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:17:21.616730+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.616805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.616810+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.616985+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:17:21.617136+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.617231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.617461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.617461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.617567+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.619832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.626618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:21.627074+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.563403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.571182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.571533+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:22.572094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.029252+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.029703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.089014+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:23.120739+00:00", "trade", 9.2033, 20.0]
["2026-09-25T14:17:24.402456+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.402922+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.790719+00:00", "trade", 9.1983, 4.0]
["2026-09-25T14:17:24.902727+00:00", "trade", 9.1984, 2.0]
["2026-09-25T14:17:24.904320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:24.904736+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.224144+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:17:25.225014+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.278717+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.340028+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.341040+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.341556+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:25.440343+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:17:25.440362+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:25.440362+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:25.440365+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:25.440365+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:25.440419+00:00", "trade", 9.2, 465.0]
["2026-09-25T14:17:25.440467+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440512+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440517+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440517+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440542+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440617+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440652+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:25.440732+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.440743+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:17:25.440806+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:25.440993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441033+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441073+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441088+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441143+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441153+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441213+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441314+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441432+00:00", "trade", 9.2, 4.0]
["2026-09-25T14:17:25.441454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.441579+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.442617+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.442647+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.443068+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.443313+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.443564+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:17:25.460199+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.460670+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.465201+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.487248+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.491152+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:25.491718+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:17:25.678104+00:00", "trade", 9.2072, 9.0]
["2026-09-25T14:17:26.854573+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:27.290435+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:27.290856+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:27.291277+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:27.293618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:27.294094+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:29.391476+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:29.703855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:29.715698+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:29.923929+00:00", "trade", 9.19, 2.0]
["2026-09-25T14:17:29.925012+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:29.994482+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.000677+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.003629+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.097067+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.097578+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.171639+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.172215+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.486198+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.856479+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:31.979517+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.060099+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.211595+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.239927+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.314971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.315702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.315943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.317507+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.319587+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:32.393909+00:00", "trade", 9.19, 4000.0]
["2026-09-25T14:17:32.394640+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.034523+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.035170+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.062385+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.303228+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.303619+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.303699+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.303754+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.304113+00:00", "trade", 9.2, 20.0]
["2026-09-25T14:17:33.304116+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:17:33.304119+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:17:33.304119+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:33.304122+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:33.304145+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304160+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304165+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:33.304170+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:33.304170+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304170+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304180+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304215+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304215+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304222+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:17:33.304245+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:17:33.304271+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304276+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304296+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:17:33.304356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.304707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.304772+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.304827+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.304907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.304977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305088+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305228+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.305724+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.306085+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.306110+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.325506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.330504+00:00", "trade", 9.205, 29.0]
["2026-09-25T14:17:33.330504+00:00", "trade", 9.205, 28.0]
["2026-09-25T14:17:33.330954+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.405446+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.550391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:33.813112+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:34.670397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.307399+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.791676+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:35.792117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.104737+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.104742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.248655+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.349174+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.349640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.613544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:38.912295+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:39.056338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:41.588039+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:41.588500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:41.817956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.337322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.337403+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.611575+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.612051+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.612523+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.661750+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.779269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.862167+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.862838+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.913268+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:42.913750+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:43.506742+00:00", "trade", 9.1951, 8.0]
["2026-09-25T14:17:44.104940+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.104970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.308805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.309728+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.309763+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.835203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:44.835695+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.215464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.217072+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.217964+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.246773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.248698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.257248+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.346495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:45.974004+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.083169+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.337219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.477117+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.477573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.485036+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.762997+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.780689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.881314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.895397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:46.895848+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.791631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:47.881119+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:48.069524+00:00", "trade", 9.1996, 8.0]
["2026-09-25T14:17:49.165692+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.173821+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.174213+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:17:49.174227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:49.174708+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.906941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.907788+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.907788+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.908269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:50.908711+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:51.121818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:51.121978+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:51.581487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:51.581492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:51.880945+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.019775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.020417+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.020457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.020632+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.320406+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:52.320887+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.122738+00:00", "trade", 9.1935, 18.0]
["2026-09-25T14:17:53.576215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.579112+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.579678+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.579784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.613323+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:17:53.613910+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.614050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.614219+00:00", "trade", 9.21, 400.0]
["2026-09-25T14:17:53.614778+00:00", "trade", 9.21, 325.0]
["2026-09-25T14:17:53.716203+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:53.730728+00:00", "trade", 9.1961, 7.0]
["2026-09-25T14:17:54.034386+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.054854+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.512684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.600864+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.635176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.635667+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.678329+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:17:54.682848+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:17:54.682849+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:17:54.682852+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:17:54.682854+00:00", "trade", 9.21, 195.0]
["2026-09-25T14:17:54.682854+00:00", "trade", 9.21, 99.0]
["2026-09-25T14:17:54.682854+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:17:54.683231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683369+00:00", "trade", 9.21, 29.0]
["2026-09-25T14:17:54.683375+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:17:54.683376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683431+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683462+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:17:54.683466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.683847+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.684017+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.684032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.684052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.684498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.684914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.685209+00:00", "trade", 9.2, 99.0]
["2026-09-25T14:17:54.685360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.685370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.687094+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.694327+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:54.969231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.078130+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.081904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.082481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.125558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.457544+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.493359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:55.654287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:56.166827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.060930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.061206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.061491+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.061812+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.062148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.062153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.062308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.739180+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:57.739972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:58.672832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.062279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.072844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.558246+00:00", "trade", 9.2199, 4000.0]
["2026-09-25T14:17:59.558255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.558260+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.558831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.559763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:17:59.994508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.872719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.872829+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:00.872834+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:00.872834+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:00.872854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.872897+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:00.872904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.872919+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.872984+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:00.873075+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:00.873080+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:00.873150+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:00.873160+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:00.873225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873250+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873300+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873370+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873501+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873947+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873947+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.873987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.874307+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.875751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.876021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.876172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.876222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.878933+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.879389+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.929569+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.929885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.930326+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.932005+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.973955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:00.976521+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.040884+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.041340+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.048878+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.174768+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.301650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.607347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.608448+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:18:01.609097+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:18:01.609663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.610144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.622674+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.632633+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.633079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.763564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.766977+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.767438+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.788428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.797590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.970226+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.970331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.970747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:01.971334+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.017799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.017920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.058777+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.137374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.779638+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:02.780349+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.018832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.019148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.019328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.546644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.546649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.546699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.546869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.546869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.550969+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.552337+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:03.606055+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.559304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.610225+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.779137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.800508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.922063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.970794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:04.992445+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.065905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.363849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.364305+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.503692+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.504775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.504805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.505291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.506048+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.618641+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:05.980808+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.695223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:06.696000+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.070206+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.070963+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.071404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.241719+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.242185+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.242461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.295763+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:07.371684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.022695+00:00", "trade", 9.2011, 5.0]
["2026-09-25T14:18:08.041162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.041904+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.042985+00:00", "trade", 9.2, 77.0]
["2026-09-25T14:18:08.043433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.044239+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:08.083259+00:00", "trade", 9.216, 3.0]
["2026-09-25T14:18:08.087205+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:08.087208+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:08.087208+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:18:08.087211+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:18:08.087282+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:18:08.087287+00:00", "trade", 9.2, 526.0]
["2026-09-25T14:18:08.087327+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087372+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087387+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087422+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087472+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087603+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.087923+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088107+00:00", "trade", 9.2, 214.0]
["2026-09-25T14:18:08.088119+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088154+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088214+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088254+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088395+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.088610+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.089202+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.089773+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.093499+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:18:08.115474+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.123548+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.193174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.291157+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.297071+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.361099+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.363344+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.385061+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.557366+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.564884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.867454+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.908367+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.908402+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:08.909319+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.007573+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.008114+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.008615+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.041844+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.068528+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.070964+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.071635+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.128300+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.343678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.554770+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:09.743314+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.073500+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.074131+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.271962+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.272844+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.273646+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.568618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.569090+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.569340+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.569531+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.574944+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.646790+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.834306+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.886245+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:10.987476+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.001479+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.282007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.282007+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.285625+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.285831+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.285836+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.286182+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.286613+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.286648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.289409+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.289409+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.289855+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.292376+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.388144+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.388149+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.388646+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.425588+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.426080+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:11.591350+00:00", "trade", 9.195, 1.0]
["2026-09-25T14:18:11.670582+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:12.094872+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:12.377743+00:00", "trade", 9.195, 500.0]
["2026-09-25T14:18:13.508738+00:00", "trade", 9.2123, 8.0]
["2026-09-25T14:18:13.849047+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:13.850686+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:18:13.871194+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:18:13.875404+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:14.067420+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:18:14.067426+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:18:14.067426+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:14.067435+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:14.067452+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067462+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067477+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067482+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067482+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067486+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:14.067489+00:00", "trade", 9.2, 70.0]
["2026-09-25T14:18:14.067527+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067532+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067568+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067568+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067572+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067598+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067598+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067602+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:18:14.067723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.067727+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:18:14.068234+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068314+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068424+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068555+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068635+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.068916+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.069131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.069186+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.069382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.070448+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:18:14.070565+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:18:14.073732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.088402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.111492+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.220927+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.221208+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.221689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.223970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.324639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:14.725634+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.748960+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:15.973193+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:16.305925+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:17.418335+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:18:17.904773+00:00", "trade", 9.202, 1.0]
["2026-09-25T14:18:18.056132+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.056212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.056803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.057324+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.141640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.141645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.141720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.141720+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.142086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.142086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.908596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.908931+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:18.909027+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:18.909032+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:18.909032+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:18.909097+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:18.909102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909157+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909217+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909593+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909643+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.909683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.910119+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.910214+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.910781+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.911227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.911608+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.911638+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:18.911878+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.911964+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.912074+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.912154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.912685+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.912920+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:18:18.913192+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.913252+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.913322+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.913693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.913733+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.914209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.915452+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.915913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.959933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.959948+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.959983+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.960008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:18.960028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.321849+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.322596+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.348974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.430614+00:00", "trade", 9.1976, 300.0]
["2026-09-25T14:18:19.545883+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.777329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.778090+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.825458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.945389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:19.970283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.970338+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.970343+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.970363+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.970383+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.971280+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:18:19.971334+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:18:19.972172+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.972999+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:19.973596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.570502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.571790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.573233+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.573509+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.573794+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.574551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.574747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.574787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.574992+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:20.679010+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.141937+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.142418+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.273179+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.726849+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.727325+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.729049+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.805351+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.805356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.805356+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.815796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:21.902888+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.133101+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.136930+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.137457+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.138058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.138078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.138138+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.139123+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:18:22.139204+00:00", "trade", 9.21, 99.0]
["2026-09-25T14:18:22.140504+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.140559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.140579+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.140805+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.142479+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.143937+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.144584+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.144684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.149385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.149465+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.150332+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.153891+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.154071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.440513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.490497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.517301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.518859+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.519301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.656467+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:22.656542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.656542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.656602+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.656923+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.656998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.657710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.658146+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.666200+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.667032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.667473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.667473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.758896+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.759302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.759688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.759773+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.761056+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.761943+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.847540+00:00", "trade", 9.21, 1400.0]
["2026-09-25T14:18:22.847888+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848183+00:00", "trade", 9.205, 1400.0]
["2026-09-25T14:18:22.848319+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:22.848384+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848685+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.848885+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.849291+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.849662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.849732+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.849735+00:00", "trade", 9.21, 395.0]
["2026-09-25T14:18:22.850821+00:00", "trade", 9.205, 395.0]
["2026-09-25T14:18:22.851711+00:00", "trade", 9.205, 3205.0]
["2026-09-25T14:18:22.853075+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.853075+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.853506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.879784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.880240+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.882821+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.882821+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.882861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.882861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.883302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.883743+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.884024+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.884219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.885222+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:22.885703+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.027671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.029259+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.029380+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.030608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.030853+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.033209+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.033444+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.034712+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.185682+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.464516+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.464611+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.467553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.468355+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.468811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.738302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.738302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.743941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.788865+00:00", "trade", 9.205, 5000.0]
["2026-09-25T14:18:23.925613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:23.926059+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.121464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.121825+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.257458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.257513+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261021+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261051+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261072+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261087+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261112+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261137+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.261152+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.261422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.265061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.265803+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.265823+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.265868+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.265878+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.265888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.265898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.265958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266084+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266159+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266179+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.266199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266279+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.266344+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266404+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266409+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266615+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266645+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266690+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266710+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.266740+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.267101+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.267146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.267161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.267171+00:00", "trade", 9.21, 43.0]
["2026-09-25T14:18:24.267276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.267642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.267737+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.267943+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:24.268058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268309+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268349+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:24.268354+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.268354+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.268369+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.268695+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.268835+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.268965+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.269091+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.269136+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.269371+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.269423+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:24.269502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.269552+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.270108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.270158+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.270218+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.270299+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.270725+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.270960+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.271131+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.271236+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.271251+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:18:24.271521+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.279671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.292633+00:00", "trade", 9.21, 109.0]
["2026-09-25T14:18:24.304535+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.825851+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.952147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:24.952893+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.019347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.057317+00:00", "trade", 9.205, 5000.0]
["2026-09-25T14:18:25.057883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.058369+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.058811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.098781+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.291159+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.291965+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.367044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.367104+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.368147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.643502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.644294+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.926133+00:00", "trade", 9.2002, 5000.0]
["2026-09-25T14:18:25.926706+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.927173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.927513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.927649+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.928004+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.928450+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:25.935011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:26.114654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:26.115661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:26.232048+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:26.492613+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:26.593258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.089700+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.134181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.134662+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.376202+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.624322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.624763+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:27.624803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.519598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.520320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.522616+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.647199+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647220+00:00", "trade", 9.205, 200.0]
["2026-09-25T14:18:28.647380+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647380+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:28.647386+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647389+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647404+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647425+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647473+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.647479+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:18:28.647479+00:00", "trade", 9.21, 630.0]
["2026-09-25T14:18:28.647503+00:00", "trade", 9.21, 70.0]
["2026-09-25T14:18:28.647518+00:00", "trade", 9.21, 170.0]
["2026-09-25T14:18:28.647521+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:18:28.647809+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647819+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647819+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647834+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647854+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647854+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.647934+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648004+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648089+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648190+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648345+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.648345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648348+00:00", "trade", 9.21, 326.0]
["2026-09-25T14:18:28.648360+00:00", "trade", 9.21, 48.0]
["2026-09-25T14:18:28.648360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.648366+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.648366+00:00", "trade", 9.21, 24.0]
["2026-09-25T14:18:28.648369+00:00", "trade", 9.21, 28.0]
["2026-09-25T14:18:28.648385+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648385+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648390+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648395+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648410+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648440+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.648545+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648546+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:18:28.648696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648776+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648791+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648836+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648838+00:00", "trade", 9.21, 47.0]
["2026-09-25T14:18:28.648838+00:00", "trade", 9.21, 153.0]
["2026-09-25T14:18:28.648841+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648896+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648937+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.648940+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.648941+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649047+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649097+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649097+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649257+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649500+00:00", "trade", 9.21, 24.0]
["2026-09-25T14:18:28.649503+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:18:28.649539+00:00", "trade", 9.21, 71.0]
["2026-09-25T14:18:28.649683+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.649683+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.649688+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:18:28.649734+00:00", "trade", 9.21, 33.0]
["2026-09-25T14:18:28.649737+00:00", "trade", 9.21, 24.0]
["2026-09-25T14:18:28.649738+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649740+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:18:28.649740+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:18:28.649748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649753+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649808+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649838+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.649969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650024+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650069+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650114+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650580+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.650721+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.651397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.652214+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.652314+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.652817+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:18:28.655502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.656053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.656514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.658148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.658680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.659261+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.659687+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.659867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.681429+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.681454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.749756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.750328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:28.937107+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.019378+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.019759+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:18:29.020305+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.022150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.025157+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.026139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.026303+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:18:29.123010+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.316455+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.316515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:18:29.316767+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:18:29.316770+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:18:29.316770+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:18:29.316796+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316796+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316796+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316846+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316851+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316861+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316887+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.316916+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:18:29.317029+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:18:29.317187+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317553+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317708+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317793+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317803+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317834+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.317979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.318034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.318034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.318234+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.318275+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.321618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.322074+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.322104+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.323943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.350857+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.420984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.790744+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:29.994540+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:30.106210+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:30.107137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:30.318240+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:31.159432+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:31.159593+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:31.160034+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:31.249398+00:00", "trade", 9.225, 1423.0]
["2026-09-25T14:18:32.354803+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.359785+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.359897+00:00", "trade", 9.225, 194.0]
["2026-09-25T14:18:32.362074+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.362973+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:18:32.365415+00:00", "trade", 9.225, 179.0]
["2026-09-25T14:18:32.367081+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.367391+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.367691+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.367989+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.368585+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.369869+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.369974+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.371574+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:18:32.372166+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:18:32.382017+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.385070+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.397958+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:32.545507+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.545958+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.566707+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.650672+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.741864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.792404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:32.792881+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:33.068320+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:18:33.068366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:33.271239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:33.271715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:33.272342+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:34.582425+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:34.987452+00:00", "trade", 9.1747, 10.0]
["2026-09-25T14:18:35.019300+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.019305+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.019766+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.311626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.319284+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.319289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.321374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.321474+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.468595+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.666942+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:35.714014+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:36.191696+00:00", "trade", 9.2299, 5000.0]
["2026-09-25T14:18:36.192307+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:36.778777+00:00", "trade", 9.2262, 5000.0]
["2026-09-25T14:18:36.779380+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:36.780061+00:00", "trade", 9.2124, 40.0]
["2026-09-25T14:18:36.983405+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:36.984167+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.036061+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.036502+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.043876+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:18:37.044456+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.044902+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.045182+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.045303+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.190032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.190487+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:18:37.193235+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.193661+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.204276+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.204998+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.205078+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.274338+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.275112+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:18:37.278342+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.278342+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.278618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.294661+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.314654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.322733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.324026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.324497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.325119+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.325194+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:37.472863+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:18:37.472865+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:18:37.472890+00:00", "trade", 9.23, 44.0]
["2026-09-25T14:18:37.472890+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:18:37.472890+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472890+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472911+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472926+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472931+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472946+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472951+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.472961+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.473031+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.473031+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:37.473261+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473344+00:00", "trade", 9.23, 22.0]
["2026-09-25T14:18:37.473407+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473622+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473667+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473667+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473763+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473793+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473883+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473883+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.473913+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.474048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.474078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.475488+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:18:37.475963+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.476564+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.477747+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.485566+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.486042+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.486448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.486448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:37.863378+00:00", "trade", 9.235, 1000.0]
["2026-09-25T14:18:38.019041+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.122978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.144980+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.147902+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.147902+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.147942+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.148328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.188098+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.214325+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.216445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.217007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.217448+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.218485+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.227798+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.228239+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.230369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.262821+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.263262+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.405631+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.408307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.408964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.429117+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.485611+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.487255+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.547108+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.670822+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.674832+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.679633+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.679648+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.682575+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.683502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.688257+00:00", "trade", 9.235, 5000.0]
["2026-09-25T14:18:38.717177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.717192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.717483+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.717769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.717809+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.718245+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.719678+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.720185+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.731552+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.903150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.903341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.903341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.903511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.903947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.904333+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.906383+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.906388+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.906839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.907310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.909350+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.934119+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.934840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.934911+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:38.937241+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.209749+00:00", "trade", 9.235, 5000.0]
["2026-09-25T14:18:39.210451+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.210451+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.210451+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.210893+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.228495+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.228976+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.244898+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.247740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.247740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.248221+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.511308+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.512125+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.512150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.514841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.554034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.699275+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.726655+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:39.727096+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:40.111100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:40.112980+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:41.117982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:41.920848+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:42.354781+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:42.355227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:42.538433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:42.767960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:43.808642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:43.809284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:43.809740+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:43.810231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:43.810797+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:45.726287+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:45.726808+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:45.726843+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:46.837288+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:18:46.838815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:46.840780+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:46.840855+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:46.844679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.105214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.151304+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.151399+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:18:47.151404+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.151524+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:18:47.151633+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:18:47.152017+00:00", "trade", 9.24, 400.0]
["2026-09-25T14:18:47.152046+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:18:47.152101+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:18:47.152111+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152311+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152406+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152512+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152577+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152903+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.152933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.153369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.153389+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.153404+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.153549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.153715+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.154186+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.154777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.155900+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.156872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.384334+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.484753+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.485720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.485720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.487850+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.549477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.550223+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.552840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:47.600376+00:00", "trade", 9.235, 144.0]
["2026-09-25T14:18:48.100338+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:48.379793+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:48.412426+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:48.744506+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:48.744987+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.423766+00:00", "trade", 9.2137, 4.0]
["2026-09-25T14:18:49.652678+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.652884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.653124+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.922490+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.922571+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:49.922931+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:51.680981+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:51.681202+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:51.681462+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:51.681663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:52.001444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:52.002401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:52.321030+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:52.507734+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:52.698819+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:53.018610+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:53.018610+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:53.018620+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:53.018655+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.018661+00:00", "trade", 9.23, 610.0]
["2026-09-25T14:18:53.018681+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.018685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.018710+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.018720+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.018863+00:00", "trade", 9.23, 95.0]
["2026-09-25T14:18:53.019176+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019287+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019452+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019698+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.019838+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.020911+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.021216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.021417+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.021537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.021853+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.041535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.045820+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.046627+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.046657+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.369821+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.517297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.517733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.608835+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.746693+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:53.746733+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:54.506457+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:54.506612+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:54.507058+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:54.507574+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:54.997541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.390797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.390827+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.817547+00:00", "trade", 9.225, 5000.0]
["2026-09-25T14:18:55.890912+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.891218+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.892110+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.905317+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.984122+00:00", "trade", 9.23, 91.0]
["2026-09-25T14:18:55.985182+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:55.985212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.553603+00:00", "trade", 9.2297, 200.0]
["2026-09-25T14:18:56.554567+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.554848+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.555084+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.555249+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.555524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.555685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.557088+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.557599+00:00", "trade", 9.225, 11.0]
["2026-09-25T14:18:56.560678+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:18:56.561729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:18:56.563403+00:00", "trade", 9.23, 29.0]
["2026-09-25T14:18:56.563403+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:18:56.563774+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:56.563774+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:56.563784+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:56.563839+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:56.563854+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:18:56.563914+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:18:56.563929+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.563944+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.563953+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:18:56.564176+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:18:56.564526+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.564716+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.564716+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.565087+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.565167+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.565769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.565929+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.566335+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.566380+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.568841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.568966+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:56.952935+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:57.496190+00:00", "trade", 9.235, 1000.0]
["2026-09-25T14:18:58.013475+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.077609+00:00", "trade", 9.2301, 5000.0]
["2026-09-25T14:18:58.322535+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.351113+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.351319+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.351369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.351905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.352031+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.526722+00:00", "trade", 9.235, 640.0]
["2026-09-25T14:18:58.756398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.756398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.756839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.756879+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.773128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.797631+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.822465+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.869477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.972989+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:58.976267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:59.442782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:18:59.994565+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.697634+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.697704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.697950+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.697970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.698431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.698887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:00.699348+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:01.521305+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:01.622014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.354643+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.354683+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.355170+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.355250+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.355571+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.355691+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.356152+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.443069+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.443149+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.445319+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.547568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.829318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:02.832526+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.030071+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.048209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.691761+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.691791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.691806+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.692498+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.915860+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:03.940317+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:19:04.051462+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.522359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.522815+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.522840+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.523597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.524058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.524639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.807332+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.840065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.840812+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.872432+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.872914+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:05.958662+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:06.091584+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:06.781483+00:00", "trade", 9.2317, 25.0]
["2026-09-25T14:19:07.463214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:07.463670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:07.478435+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:07.480194+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:08.014010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:08.014731+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:08.147683+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:08.832960+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:19:08.832964+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:08.832969+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.832975+00:00", "trade", 9.23, 714.0]
["2026-09-25T14:19:08.832981+00:00", "trade", 9.23, 95.0]
["2026-09-25T14:19:08.832984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.832989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833074+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833079+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833205+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833360+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833636+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833711+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833791+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833796+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833811+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.833992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.834047+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.834087+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.834172+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.836092+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.866359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.866384+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.866404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:08.926356+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:09.121611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:09.122288+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:09.123010+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:09.264617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:11.019569+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:11.444924+00:00", "trade", 9.2198, 10.0]
["2026-09-25T14:19:11.635764+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:19:15.058728+00:00", "trade", 9.2169, 3.0]
["2026-09-25T14:19:15.267095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.267120+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.267611+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.267727+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.386489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.386524+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.386925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.444367+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.444858+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.571715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.571720+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.877202+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.884399+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.891837+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:19:15.892306+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:19:15.892609+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:15.897887+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:19:15.898365+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:19:15.983239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:16.086876+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:16.569816+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:16.669635+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:19:16.839598+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:16.840069+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:16.840550+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:17.477797+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:17.480594+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:18.156147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:18.935362+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:19.577894+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:19:19.578202+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:19.578489+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:19:19.579064+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:19:19.579094+00:00", "trade", 9.23, 28.0]
["2026-09-25T14:19:19.579094+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:19:19.579097+00:00", "trade", 9.23, 300.0]
["2026-09-25T14:19:19.579124+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:19:19.579127+00:00", "trade", 9.23, 29.0]
["2026-09-25T14:19:19.579145+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:19:19.579214+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579264+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579269+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579289+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579329+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579344+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:19:19.579362+00:00", "trade", 9.23, 24.0]
["2026-09-25T14:19:19.579490+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579505+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579575+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:19:19.579720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.579796+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580011+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580036+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580066+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580181+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580211+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580211+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580247+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580442+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.580607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.581159+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.581159+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.581419+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.581948+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:19:19.603798+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:19:19.604444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.604885+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.605644+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:19:19.605644+00:00", "trade", 9.235, 8.0]
["2026-09-25T14:19:19.606735+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.607496+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:19.620688+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:20.241185+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:20.241691+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:20.252777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:20.262831+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:19:20.262844+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:19:20.262846+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:19:20.262849+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:19:20.262897+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.262922+00:00", "trade", 9.24, 3.0]
["2026-09-25T14:19:20.262922+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.262925+00:00", "trade", 9.24, 700.0]
["2026-09-25T14:19:20.262962+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.262962+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263012+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263027+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263027+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263027+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263052+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:20.263212+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263222+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263613+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263623+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263653+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263678+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263849+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263864+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.263994+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264004+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264054+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264059+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264215+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264220+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.264701+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.265142+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.299714+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.300371+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.300962+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.301042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.301092+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.301774+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.303388+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.425398+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.692269+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.692755+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.693647+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:20.771027+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.009198+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.009674+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.019593+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.121992+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.756402+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.764000+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.846323+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:19:21.847388+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.847864+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.848686+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.903356+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.903803+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:21.903823+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.293079+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.293535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.293651+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.351473+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.351949+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:22.526966+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:19:22.527029+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:19:22.527186+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.527262+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.527282+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.527307+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.527362+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.527367+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527527+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527723+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527723+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527768+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527928+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.527928+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:22.528036+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:19:22.528048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528337+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:19:22.528369+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528409+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528484+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528690+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.528690+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.529006+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.529166+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.529607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.530048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.546338+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:19:22.633043+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.640366+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.640842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.683378+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.697407+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.697918+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:22.698900+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.031532+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.043034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.044854+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.058737+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.068435+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.068440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.090302+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.180872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.185068+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.383164+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.394892+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.485398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.709731+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.907572+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.907978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.908896+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:23.958759+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.012813+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.017810+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.028209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.040769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.042022+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.129300+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.129746+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:24.143895+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.111598+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.111688+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:19:25.112515+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.112686+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.112766+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.127526+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.217791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.218768+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.218839+00:00", "trade", 9.24, 26.0]
["2026-09-25T14:19:25.218842+00:00", "trade", 9.24, 174.0]
["2026-09-25T14:19:25.219445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.219465+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.219470+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.221004+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.221435+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.228241+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.228667+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.242695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.496670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.496710+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.547947+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.548443+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.548488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.548523+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.549010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:25.671015+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:26.112025+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:26.113082+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:26.140241+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:19:29.994597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:30.599787+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:30.600294+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:30.600349+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:30.600750+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:30.600810+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.053292+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:19:31.053943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.053943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.053998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.053998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.054014+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.054064+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.054089+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:31.054104+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:31.054259+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.054921+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055041+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055101+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055292+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055497+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055527+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055527+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.055938+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.056259+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.056374+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.117359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.118016+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.118477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.119033+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:31.119595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.185417+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.185908+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.401376+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.752010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.752757+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:32.752867+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.039419+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.039891+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.341804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.342320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.407225+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.508937+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.721754+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.722130+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.723042+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.723503+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.725212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.725272+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.727808+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.727808+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.728249+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.839609+00:00", "trade", 9.1929, 2.0]
["2026-09-25T14:19:33.990794+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.991721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.992187+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.994388+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:33.994418+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.011433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.011879+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.014059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.014090+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.024279+00:00", "quote", 9.23, 9.25]
["2026-09-25T14:19:34.025662+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.025667+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.025812+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:34.026243+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:34.026414+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.026529+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.026860+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.027496+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.027872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.027927+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.028499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.030884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.031506+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.031616+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.031706+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.032027+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.033456+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.036994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.041806+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.046888+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.047795+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.048446+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.052396+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.054275+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.152975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.155020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.341138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.452799+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.505700+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:34.506121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.070880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.257023+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.257384+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.257865+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.665280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.665726+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.706974+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.979423+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:35.980054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.037105+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.037396+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.085696+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.140191+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.762838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:36.762873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.134362+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.134402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.134463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.134844+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.135320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.136994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.136994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.137480+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:38.138307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:39.309244+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:39.309735+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:39.945163+00:00", "trade", 9.2301, 1000.0]
["2026-09-25T14:19:40.063309+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.063745+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.064186+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.115527+00:00", "trade", 9.2302, 1.0]
["2026-09-25T14:19:40.185785+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.186216+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.186307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:40.890538+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:41.119879+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:41.135466+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:41.136042+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:41.136058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:19:41.136910+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:41.136910+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:19:41.136970+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.136975+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.136975+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.136990+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.137040+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.138148+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.138428+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.141280+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.142237+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.144613+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.145330+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.145330+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.145365+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.145450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.146142+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.146472+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.146643+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.147099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.159102+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.245142+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.248350+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.325097+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.644182+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:41.711923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.247578+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.455719+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.561325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.561962+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.562443+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.562478+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.616938+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.620295+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:19:42.620887+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.620972+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.620977+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.621078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.621258+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.621574+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.621609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.621609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.626099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.688678+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.689160+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.692598+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.713888+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.805516+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.805993+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:42.868286+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.249253+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.249664+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.250065+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.250105+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.266334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:43.483500+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.054795+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.101572+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.168346+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.169243+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.169268+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.169884+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.169884+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.169964+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.170345+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.243068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.243544+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.579830+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.579845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:44.580291+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.111466+00:00", "trade", 9.245, 5.0]
["2026-09-25T14:19:45.113430+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.116242+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.116698+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.334156+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.334206+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.349452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.511027+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:45.511468+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:46.671719+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:46.673574+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:47.658378+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:48.817592+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:49.975743+00:00", "trade", 9.2364, 3.0]
["2026-09-25T14:19:49.976837+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.349910+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.350547+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.350602+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.351213+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.351705+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:19:51.696556+00:00", "trade", 9.208, 100.0]
["2026-09-25T14:19:51.789676+00:00", "trade", 9.245, 5000.0]
["2026-09-25T14:19:52.312119+00:00", "trade", 9.245, 5000.0]
["2026-09-25T14:19:52.315233+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.315689+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.315689+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.315729+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.315729+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.316130+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.318050+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:19:52.416524+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.416589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.416595+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.416609+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.416670+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.417777+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.419281+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.422183+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.423105+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.425280+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.428152+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.428808+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.430047+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:19:52.430157+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.432166+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.435331+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:19:52.435352+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:19:52.435355+00:00", "trade", 9.255, 20.0]
["2026-09-25T14:19:52.441073+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.478180+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.478977+00:00", "trade", 9.25, 42.0]
["2026-09-25T14:19:52.479143+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.479574+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.479619+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.479639+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.479664+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.480085+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.480100+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.489904+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.500053+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:52.550081+00:00", "trade", 9.255, 6.0]
["2026-09-25T14:19:52.695859+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.741415+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.828842+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.926400+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.968891+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:19:52.970262+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:53.282005+00:00", "trade", 9.255, 900.0]
["2026-09-25T14:19:53.284342+00:00", "trade", 9.255, 40.0]
["2026-09-25T14:19:53.821487+00:00", "trade", 9.2506, 5000.0]
["2026-09-25T14:19:53.821804+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:53.926108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:54.416143+00:00", "trade", 9.256, 5000.0]
["2026-09-25T14:19:54.417146+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:54.417212+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:54.417903+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:54.721265+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:54.721742+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:55.236116+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:55.385722+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:55.493759+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.625002+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.625473+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.628626+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.629132+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.810233+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.929281+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.929381+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.929787+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.929833+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.930264+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.930264+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.930740+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:56.930750+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.232914+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.233601+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.289928+00:00", "trade", 9.198, 200.0]
["2026-09-25T14:19:57.293629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.383698+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.485495+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.965007+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.965368+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.966124+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.966325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.966405+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.966886+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.969327+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:57.969728+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.567792+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.567802+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.567992+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.568323+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.568358+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.568794+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.577219+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.757653+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.913620+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:58.969252+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.033294+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.033365+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.343768+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.376045+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.595758+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.596455+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.603142+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:19:59.604655+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:19:59.606564+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:19:59.607439+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:19:59.638205+00:00", "trade", 9.25, 76.0]
["2026-09-25T14:19:59.994623+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.558727+00:00", "trade", 9.2272, 5.0]
["2026-09-25T14:20:00.602745+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.602886+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.603206+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.604229+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.604289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.604309+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:00.604865+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.604886+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.605201+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.606625+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.606660+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:00.877104+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:01.019129+00:00", "trade", 9.1981, 20.0]
["2026-09-25T14:20:01.050917+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:01.056410+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:01.241792+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:02.596735+00:00", "trade", 9.1981, 100.0]
["2026-09-25T14:20:02.597466+00:00", "trade", 9.1981, 100.0]
["2026-09-25T14:20:02.598511+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:07.732136+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.415984+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.415984+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.419452+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.420008+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.485625+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.613219+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.615108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.618325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.820868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.826230+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:08.856392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:09.019571+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:09.020077+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:09.037060+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:09.037062+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037063+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:20:09.037072+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037082+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037132+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037142+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037168+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037173+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037198+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037383+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037707+00:00", "trade", 9.25, 57.0]
["2026-09-25T14:20:09.037724+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037819+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037964+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.037974+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.038045+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.038285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.038300+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.038325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.038806+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.039237+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.039237+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.040205+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.040711+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:09.040816+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:20:09.040837+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:09.040853+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:09.040853+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:20:09.040858+00:00", "trade", 9.24, 105.0]
["2026-09-25T14:20:09.040858+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:09.041032+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:09.041037+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:09.041092+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:09.041097+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:09.041102+00:00", "trade", 9.24, 60.0]
["2026-09-25T14:20:09.041102+00:00", "trade", 9.24, 80.0]
["2026-09-25T14:20:09.041102+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:09.041102+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041102+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041105+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:09.041523+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041643+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041924+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.041994+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.042039+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.042245+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.066522+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.066933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.067029+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.152180+00:00", "trade", 9.235, 107.0]
["2026-09-25T14:20:09.168886+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.176355+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:20:09.266919+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.338339+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:09.338821+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:10.014101+00:00", "trade", 9.2134, 13.0]
["2026-09-25T14:20:10.253157+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:10.836776+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:11.086506+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:11.145767+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:11.459302+00:00", "trade", 9.2467, 10.0]
["2026-09-25T14:20:11.477910+00:00", "trade", 9.2467, 4.0]
["2026-09-25T14:20:13.527566+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:13.538422+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:20:14.178814+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:14.178816+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:14.178832+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:14.178835+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:20:14.178871+00:00", "trade", 9.24, 69.0]
["2026-09-25T14:20:14.178942+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.178957+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.178962+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.178977+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.178992+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.179002+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.179097+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:20:14.179340+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:20:14.179343+00:00", "trade", 9.24, 245.0]
["2026-09-25T14:20:14.179343+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:20:14.179358+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179588+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179794+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179824+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179879+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179904+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179909+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179954+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.179959+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.180075+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.180957+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.181307+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.181358+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.181733+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.181733+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.181824+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:20:14.181884+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:20:14.182876+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.183793+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.196358+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.196804+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.239857+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.240378+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:14.315399+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:20:14.316111+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:20:14.320102+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:20:16.136672+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:16.136752+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:16.139033+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:16.139474+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:17.024390+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:17.744098+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:17.745186+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:17.883640+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.097605+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.470292+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.471209+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.473479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.579256+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.583942+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:18.700144+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.179420+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.179851+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.181224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.181730+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.774157+00:00", "trade", 9.245, 3.0]
["2026-09-25T14:20:19.806659+00:00", "trade", 9.25, 16.0]
["2026-09-25T14:20:19.888803+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:19.977742+00:00", "trade", 9.2487, 26.0]
["2026-09-25T14:20:19.991884+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:20.137706+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:21.166785+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:22.756919+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:20:22.757009+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:20:22.757033+00:00", "trade", 9.25, 1000.0]
["2026-09-25T14:20:22.757126+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757136+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757251+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757256+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757322+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757337+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:22.757347+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757362+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757542+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757622+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757652+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757667+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757702+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757743+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757783+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757848+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757903+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757943+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757978+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.757978+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.758063+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.758144+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.758144+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.758264+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.758820+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.759863+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.760584+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.761587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.761587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.762109+00:00", "trade", 9.25, 3990.0]
["2026-09-25T14:20:22.762624+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.763145+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.764533+00:00", "trade", 9.25, 1100.0]
["2026-09-25T14:20:22.778125+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:20:22.958275+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.958510+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:22.958726+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.058534+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.071284+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.072953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.072953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.152953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.153404+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.153875+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.154352+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.154352+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.154392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.155349+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.155374+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.161674+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.410742+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.411088+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.411208+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411213+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411263+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411278+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411283+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411303+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411393+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411434+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411474+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411609+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411674+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411794+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:23.411799+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411835+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.411870+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.413057+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.413363+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.413549+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.420460+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.430078+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.430519+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.430980+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.430980+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.497251+00:00", "trade", 9.26, 105.0]
["2026-09-25T14:20:23.498265+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.499167+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.518052+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:23.640587+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:20:23.640589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640590+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:23.640599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640669+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640679+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640684+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.640930+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641130+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641194+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:23.641341+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641341+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641511+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641546+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641566+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641591+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.641742+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.642985+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.655495+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.655715+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.711378+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.711814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.843617+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:23.942127+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.549688+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.561967+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.611245+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.611265+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.662552+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.825483+00:00", "trade", 9.2501, 5000.0]
["2026-09-25T14:20:24.825535+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.825595+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.825971+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.829048+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:24.994617+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:20:24.994637+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.102840+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.477882+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.478629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.479065+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.480830+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.488433+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.707544+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.708091+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.710446+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.721061+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.971262+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:25.972069+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:26.078227+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:26.866318+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:26.866558+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:26.959499+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.056891+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.353998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.353998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.353998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.354435+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.459028+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.497004+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.597869+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.598355+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.637679+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.637679+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.793489+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.793850+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:27.794582+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:28.532178+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:28.532659+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:28.534779+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:28.536022+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.042673+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.049705+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.050908+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.050928+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.053724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.062585+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.062776+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.063417+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.066034+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.078724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.078739+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.079957+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.080663+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.080668+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.120383+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.341499+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.342046+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.342527+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.360289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.565472+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.571893+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:29.994649+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:30.467615+00:00", "trade", 9.255, 1000.0]
["2026-09-25T14:20:31.478496+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.478977+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489021+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489061+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.489543+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489623+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489663+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489693+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489693+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489721+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:20:31.489727+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:20:31.489858+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489969+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.489974+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490059+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490089+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490099+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490144+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490431+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:31.490535+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490540+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490620+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490660+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490662+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:31.490704+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:20:31.490705+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.490861+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.491077+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:20:31.491101+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.491121+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.491141+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.491181+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.491262+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.491693+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.491698+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.491853+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492104+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492144+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492184+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492264+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492304+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.492701+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:20:31.493186+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.493342+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.493662+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.493702+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.493783+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.493783+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.494144+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.494224+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.494464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.494464+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:20:31.494580+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.494976+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.494976+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.494980+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.495422+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.495983+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.496464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:31.500489+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.500549+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.500559+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:20:31.500584+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.500910+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.501070+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.501130+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.501255+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.501386+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.501431+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.502012+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.502223+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.502488+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.502543+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.502659+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.503100+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.505551+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.553555+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:31.554457+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:32.911668+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:32.912525+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.018021+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.018958+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.195042+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.195493+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.478722+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.724412+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:33.983332+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:20:33.983940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:34.818777+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:34.819213+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:34.892879+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:20:34.892880+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:34.892943+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:20:34.892944+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.892949+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.892959+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.892999+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893009+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893059+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893079+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893796+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893886+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893931+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893931+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893931+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.893981+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894006+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894006+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894087+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894407+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894467+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.894728+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.895410+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.895846+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:34.996881+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.028692+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.029133+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.129808+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.312102+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.314141+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:35.520172+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.058518+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.062227+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.064858+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.065064+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.068372+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.070542+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.320312+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.447915+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.448742+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.711322+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.960175+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:20:36.960796+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.960836+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.960836+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.960836+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.960920+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:20:36.961478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.961919+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.962475+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.969963+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:36.973701+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:20:37.521290+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:37.521300+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:37.521987+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:38.382866+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.469299+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:20:39.469402+00:00", "trade", 9.25, 400.0]
["2026-09-25T14:20:39.469477+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:39.469477+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:39.469672+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:39.469824+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:39.469829+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:39.469884+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:39.469892+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:20:39.469898+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:20:39.469899+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:20:39.469969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470004+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470154+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470255+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470255+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470395+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470395+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470485+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470485+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.470656+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.471137+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.472134+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.474896+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.480750+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.481211+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.481687+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.488308+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:39.488780+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:20:39.517422+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.517898+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.518545+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.518966+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.557532+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.557532+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.557532+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.619886+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.750141+00:00", "trade", 9.2481, 1.0]
["2026-09-25T14:20:39.807437+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.808159+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.808620+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.844457+00:00", "trade", 9.2499, 1000.0]
["2026-09-25T14:20:39.857461+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.857922+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:20:39.864681+00:00", "trade", 9.25, 74.0]
["2026-09-25T14:20:39.864699+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864702+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:20:39.864702+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:20:39.864714+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864719+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864749+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864749+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864784+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864789+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:20:39.864789+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864859+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864874+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.864934+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865300+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865355+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865495+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865576+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865611+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865656+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865656+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.865906+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.866443+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.866583+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.866583+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.866951+00:00", "trade", 9.24, 74.0]
["2026-09-25T14:20:39.867756+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.867986+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.868773+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.875820+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.919724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.920150+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.920592+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.921163+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.971899+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.972726+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:39.999239+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:40.075555+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:40.085700+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:41.228665+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:41.229146+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:41.236629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:41.872237+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.112509+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.228405+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.442184+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.597032+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.597433+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.698344+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.704147+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.720576+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:20:42.721514+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.722872+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.913651+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:42.915255+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:43.899217+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:43.899693+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:43.900174+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:44.033046+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:44.552748+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:44.553665+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:45.768717+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.017615+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.041271+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.043020+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.043471+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.045351+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.045822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:46.046313+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.014347+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.014387+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.016147+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.016588+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.017029+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.017069+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.017109+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.017229+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.026907+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027113+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027509+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027905+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027915+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.027990+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.028020+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.028030+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.028070+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.028396+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.028872+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.029353+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.038610+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.039753+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.040314+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.300438+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.305039+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.578906+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.581933+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.909954+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.910861+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.911302+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:47.961497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.017981+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.017991+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.018944+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.019385+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.912806+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:48.913237+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.011902+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.012388+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.012834+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.013356+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.322822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.448607+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.470659+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.471100+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.522222+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.661047+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.844534+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.945890+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:49.979747+00:00", "trade", 9.2511, 16.0]
["2026-09-25T14:20:50.081223+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:50.750436+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:50.750912+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:50.751358+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:50.885447+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:50.885923+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.070056+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.070522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.070533+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.724399+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.789178+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:51.789178+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.062785+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.063286+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.457248+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.457279+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.457745+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.645617+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.645617+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.656658+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.658733+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.741811+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:52.742282+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:53.288106+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:53.394384+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:54.367410+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:54.395307+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:54.406433+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:54.406459+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:54.406909+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:20:59.994671+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.057190+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.057210+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:01.057325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.057691+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.057771+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.057871+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.058202+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.058633+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.061480+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.061670+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.061691+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.061691+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.061936+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.076134+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:21:01.112692+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.113113+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:01.113579+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:01.113649+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:01.113719+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.113930+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.113930+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.114151+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.114165+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.114606+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.115072+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.117810+00:00", "trade", 9.26, 19.0]
["2026-09-25T14:21:01.127021+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.217311+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.217311+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.217762+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:01.316427+00:00", "trade", 9.2492, 23.0]
["2026-09-25T14:21:01.730013+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:21:01.996330+00:00", "trade", 9.2504, 3.0]
["2026-09-25T14:21:02.080686+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.081167+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.162466+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:21:02.167823+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.341874+00:00", "trade", 9.2599, 5000.0]
["2026-09-25T14:21:02.342770+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.439846+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.440322+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.442963+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.452842+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.453283+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.699223+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.870957+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.871894+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:02.872892+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.112302+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.543999+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.544515+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.545037+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.547122+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.553958+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.619343+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.621263+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.743850+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:03.745303+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:04.531313+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:21:05.552054+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:05.863676+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:05.941727+00:00", "trade", 9.2498, 7.0]
["2026-09-25T14:21:06.030087+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:06.524970+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:06.851602+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:06.851617+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:06.851868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.018510+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.019487+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.019487+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.019928+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.024509+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.097703+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.118964+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.301899+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:07.697845+00:00", "trade", 9.2525, 10.0]
["2026-09-25T14:21:09.104199+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.356816+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.356911+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.357492+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.357943+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.357994+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.358039+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.358039+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.358440+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.358440+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.358450+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.358480+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.358530+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.358530+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.358570+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.358931+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.359412+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.359888+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.360449+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.360926+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.361332+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.361482+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.365486+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.405101+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.471845+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.472326+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.472842+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.474481+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.474686+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475047+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475167+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475167+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475208+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475208+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475208+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475428+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.475929+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.529601+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:21:09.530209+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.530705+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.533266+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.551504+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.551970+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.552034+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:21:09.552071+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.552111+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.552186+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.552431+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.552497+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:21:09.553018+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.559729+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.589084+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.589565+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.589585+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.589625+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.590076+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.590076+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.590562+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.590597+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.591845+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.697106+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.836478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.837044+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.837605+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.839004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.840191+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.840642+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.840673+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.840673+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.840683+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.840798+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.840968+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.841159+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.842367+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.842808+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.842843+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.843329+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:21:09.843369+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.844411+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.876398+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.876894+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.877340+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.877380+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:09.877816+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.878252+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.878257+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.878297+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.878868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:09.924592+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.190565+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.190881+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.191402+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.192480+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.199046+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.199482+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.199567+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.199567+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.200003+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.200008+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.200043+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.200644+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.201121+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.274290+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.592733+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.593214+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.593770+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.598652+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.599093+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.599093+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.599574+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.600015+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.600015+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.600050+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:10.600175+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.600471+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:21:10.600652+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.600692+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.600697+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.601895+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.602295+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.661772+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.661827+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.662897+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:21:10.662900+00:00", "trade", 9.26, 22.0]
["2026-09-25T14:21:10.662933+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:21:10.662935+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.662936+00:00", "trade", 9.26, 27.0]
["2026-09-25T14:21:10.662963+00:00", "trade", 9.26, 22.0]
["2026-09-25T14:21:10.662965+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.662980+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663000+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663030+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663040+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663526+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663672+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663887+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663937+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.663957+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.664794+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.667877+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.674558+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.701963+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.723494+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.723975+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:10.766025+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.020792+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.037476+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.057083+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.057554+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.057554+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.295761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.296478+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.296518+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.296944+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.520471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.520656+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.525714+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.531357+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.531958+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.700359+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.752808+00:00", "trade", 9.2602, 5000.0]
["2026-09-25T14:21:11.753867+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.822014+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:11.890512+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:12.243657+00:00", "trade", 9.2601, 5000.0]
["2026-09-25T14:21:12.777606+00:00", "trade", 9.2602, 5000.0]
["2026-09-25T14:21:13.015135+00:00", "trade", 9.265, 101.0]
["2026-09-25T14:21:14.271780+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.492496+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.492796+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.492841+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.492902+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.493478+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.502805+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.503241+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.548228+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.548283+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.548344+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.914821+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.915207+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.915693+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.972969+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:14.973556+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.973851+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.974307+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.979570+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:21:14.979573+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:21:14.979588+00:00", "trade", 9.27, 300.0]
["2026-09-25T14:21:14.979590+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:14.979591+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:14.979595+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:14.979597+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:21:14.979597+00:00", "trade", 9.27, 55.0]
["2026-09-25T14:21:14.979600+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:21:14.979621+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:14.979635+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979636+00:00", "trade", 9.27, 300.0]
["2026-09-25T14:21:14.979636+00:00", "trade", 9.27, 400.0]
["2026-09-25T14:21:14.979640+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979640+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979660+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979685+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979705+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979730+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979745+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.979821+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980412+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980432+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980653+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980658+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980678+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980713+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980713+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980753+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.980998+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.981119+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.981199+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.982156+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:14.982517+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:15.002685+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:15.391491+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:15.391496+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:15.737755+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:15.950095+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:16.196417+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:16.307767+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:16.650698+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:16.651154+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:16.658261+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:17.202827+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:17.203434+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:17.371594+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:17.606969+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.102454+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.104889+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.105451+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.105967+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.109757+00:00", "trade", 9.275, 1200.0]
["2026-09-25T14:21:18.110840+00:00", "trade", 9.275, 53.0]
["2026-09-25T14:21:18.111931+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:18.112377+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:19.429723+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:19.784524+00:00", "trade", 9.2569, 5.0]
["2026-09-25T14:21:19.981740+00:00", "trade", 9.2597, 34.0]
["2026-09-25T14:21:20.445847+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:20.449490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:20.450052+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:20.450493+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:20.891703+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:20.897246+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:21.117115+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:21.505428+00:00", "trade", 9.275, 1000.0]
["2026-09-25T14:21:21.508105+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:21.508632+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:22.314525+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:23.363442+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:23.363883+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:23.364324+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:24.055269+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.044142+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.044142+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.614255+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.757342+00:00", "trade", 9.2353, 34.0]
["2026-09-25T14:21:25.981679+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.981679+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:25.982451+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:26.375692+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.209011+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.209637+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.209712+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.210173+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.450009+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.540314+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.682207+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.682713+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.682979+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:27.717817+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:28.941174+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:28.944136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:28.988787+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.978032+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.994414+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:29.994446+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.994717+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995307+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:29.995357+00:00", "trade", 9.27, 509.0]
["2026-09-25T14:21:29.995416+00:00", "trade", 9.27, 30.0]
["2026-09-25T14:21:29.995421+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:21:29.995423+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995559+00:00", "trade", 9.27, 25.0]
["2026-09-25T14:21:29.995559+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:29.995562+00:00", "trade", 9.27, 80.0]
["2026-09-25T14:21:29.995589+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995594+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995619+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:29.995669+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995679+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995679+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995684+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995684+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995689+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995689+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995694+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995719+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995794+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:29.995879+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.995980+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996091+00:00", "trade", 9.27, 67.0]
["2026-09-25T14:21:29.996175+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996235+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996275+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996315+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996320+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996531+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996536+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996782+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.996837+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.997949+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.997949+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:29.998395+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.001222+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.001663+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.016269+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:21:30.017205+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.017365+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.042475+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.042480+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.101468+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:30.101711+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.102468+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.102513+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.102914+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.108886+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:21:30.109876+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.202671+00:00", "trade", 9.265, 5.0]
["2026-09-25T14:21:30.203644+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.203900+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.205428+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.646122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.677893+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.738477+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.967202+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.967472+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:30.980072+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:31.171553+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:31.274293+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:31.653197+00:00", "trade", 9.2697, 5000.0]
["2026-09-25T14:21:31.653856+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:31.654257+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:31.654347+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:31.654352+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:31.654412+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:31.654437+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:31.654463+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.654498+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.654503+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.654924+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.654924+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.655415+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.655881+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.655931+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.661930+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.663058+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.673508+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.759097+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.759162+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.760009+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.900418+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.900854+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:31.900894+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.190749+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.204963+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.272659+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.523982+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.587329+00:00", "trade", 9.2701, 2500.0]
["2026-09-25T14:21:32.588237+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:21:32.588300+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:32.588386+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.588388+00:00", "trade", 9.27, 5000.0]
["2026-09-25T14:21:32.588391+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:32.588391+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:21:32.588394+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:21:32.588411+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588441+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588446+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588446+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588481+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588526+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588536+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588601+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:21:32.588878+00:00", "trade", 9.27, 67.0]
["2026-09-25T14:21:32.589198+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589238+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589273+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589483+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589483+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589579+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589669+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589679+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589759+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589799+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589995+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.589995+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590045+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590185+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590185+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590582+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590582+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.590586+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.591433+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.596050+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:21:32.599522+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.599948+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.602344+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:21:32.609065+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:21:32.610129+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:21:32.619129+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.621570+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.622011+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.622131+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.624772+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.657099+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.657104+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.778934+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.820035+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:21:32.823066+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:21:32.859266+00:00", "trade", 9.265, 1900.0]
["2026-09-25T14:21:32.861210+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.861325+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.861588+00:00", "trade", 9.265, 500.0]
["2026-09-25T14:21:32.885047+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:21:32.885804+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.885839+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:32.895641+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:21:33.164627+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.164708+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.278208+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.545434+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.545504+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.570258+00:00", "trade", 9.2601, 5000.0]
["2026-09-25T14:21:33.572213+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.573175+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.574713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.574783+00:00", "trade", 9.265, 60.0]
["2026-09-25T14:21:33.575786+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.580993+00:00", "trade", 9.265, 900.0]
["2026-09-25T14:21:33.602768+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:21:33.811236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.811713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813382+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813838+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813838+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.813878+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:21:33.873307+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:21:33.873311+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:21:33.873314+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:21:33.873314+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:21:33.873388+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:21:33.873401+00:00", "trade", 9.26, 99.0]
["2026-09-25T14:21:33.873760+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:33.873765+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:33.873891+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:33.873936+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:33.873954+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:21:33.873976+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:21:33.874021+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874041+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874091+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874097+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874097+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874097+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874372+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874487+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874532+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874552+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874612+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874612+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.874733+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.875038+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.916211+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:33.916778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:34.021973+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:34.270374+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:34.547294+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:34.713540+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:21:34.714236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.017032+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.106099+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.388822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.491152+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:35.754993+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.755870+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.756311+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:35.815608+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.026705+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.207335+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.207340+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.208859+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.209415+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:36.596902+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.192174+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.192179+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.192179+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.192214+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.581515+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:21:37.584979+00:00", "trade", 9.255, 467.0]
["2026-09-25T14:21:37.585546+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.585581+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.586027+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.858741+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.858791+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.859524+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.859815+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.859993+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.860200+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.861821+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.876577+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:37.922533+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:37.923014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.042042+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.042508+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.042573+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.042934+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.109403+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.110395+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.428497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:38.428497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:39.024616+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:39.024651+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:39.143183+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:39.362205+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:40.264087+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:40.274862+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:40.281212+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:40.482832+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:40.482857+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.043362+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.047827+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.065479+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.067654+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.085752+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.088310+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:41.112982+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.113032+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.115649+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.115659+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.116631+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.140643+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.140718+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.150983+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.150993+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.151003+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.155634+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.155644+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.155664+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.155674+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.163512+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.163548+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.242581+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.249713+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.596689+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:41.611516+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:21:41.612506+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:44.670651+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:44.773716+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:44.994141+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:44.994161+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:45.520855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:45.520915+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:45.520990+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:45.525045+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:46.596954+00:00", "trade", 9.2291, 21.0]
["2026-09-25T14:21:47.483401+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:47.519442+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:47.519933+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:49.983748+00:00", "trade", 9.2647, 32.0]
["2026-09-25T14:21:50.325988+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.328661+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:21:50.333882+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.336648+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.355393+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.356004+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.647623+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:50.647628+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:51.576267+00:00", "trade", 9.214, 100.0]
["2026-09-25T14:21:52.258197+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:52.258673+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:52.374268+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:52.478822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.035161+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.035688+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.035713+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.071814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.071849+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.072325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.080660+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.350497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:53.602141+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:54.292650+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:54.397154+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:54.397600+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:54.614716+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:54.615794+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:55.380048+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:55.481916+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:55.633276+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:55.946231+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:57.110212+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:57.110292+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:57.111530+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:57.112086+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:57.907099+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:59.013116+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:59.145912+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:21:59.994753+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.434555+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.434555+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.478936+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.479386+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.631433+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:00.631850+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:01.061783+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:01.061788+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:01.953105+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:01.953145+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:02.194224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:02.194224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:02.396159+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:02.542377+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:04.549861+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:04.554236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:04.599945+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:05.082464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:05.782620+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:05.783106+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:05.995056+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:06.195889+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:06.318162+00:00", "trade", 9.214, 19.0]
["2026-09-25T14:22:06.318652+00:00", "trade", 9.214, 22.0]
["2026-09-25T14:22:06.467488+00:00", "trade", 9.255, 2.0]
["2026-09-25T14:22:06.483484+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:06.503822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:06.626068+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:06.837411+00:00", "trade", 9.2636, 22.0]
["2026-09-25T14:22:06.837997+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:06.838454+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:07.754710+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.017962+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.018428+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.018879+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.019320+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.024602+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.641476+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.642428+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:09.646047+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:10.371854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:11.913013+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:11.913815+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:12.600399+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:12.600966+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.812194+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.812681+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.941630+00:00", "trade", 9.2501, 648.0]
["2026-09-25T14:22:15.945348+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:15.945348+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:22:15.945350+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:22:15.945350+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:15.945392+00:00", "trade", 9.25, 105.0]
["2026-09-25T14:22:15.945412+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.945412+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.945507+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:15.945522+00:00", "trade", 9.25, 58.0]
["2026-09-25T14:22:15.945522+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:22:15.945531+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:15.945531+00:00", "trade", 9.25, 60.0]
["2026-09-25T14:22:15.945534+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:22:15.945561+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:22:15.945574+00:00", "trade", 9.25, 58.0]
["2026-09-25T14:22:15.945577+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:15.945577+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:15.945597+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:15.945606+00:00", "trade", 9.25, 109.0]
["2026-09-25T14:22:15.945607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.945627+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.945652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.945652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.945662+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.945677+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946249+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946454+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946454+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946514+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946574+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.946855+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.947973+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:22:15.977172+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.977383+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.977434+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:22:15.977628+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.977663+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:15.977703+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.162839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.166523+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.167450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.168327+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.202493+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.306651+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.334758+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.335410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.524039+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.524520+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.545595+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:16.735156+00:00", "trade", 9.2142, 6.0]
["2026-09-25T14:22:17.468502+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:17.468948+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:17.469384+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.278490+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.399608+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.767013+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.768116+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.768552+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:18.812025+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.252408+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.459651+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:22:19.474461+00:00", "trade", 9.245, 4.0]
["2026-09-25T14:22:19.475359+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.476943+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.477399+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.565166+00:00", "trade", 9.245, 5.0]
["2026-09-25T14:22:19.678783+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.710594+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:19.802788+00:00", "trade", 9.2637, 3.0]
["2026-09-25T14:22:20.553310+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:20.553350+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:20.553751+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:20.778834+00:00", "trade", 9.2437, 2500.0]
["2026-09-25T14:22:20.779864+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:20.782220+00:00", "trade", 9.245, 49.0]
["2026-09-25T14:22:20.784415+00:00", "trade", 9.245, 346.0]
["2026-09-25T14:22:20.785628+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:20.787615+00:00", "trade", 9.245, 63.0]
["2026-09-25T14:22:20.814196+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:21.048108+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:21.048549+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:21.918363+00:00", "trade", 9.2621, 1.0]
["2026-09-25T14:22:22.591652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.314608+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.315104+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.315555+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.318071+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.415959+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.418631+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:23.744682+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:24.280742+00:00", "trade", 9.2466, 5.0]
["2026-09-25T14:22:25.149726+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.317832+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:22:25.404182+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.405114+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.405284+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.408648+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.468154+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.473762+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.473762+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.473796+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:22:25.473805+00:00", "trade", 9.25, 22.0]
["2026-09-25T14:22:25.473811+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:22:25.473823+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.473826+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.473829+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.473903+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.473923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.473973+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.474051+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.474058+00:00", "trade", 9.25, 400.0]
["2026-09-25T14:22:25.474058+00:00", "trade", 9.25, 24.0]
["2026-09-25T14:22:25.474058+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.474073+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.474078+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:25.474085+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:22:25.474118+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474178+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474239+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474244+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474309+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474329+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474329+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474344+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474349+00:00", "trade", 9.25, 239.0]
["2026-09-25T14:22:25.474367+00:00", "trade", 9.25, 239.0]
["2026-09-25T14:22:25.474369+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474370+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:25.474370+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:22:25.474389+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:25.474404+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.474484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.474569+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.474960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475006+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475146+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475221+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475376+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475441+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475562+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475577+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.475592+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.476228+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.476725+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.476725+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.477181+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.477509+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:22:25.477600+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:22:25.477819+00:00", "trade", 9.255, 18.0]
["2026-09-25T14:22:25.478569+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.480564+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.481383+00:00", "trade", 9.25, 1100.0]
["2026-09-25T14:22:25.516484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.516960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.543574+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.544050+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.574603+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.585017+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.585373+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.689260+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:25.774995+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:26.019727+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:26.020203+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:26.020238+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:26.021967+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:27.549824+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:27.549895+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:27.629880+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:27.630156+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:27.721358+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.301303+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.301950+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.303308+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.303814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.410703+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.991160+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.994819+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.995205+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.997019+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.999475+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.999505+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:28.999565+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.001570+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.117200+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.117466+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.118042+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.118889+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.530614+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.821121+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:29.994779+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:31.725629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:32.169155+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:32.170152+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:32.172879+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:34.237143+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:34.237599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:34.237679+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:34.302879+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:34.377341+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:35.608321+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:35.613484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:35.614326+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:36.237289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:36.247728+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.469757+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.615093+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.722278+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.730092+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.730558+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.884698+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:22:37.885622+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.885647+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.886284+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.886304+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.887001+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:37.887462+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:38.027340+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.301367+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.306028+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420165+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420225+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420235+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420721+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420962+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.420962+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421238+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421238+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421388+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421438+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421438+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.421839+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:39.469705+00:00", "trade", 9.2599, 7.0]
["2026-09-25T14:22:40.021960+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:40.023220+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:41.110579+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:41.144565+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:42.613401+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:42.613877+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:42.954954+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.284980+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.285696+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.286137+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.385960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.494022+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:43.768310+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:44.817838+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:44.977569+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:44.982771+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.034855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.035186+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.035988+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.036464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.274305+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.274345+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.275062+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.524024+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.533437+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.533472+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.533474+00:00", "trade", 9.25, 71.0]
["2026-09-25T14:22:45.533477+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:45.533477+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:45.533495+00:00", "trade", 9.25, 129.0]
["2026-09-25T14:22:45.533497+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533542+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533542+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533577+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533602+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533617+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533627+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533627+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533697+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.533753+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:45.534068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534075+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:22:45.534075+00:00", "trade", 9.25, 68.0]
["2026-09-25T14:22:45.534254+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534403+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:45.534575+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534670+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534695+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534745+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534885+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.534895+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.535191+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.536549+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.541466+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.542393+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.567363+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.567363+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.567425+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:45.631059+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.631540+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.645744+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:45.983212+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:46.186351+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:46.186802+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:46.186827+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:46.186827+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.034300+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.034395+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.295639+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:22:47.295722+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296173+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296198+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296223+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296278+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296278+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296639+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.296679+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.297120+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.297471+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.298443+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.397233+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:47.518637+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:48.210620+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:48.235068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:48.788926+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:49.025950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:49.231109+00:00", "trade", 9.245, 3.0]
["2026-09-25T14:22:49.723791+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:49.767766+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.023946+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.146006+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.146473+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.146528+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.146969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:50.146969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.030577+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.070858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.406778+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.407284+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.407289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.407289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.407740+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.652097+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:51.880811+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:52.048801+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:52.309978+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:52.543909+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:53.263551+00:00", "trade", 9.25, 118.0]
["2026-09-25T14:22:53.460144+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:53.460145+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:22:53.460147+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:53.460159+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:22:53.460181+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460201+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460206+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460206+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460236+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460336+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460346+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460346+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:22:53.460401+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.460409+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:22:53.460409+00:00", "trade", 9.25, 15.0]
["2026-09-25T14:22:53.460832+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461002+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461123+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461313+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461437+00:00", "trade", 9.2499, 100.0]
["2026-09-25T14:22:53.461465+00:00", "trade", 9.2499, 15.0]
["2026-09-25T14:22:53.461529+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461789+00:00", "trade", 9.2499, 100.0]
["2026-09-25T14:22:53.461859+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.461925+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.462005+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.462406+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.462412+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:22:53.463438+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.464887+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.483850+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:53.483854+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:22:53.483857+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:22:53.483857+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.483862+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.483862+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.483862+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:22:53.483865+00:00", "trade", 9.26, 43.0]
["2026-09-25T14:22:53.483931+00:00", "trade", 9.26, 51.0]
["2026-09-25T14:22:53.483940+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:53.483955+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:22:53.484258+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484334+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:53.484473+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484584+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:22:53.484584+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:22:53.484587+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:22:53.484590+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.484590+00:00", "trade", 9.26, 54.0]
["2026-09-25T14:22:53.484609+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484614+00:00", "trade", 9.26, 26.0]
["2026-09-25T14:22:53.484774+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484849+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.484950+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.484953+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:22:53.484953+00:00", "trade", 9.26, 16.0]
["2026-09-25T14:22:53.485616+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.485651+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.485656+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.485972+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.494678+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.495036+00:00", "trade", 9.26, 6.0]
["2026-09-25T14:22:53.495239+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.506792+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:22:53.506792+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506794+00:00", "trade", 9.26, 49.0]
["2026-09-25T14:22:53.506798+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:22:53.506798+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506801+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:22:53.506813+00:00", "trade", 9.26, 6.0]
["2026-09-25T14:22:53.506816+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:22:53.506864+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506864+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506867+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506867+00:00", "trade", 9.26, 21.0]
["2026-09-25T14:22:53.506870+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.506912+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:22:53.506937+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.506942+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.506972+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.507027+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.507037+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.507062+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:22:53.507232+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:22:53.507258+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507413+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507623+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507779+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507799+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507799+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.507819+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508059+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508059+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508140+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508145+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508220+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508260+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508656+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508781+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.508886+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.509102+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.509703+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.513222+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.561396+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.561888+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.561888+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.572804+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.582081+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.607160+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.897817+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.898349+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.898589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.898624+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.899266+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.958291+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.959309+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.959730+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.959730+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.959785+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.960096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.960226+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.960266+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:53.960712+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:54.155260+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:54.282755+00:00", "trade", 9.2533, 9.0]
["2026-09-25T14:22:54.930616+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.089694+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.091093+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.095774+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.099869+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.099929+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.126151+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.221924+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.289174+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:55.525148+00:00", "trade", 9.265, 225.0]
["2026-09-25T14:22:56.241481+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:56.241696+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:56.241712+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:56.242208+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:56.296552+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.090963+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.090973+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.091018+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.092367+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.092853+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.094146+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.099278+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.142641+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.168448+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.168448+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.176211+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.664052+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:57.767283+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:58.594031+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:58.594512+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:58.675345+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:59.528215+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:22:59.994826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.263941+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.264217+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.264417+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.265179+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.265179+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.315353+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:00.538785+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:01.459712+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:01.537816+00:00", "trade", 9.2554, 4.0]
["2026-09-25T14:23:01.593361+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.023265+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:23:02.475220+00:00", "trade", 9.27, 11.0]
["2026-09-25T14:23:02.475223+00:00", "trade", 9.27, 22.0]
["2026-09-25T14:23:02.475235+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:23:02.475245+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475245+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475304+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:23:02.475307+00:00", "trade", 9.27, 90.0]
["2026-09-25T14:23:02.475355+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475360+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475385+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475424+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:23:02.475505+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475532+00:00", "trade", 9.27, 16.0]
["2026-09-25T14:23:02.475656+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475661+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:02.475716+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:02.475716+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475719+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:02.475719+00:00", "trade", 9.27, 8.0]
["2026-09-25T14:23:02.475796+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475796+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475801+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475816+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475816+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475836+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475836+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475897+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475897+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475901+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.475941+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.476017+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.476032+00:00", "trade", 9.27, 21.0]
["2026-09-25T14:23:02.476438+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.476653+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.476693+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.477009+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.477134+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.477174+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.478217+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.478658+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.479134+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.480217+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.482626+00:00", "trade", 9.27, 4632.0]
["2026-09-25T14:23:02.484617+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.486216+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.486657+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.494741+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.496741+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.497177+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.500826+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:23:02.501641+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:23:02.506770+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.528076+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.528134+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:23:02.528138+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:23:02.528167+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:23:02.528712+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.528752+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.528792+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.528792+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.529153+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.529193+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.529629+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.851039+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.851490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.851490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:02.910396+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.111870+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.112662+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.127708+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.128505+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.175196+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.175832+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.185781+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:03.185979+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:03.329654+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.437350+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.458039+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.458971+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.459047+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.460455+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.946207+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:23:03.946210+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:03.946213+00:00", "trade", 9.27, 5000.0]
["2026-09-25T14:23:03.946216+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:23:03.946231+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946252+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946256+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946266+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946307+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946331+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946346+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946351+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946351+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946478+00:00", "trade", 9.27, 29.0]
["2026-09-25T14:23:03.946775+00:00", "trade", 9.27, 26.0]
["2026-09-25T14:23:03.946792+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946913+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:23:03.946953+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947063+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947284+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947294+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947294+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947359+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947855+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947870+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947890+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947955+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.947955+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.948091+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.948552+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.948557+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.949294+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:03.970073+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.023079+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.023560+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.023600+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.024036+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.024036+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.028993+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.125548+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.362096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.362236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.363545+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:04.363991+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:05.032236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:05.035178+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:05.965628+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.018277+00:00", "trade", 9.2445, 100.0]
["2026-09-25T14:23:06.019326+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.859031+00:00", "trade", 9.2601, 5000.0]
["2026-09-25T14:23:06.859401+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.859877+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.924082+00:00", "trade", 9.2627, 1000.0]
["2026-09-25T14:23:06.982714+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.982719+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.983120+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:06.983120+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.094605+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.095237+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.096435+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.173518+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.197492+00:00", "trade", 9.2598, 21.0]
["2026-09-25T14:23:07.197831+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.198312+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.199270+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.208236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.514119+00:00", "trade", 9.2645, 5000.0]
["2026-09-25T14:23:07.722360+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:07.722881+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.041905+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.042346+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.043063+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.044622+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.418747+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.418753+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:23:08.419168+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.419625+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.426721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.426721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.426746+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.521502+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.521958+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.524008+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.526153+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.526183+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:08.526208+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:09.056912+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:09.057433+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:09.057884+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:09.061467+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:09.845368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.209701+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.209956+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.210011+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.210021+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.210568+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.211054+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.308441+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.420978+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.421911+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.422773+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.423229+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.733918+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.734545+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.735011+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.847767+00:00", "trade", 9.2603, 5000.0]
["2026-09-25T14:23:10.848336+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.923720+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.924161+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:10.924622+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.175264+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.175284+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.175725+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.176196+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.520676+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.521077+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.521593+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.867146+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.867627+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.871231+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.871632+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:11.968693+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.237026+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.356826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.357248+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.464623+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.476547+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.523503+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.523508+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.524481+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.524882+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.532445+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:12.532881+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:13.202820+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.378880+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.379351+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.379486+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.379702+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.380163+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.381105+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.385686+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.696822+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:14.721956+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:15.025198+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:15.090973+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:23:15.091033+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:23:15.091085+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:23:15.093792+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:23:15.093817+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:23:15.093867+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:23:15.093882+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:23:15.093902+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:23:15.093932+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094052+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094112+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094348+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094383+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094398+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094413+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094553+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.094588+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.095385+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.095450+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.095851+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.096348+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.096393+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.096448+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.097976+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.098122+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.098152+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.098277+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.103154+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.109163+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.142653+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.143004+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.143625+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.202475+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.202761+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.211437+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.244961+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.318908+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.319569+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.320331+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.454015+00:00", "trade", 9.255, 400.0]
["2026-09-25T14:23:15.454064+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.458249+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.530977+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.587717+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.588198+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:15.607043+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.029489+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.029940+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.030536+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.031218+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.031679+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.032321+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.132805+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.243238+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.248846+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.249302+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.412017+00:00", "trade", 9.2527, 5000.0]
["2026-09-25T14:23:16.413169+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.413824+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.416552+00:00", "trade", 9.255, 231.0]
["2026-09-25T14:23:16.425592+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.515847+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.516375+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.516471+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.516862+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.517021+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.517190+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.517501+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.517502+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.517571+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.517656+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:16.517794+00:00", "trade", 9.255, 223.0]
["2026-09-25T14:23:16.518080+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:16.523003+00:00", "trade", 9.255, 500.0]
["2026-09-25T14:23:16.525712+00:00", "trade", 9.255, 600.0]
["2026-09-25T14:23:16.609289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.119057+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.119814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.120270+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.136735+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.487740+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.487805+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.520263+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.836806+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:17.837808+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:18.039047+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:18.172390+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.076527+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.076873+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.178685+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.410447+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.412857+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.413033+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:19.816313+00:00", "trade", 9.2597, 2.0]
["2026-09-25T14:23:20.153967+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.190684+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.191772+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.193536+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.194724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.349216+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.349833+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:20.349878+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.026163+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.026203+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.033084+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.033515+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.894951+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.895928+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.895968+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.899080+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:21.900108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.945105+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:21.945621+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.038097+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.135564+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137479+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:22.137481+00:00", "trade", 9.25, 120.0]
["2026-09-25T14:23:22.137481+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:23:22.137544+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:23:22.137564+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137568+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137603+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137613+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137639+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137654+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.137684+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.138014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:22.138034+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:22.138034+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:22.138044+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:22.138105+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:22.138190+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138280+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138490+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138526+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138681+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138761+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.138886+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.139167+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.140285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.140726+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.141541+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:23:22.142084+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.170737+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.171178+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.171203+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.260762+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.261684+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.262045+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.340191+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.439106+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:22.439502+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.019939+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.020721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.020806+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.021603+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.162764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.397858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.651327+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:23.668209+00:00", "trade", 9.2607, 83.0]
["2026-09-25T14:23:24.284742+00:00", "trade", 9.2625, 36.0]
["2026-09-25T14:23:24.492258+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:24.494905+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:25.480837+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:25.480892+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:25.481068+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:25.481378+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481383+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481388+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481463+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481468+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481493+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:25.481528+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481859+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481894+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481934+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.481969+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482175+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482295+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482450+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482531+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.482771+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.483011+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:23:25.483854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.483854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.483934+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.484094+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.484174+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.485714+00:00", "trade", 9.25, 4800.0]
["2026-09-25T14:23:25.487773+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.559326+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:25.559405+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:23:25.560356+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.560596+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.589926+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:25.625622+00:00", "trade", 9.255, 257.0]
["2026-09-25T14:23:25.758707+00:00", "trade", 9.2604, 8.0]
["2026-09-25T14:23:26.024631+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.028605+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.029362+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.030801+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.031532+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.052953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.617612+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.617622+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.619037+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:26.619056+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.620043+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:26.620093+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:27.149391+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:27.149439+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:23:27.149524+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:27.149960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:27.150436+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:27.164196+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:27.164271+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:27.268670+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:27.268733+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:28.319609+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.616090+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.616711+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.628855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.629752+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.630273+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:28.632038+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.119237+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.179736+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.182132+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.212464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.236961+00:00", "trade", 9.2318, 47.0]
["2026-09-25T14:23:29.484271+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.484392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.484913+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.485334+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.492195+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.710460+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:29.994852+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.069224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.263807+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.888253+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.888764+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.900377+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.900412+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:30.900813+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:31.010209+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:31.050184+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:31.420214+00:00", "trade", 9.2318, 19.0]
["2026-09-25T14:23:31.535774+00:00", "trade", 9.26, 23.0]
["2026-09-25T14:23:32.784066+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:32.784071+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:32.784547+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:32.784547+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:33.249920+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:33.272453+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:33.348595+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:33.349522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:34.567651+00:00", "trade", 9.255, 4.0]
["2026-09-25T14:23:35.935036+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:35.964337+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:23:36.286082+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.448018+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.480263+00:00", "trade", 9.26, 580.0]
["2026-09-25T14:23:36.480492+00:00", "trade", 9.26, 6.0]
["2026-09-25T14:23:36.480558+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:23:36.480612+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:23:36.480781+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.480786+00:00", "trade", 9.2599, 12.0]
["2026-09-25T14:23:36.481000+00:00", "trade", 9.26, 2181.0]
["2026-09-25T14:23:36.481061+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.481180+00:00", "trade", 9.2599, 580.0]
["2026-09-25T14:23:36.481462+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.481541+00:00", "trade", 9.2599, 6.0]
["2026-09-25T14:23:36.481571+00:00", "trade", 9.2599, 1.0]
["2026-09-25T14:23:36.481668+00:00", "trade", 9.26, 12.0]
["2026-09-25T14:23:36.481902+00:00", "trade", 9.2599, 100.0]
["2026-09-25T14:23:36.481929+00:00", "trade", 9.2599, 2181.0]
["2026-09-25T14:23:36.481978+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.482257+00:00", "trade", 9.2574, 2120.0]
["2026-09-25T14:23:36.482510+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.482695+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.679800+00:00", "trade", 9.26, 10.0]
["2026-09-25T14:23:36.680842+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:36.681598+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:37.310616+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:38.056782+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:38.069597+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:38.273969+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:39.019960+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:39.288940+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:40.897905+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:40.902386+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:42.184036+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:42.184492+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:42.184492+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:42.738719+00:00", "trade", 9.2574, 3.0]
["2026-09-25T14:23:46.019025+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:46.028402+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:46.029148+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:46.229035+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:47.362844+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:47.839951+00:00", "trade", 9.255, 55.0]
["2026-09-25T14:23:47.850244+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:47.850760+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:47.872861+00:00", "trade", 9.255, 900.0]
["2026-09-25T14:23:48.492734+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.492819+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.493170+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.493285+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.556024+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.561708+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.600159+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.600159+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.600214+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.600846+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.601187+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.601683+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.618954+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.619403+00:00", "trade", 9.25, 109.0]
["2026-09-25T14:23:48.619403+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:48.619615+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:48.619861+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:48.619876+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:48.619876+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:48.619926+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:48.619941+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:48.620016+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620034+00:00", "trade", 9.25, 109.0]
["2026-09-25T14:23:48.620107+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620317+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620320+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:23:48.620332+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620533+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620533+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620603+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.620675+00:00", "trade", 9.245, 5.0]
["2026-09-25T14:23:48.620723+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.622893+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.646139+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.921148+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.921589+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.921624+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:48.921665+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:51.283351+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:23:51.743792+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:51.743816+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:23:51.743819+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:23:51.743853+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:23:51.743861+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:23:51.743913+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.743937+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.744063+00:00", "trade", 9.25, 40.0]
["2026-09-25T14:23:51.744063+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:23:51.744114+00:00", "trade", 9.25, 25.0]
["2026-09-25T14:23:51.744138+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.744183+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.744198+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.744208+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:23:51.744313+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744333+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744348+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744364+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744399+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744429+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744429+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744464+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744469+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744504+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744664+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744669+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744709+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744749+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744830+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744860+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744865+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.744870+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.745030+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.745271+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.745346+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.745621+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.745707+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.746138+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:23:51.746950+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.746950+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.747190+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.754232+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.757192+00:00", "trade", 9.255, 11.0]
["2026-09-25T14:23:51.757750+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.758352+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.768340+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.847022+00:00", "trade", 9.255, 64.0]
["2026-09-25T14:23:51.847905+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.848321+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:51.848371+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.031201+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.172528+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.180121+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.235548+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.260718+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.284404+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.307003+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:52.650571+00:00", "trade", 9.2331, 100.0]
["2026-09-25T14:23:52.956711+00:00", "trade", 9.2589, 5000.0]
["2026-09-25T14:23:52.957800+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:23:53.229158+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.229990+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.257545+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.278941+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.279443+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.831426+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.971958+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:23:53.972953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:53.973109+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:54.286741+00:00", "trade", 9.2556, 36.0]
["2026-09-25T14:23:54.724468+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:54.724472+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.061895+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.062487+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.814547+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.815314+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.961951+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:23:55.962559+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.962790+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:55.976217+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:23:56.031133+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:56.229364+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:56.332801+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:56.670425+00:00", "trade", 9.2571, 5000.0]
["2026-09-25T14:23:57.712084+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:57.746526+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:58.746020+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:58.747584+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:58.803627+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:58.804073+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:59.338024+00:00", "trade", 9.2345, 20.0]
["2026-09-25T14:23:59.488310+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:23:59.538075+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:23:59.994878+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:00.052535+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:00.374552+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:00.375599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:00.699580+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:00.907606+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:01.068218+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:01.075115+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:24:01.386070+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:02.067286+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:02.067747+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.768616+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.777858+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.805709+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.995822+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.995892+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.997726+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.998172+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:03.998252+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:04.104285+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:04.332428+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:05.095505+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:24:05.142522+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:24:05.143102+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:05.149965+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:24:05.229774+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:05.309398+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:05.309478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:05.610335+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.246865+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.314792+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.395258+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.423104+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.423576+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.423953+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:24:06.423983+00:00", "trade", 9.26, 71.0]
["2026-09-25T14:24:06.424047+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:24:06.424053+00:00", "trade", 9.26, 29.0]
["2026-09-25T14:24:06.424263+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.424266+00:00", "trade", 9.26, 71.0]
["2026-09-25T14:24:06.424275+00:00", "trade", 9.26, 22.0]
["2026-09-25T14:24:06.424281+00:00", "trade", 9.26, 24.0]
["2026-09-25T14:24:06.424282+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:06.424284+00:00", "trade", 9.26, 329.0]
["2026-09-25T14:24:06.424287+00:00", "trade", 9.26, 9.0]
["2026-09-25T14:24:06.424443+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:06.424448+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:06.424453+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:06.424578+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424588+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424593+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424598+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424598+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424603+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424613+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424648+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424668+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424718+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424864+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424864+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424879+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424909+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.424922+00:00", "trade", 9.26, 24.0]
["2026-09-25T14:24:06.424984+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425054+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425099+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425154+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425190+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425194+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425199+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425204+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425234+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425530+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425555+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.425665+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.426001+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.426442+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.426878+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.427890+00:00", "trade", 9.265, 20.0]
["2026-09-25T14:24:06.428156+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.429860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.435524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.513023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.513470+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.514863+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.680371+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:06.680427+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.681119+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.681389+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.681389+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:06.987247+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.008663+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.009255+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.023463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.023940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.024421+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.322535+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.536250+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:24:07.536837+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:24:07.537883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.537883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:07.537958+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.537958+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538008+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538018+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538028+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538038+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538048+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538053+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:07.538164+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.538519+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.538560+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.538600+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.538760+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.538961+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.539016+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.539722+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.540564+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.541081+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.541149+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:24:07.545125+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.546283+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.552648+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.554002+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.554002+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.635656+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.635716+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.644316+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.644397+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.644672+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.716722+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:24:07.718102+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.718538+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:07.872931+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:24:07.873993+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.361688+00:00", "trade", 9.274, 3.0]
["2026-09-25T14:24:08.364781+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.493428+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.593340+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.593827+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.696559+00:00", "trade", 9.2702, 5000.0]
["2026-09-25T14:24:08.697578+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.698060+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.698100+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.698977+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.699017+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.814136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:08.814176+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:09.075062+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:09.075142+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:09.239105+00:00", "trade", 9.27, 5000.0]
["2026-09-25T14:24:10.059120+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:10.059305+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:10.201518+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:10.498885+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:24:10.498886+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:10.498886+00:00", "quote", 9.26, 9.28]
["2026-09-25T14:24:10.498887+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:24:10.498890+00:00", "trade", 9.27, 140.0]
["2026-09-25T14:24:10.498906+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.498931+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.498961+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.498961+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499002+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499012+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499037+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499107+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499553+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499829+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499844+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.499844+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.500074+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.500525+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.501688+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.501728+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.503848+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.605360+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.605360+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:10.802745+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:11.146799+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:11.303973+00:00", "trade", 9.2587, 1.0]
["2026-09-25T14:24:11.348022+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:11.348433+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:11.540947+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:11.587277+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:12.336568+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:24:12.337683+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:12.561992+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.018786+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.045329+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.152038+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.159511+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.205741+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.206177+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.486148+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.486614+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:16.487191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.041044+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.041530+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.043089+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.043565+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.044051+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.185618+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.667214+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.668673+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.669094+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:17.986074+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:18.016828+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:18.378924+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:18.378954+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:18.379445+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:18.764572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:19.830752+00:00", "trade", 9.2593, 3.0]
["2026-09-25T14:24:21.039903+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.041096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.041436+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.177876+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.263340+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.661788+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.904832+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.985564+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:21.997146+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:21.999066+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:21.999086+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:22.000058+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:22.748645+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:23.518558+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:23.518994+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:24.040385+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:24.041263+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:24.288741+00:00", "trade", 9.2637, 32.0]
["2026-09-25T14:24:27.107361+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.166100+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.321772+00:00", "trade", 9.26, 110.0]
["2026-09-25T14:24:27.321796+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322232+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322267+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322272+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322312+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322543+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.322713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.424746+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:27.425182+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:29.597262+00:00", "trade", 9.2607, 10.0]
["2026-09-25T14:24:29.992904+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:29.993380+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:29.994017+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:29.994904+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:30.109507+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:30.109711+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:24:30.109730+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:24:30.109733+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:24:30.109771+00:00", "trade", 9.265, 199.0]
["2026-09-25T14:24:30.109787+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:24:30.109787+00:00", "trade", 9.26, 140.0]
["2026-09-25T14:24:30.109826+00:00", "trade", 9.26, 32.0]
["2026-09-25T14:24:30.109903+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:30.109973+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:30.109978+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:30.110108+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:30.110138+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110162+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:24:30.110172+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:30.110224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110234+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110344+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110484+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110519+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110534+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110629+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110850+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.110860+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.111275+00:00", "trade", 9.26, 4.0]
["2026-09-25T14:24:30.112760+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.112875+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.112980+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113191+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:24:30.113196+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113221+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113261+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113261+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113266+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113476+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.113506+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.115359+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:24:30.115942+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.115957+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.115977+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.116007+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.119019+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.119260+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.121300+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.121340+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.161476+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.189282+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.235928+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.497721+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.498127+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.498217+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.499049+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:30.508572+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:31.126222+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:31.126262+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:31.127014+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:32.875395+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:24:33.375115+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:33.380423+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:24:33.381054+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381054+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381125+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381130+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381135+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381170+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:24:33.381200+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.381621+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.381681+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.381716+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.381761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.383350+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.384041+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.384092+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:33.384282+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.385854+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:33.409422+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.424634+00:00", "trade", 9.265, 2000.0]
["2026-09-25T14:24:33.427876+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:33.428377+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.428818+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.428818+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.429094+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.429993+00:00", "trade", 9.265, 400.0]
["2026-09-25T14:24:33.433331+00:00", "trade", 9.265, 133.0]
["2026-09-25T14:24:33.487306+00:00", "trade", 9.26, 14.0]
["2026-09-25T14:24:33.487559+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:24:33.487559+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:24:33.487914+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.487954+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.488195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.488195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.491277+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.491958+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.491958+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.493798+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.496038+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.497777+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.521368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.697147+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.697583+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.896211+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.896246+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:33.896687+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:34.303270+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:34.662004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:34.663252+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:34.716393+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.565199+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.565199+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.565560+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.567117+00:00", "trade", 9.265, 22.0]
["2026-09-25T14:24:36.567751+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.567755+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.567835+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.568191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.568597+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.568637+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.569078+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.601846+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.602277+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.995257+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:36.995774+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:37.661161+00:00", "trade", 9.265, 430.0]
["2026-09-25T14:24:38.023711+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:38.024387+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:38.024949+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:38.518513+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:38.692006+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:39.067395+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:39.354423+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:39.354649+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:39.365304+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:39.713979+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.110347+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.110347+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.113069+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.113510+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.278403+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.279485+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.340425+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.342976+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.870116+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:40.870352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:41.265883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:41.396524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:41.397005+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:42.521572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:42.522093+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:43.195471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:43.582598+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:43.582713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:43.583074+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:43.583154+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.874413+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.874774+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.874859+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.874884+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.875691+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.875696+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:44.875816+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.009604+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.049755+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050226+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050597+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050667+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.050707+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.081480+00:00", "trade", 9.2584, 600.0]
["2026-09-25T14:24:45.368499+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.370449+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.372804+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.373536+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.373541+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.373616+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.373661+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.373661+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:45.374283+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.019193+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.036649+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:46.155991+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:46.201191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.201532+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.202875+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.202875+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.202920+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.202930+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.203747+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.203752+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.204238+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.215004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.437242+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:46.664885+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.665667+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.858886+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:46.860300+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:47.316576+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:47.317052+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:47.341856+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:48.528556+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:48.634157+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:50.240120+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:50.382765+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:50.382925+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:50.383246+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:50.689745+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.070432+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.073148+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.074787+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.109444+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.110156+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.262173+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:51.909965+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:52.144578+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:52.263897+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:52.545352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:53.112733+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:53.192157+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:53.194563+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.311045+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.321151+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:24:54.321626+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.321676+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.321716+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.454051+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.454527+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.634751+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:54.834211+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:55.156037+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:55.156794+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.399036+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.399311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.400680+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.400715+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.401441+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.401863+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:24:56.857753+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.858194+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.858274+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.890235+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.890310+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:56.917185+00:00", "trade", 9.237, 100.0]
["2026-09-25T14:24:57.714312+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:24:58.149606+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:24:58.149606+00:00", "trade", 9.27, 99.0]
["2026-09-25T14:24:58.149609+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:24:58.149615+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:24:58.149618+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:24:58.149622+00:00", "trade", 9.27, 20.0]
["2026-09-25T14:24:58.149624+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:24:58.149624+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:24:58.149627+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:24:58.149627+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:24:58.149642+00:00", "trade", 9.27, 13.0]
["2026-09-25T14:24:58.149693+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149718+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149718+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149778+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149788+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149788+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149858+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149859+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:24:58.149859+00:00", "trade", 9.27, 12.0]
["2026-09-25T14:24:58.149888+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.149897+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:24:58.149959+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:24:58.150089+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150244+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150319+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150435+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150450+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150465+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150480+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150480+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150560+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150630+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150655+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150675+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150690+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150695+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150760+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.150851+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.151372+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.152249+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.153037+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:24:58.153124+00:00", "trade", 9.26, 99.0]
["2026-09-25T14:24:58.153404+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:24:58.153893+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.153998+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.154053+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.155051+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.183654+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.246263+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.249150+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.253866+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.260101+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.261128+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.261138+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.279171+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.381440+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.450088+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.451065+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.451065+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.451105+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.797585+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.798367+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:58.798983+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.035193+00:00", "trade", 9.2799, 316.0]
["2026-09-25T14:24:59.320314+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.326554+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.587921+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.590157+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.751611+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.752092+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.752518+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.754724+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.761575+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.818074+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.819633+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.820189+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.828474+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:24:59.874205+00:00", "trade", 9.2596, 17.0]
["2026-09-25T14:24:59.994935+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.020271+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.020717+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.021218+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.021248+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.021343+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.021574+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.022476+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.022561+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.022897+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.023674+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.023694+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.023719+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.023774+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.024125+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.024561+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.025122+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.031728+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.031733+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.034605+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.101434+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.134898+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.148020+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.431129+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.550984+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.695147+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.848688+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.864565+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:00.933630+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.016617+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.020166+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.176548+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.176608+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.177154+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.177545+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.178623+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.506824+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.507295+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.507741+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.508944+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.509425+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.509425+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.620419+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.620861+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.621136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.842929+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.868540+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.915171+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:01.915357+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.229580+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.229740+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.652035+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.759426+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.792074+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.885711+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.886348+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.902506+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:02.903238+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.869308+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.870069+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.870510+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.915578+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.936653+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.937254+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.944497+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.945634+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.971563+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:03.972503+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.972503+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.972508+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.972543+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.972583+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:03.982988+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:04.313279+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:04.399560+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:04.500876+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.138318+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.205440+00:00", "trade", 9.28, 89.0]
["2026-09-25T14:25:05.205442+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:25:05.206501+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.216785+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.217216+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.303732+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.500801+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.543132+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:05.677783+00:00", "trade", 9.2374, 10.0]
["2026-09-25T14:25:06.017631+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.075650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.076381+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.108112+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.116597+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.176014+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.208110+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.309331+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:06.311065+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:07.941476+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:07.941912+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.077696+00:00", "trade", 9.2608, 36.0]
["2026-09-25T14:25:08.079074+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.172666+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.174541+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.337243+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.652819+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:08.705916+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:25:08.705919+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:08.705935+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:25:08.705937+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:25:08.705943+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:08.705943+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:25:08.705982+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:08.705982+00:00", "trade", 9.28, 305.0]
["2026-09-25T14:25:08.706006+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:08.706006+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:25:08.706009+00:00", "trade", 9.28, 186.0]
["2026-09-25T14:25:08.706026+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706046+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706046+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706071+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706071+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706081+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706177+00:00", "trade", 9.28, 22.0]
["2026-09-25T14:25:08.706202+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706322+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706327+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706397+00:00", "trade", 9.28, 41.0]
["2026-09-25T14:25:08.706422+00:00", "trade", 9.28, 53.0]
["2026-09-25T14:25:08.706424+00:00", "trade", 9.28, 53.0]
["2026-09-25T14:25:08.706443+00:00", "trade", 9.28, 9.0]
["2026-09-25T14:25:08.706447+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706452+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706452+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706496+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:08.706502+00:00", "trade", 9.28, 59.0]
["2026-09-25T14:25:08.706502+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706502+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706517+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706522+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706522+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706527+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706592+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706602+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706617+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706647+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706672+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706718+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706730+00:00", "trade", 9.28, 59.0]
["2026-09-25T14:25:08.706730+00:00", "trade", 9.28, 42.0]
["2026-09-25T14:25:08.706764+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:25:08.706843+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706843+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706883+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706963+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706963+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706963+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706963+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.706998+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707043+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707063+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707063+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707083+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707088+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707088+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707124+00:00", "trade", 9.2799, 22.0]
["2026-09-25T14:25:08.707124+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707155+00:00", "trade", 9.2799, 11.0]
["2026-09-25T14:25:08.707164+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707164+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707204+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707244+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707314+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707364+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707482+00:00", "trade", 9.2799, 3.0]
["2026-09-25T14:25:08.707600+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.707849+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:25:08.707903+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:08.707933+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:08.708081+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.708086+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.708228+00:00", "trade", 9.2799, 305.0]
["2026-09-25T14:25:08.708266+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.708562+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.710036+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.710176+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.715087+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.732592+00:00", "trade", 9.28, 8.0]
["2026-09-25T14:25:08.733050+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:08.737250+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:09.158894+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:09.718135+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:09.718812+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:09.719253+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:10.496456+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:10.496456+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:10.496465+00:00", "trade", 9.28, 41.0]
["2026-09-25T14:25:10.496769+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:10.496773+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:10.496775+00:00", "trade", 9.28, 4448.0]
["2026-09-25T14:25:10.496778+00:00", "trade", 9.28, 5000.0]
["2026-09-25T14:25:10.496779+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:10.496781+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:25:10.496794+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.496814+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.496819+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.496949+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.496952+00:00", "trade", 9.28, 74.0]
["2026-09-25T14:25:10.496954+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.496955+00:00", "trade", 9.28, 60.0]
["2026-09-25T14:25:10.496955+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:25:10.496958+00:00", "trade", 9.28, 30.0]
["2026-09-25T14:25:10.496958+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:25:10.496964+00:00", "trade", 9.28, 26.0]
["2026-09-25T14:25:10.496994+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:25:10.497085+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497085+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497089+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497089+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497089+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497225+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497365+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:10.497391+00:00", "trade", 9.28, 102.0]
["2026-09-25T14:25:10.497406+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:10.497415+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497545+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497545+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497545+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497585+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497605+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497612+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497626+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497626+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497706+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497706+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497746+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497746+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497786+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497906+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.497906+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.498007+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.498187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.498187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.498583+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.498588+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.499024+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.499425+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.499465+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.499465+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.499906+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.517966+00:00", "trade", 9.275, 49.0]
["2026-09-25T14:25:10.519272+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.538147+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:10.541710+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:10.597579+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.598656+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.599097+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.600095+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.600536+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.727418+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.727859+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.727899+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.727934+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.728375+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.848702+00:00", "trade", 9.262, 11.0]
["2026-09-25T14:25:10.893010+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.893031+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.893067+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.893295+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.894139+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.894631+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.895238+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:10.901761+00:00", "trade", 9.27, 500.0]
["2026-09-25T14:25:10.902109+00:00", "trade", 9.2701, 500.0]
["2026-09-25T14:25:10.902236+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:25:10.902384+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.902392+00:00", "trade", 9.27, 2180.0]
["2026-09-25T14:25:10.902467+00:00", "trade", 9.2701, 100.0]
["2026-09-25T14:25:10.902494+00:00", "trade", 9.2701, 14.0]
["2026-09-25T14:25:10.902514+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.902825+00:00", "trade", 9.2701, 6.0]
["2026-09-25T14:25:10.902852+00:00", "trade", 9.2701, 2180.0]
["2026-09-25T14:25:10.903717+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.903736+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:25:10.903797+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.903863+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.903995+00:00", "trade", 9.27, 14.0]
["2026-09-25T14:25:10.904755+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.911991+00:00", "trade", 9.27, 3100.0]
["2026-09-25T14:25:10.912376+00:00", "trade", 9.2701, 3100.0]
["2026-09-25T14:25:10.912684+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:10.912734+00:00", "trade", 9.2701, 3100.0]
["2026-09-25T14:25:10.913957+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.055884+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.056335+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.056762+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.056782+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.057233+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.057714+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.058240+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.058686+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.371110+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.480435+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.559368+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.578537+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:11.605778+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.606099+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:11.606219+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.327722+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.390556+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.391078+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.391549+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.393072+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.393128+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.393639+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.393679+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.393679+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.573542+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.575527+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.575587+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.576178+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:12.576178+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.080744+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.081185+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.082904+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.083345+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.083386+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.159492+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.159933+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.159933+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.279377+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.279432+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.279437+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.280289+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.280364+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.280650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.280801+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.280805+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.527849+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.873654+00:00", "trade", 9.28, 500.0]
["2026-09-25T14:25:13.873936+00:00", "trade", 9.28, 2900.0]
["2026-09-25T14:25:13.874213+00:00", "trade", 9.2799, 500.0]
["2026-09-25T14:25:13.874228+00:00", "trade", 9.28, 324.0]
["2026-09-25T14:25:13.874318+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.874519+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.874580+00:00", "trade", 9.2799, 2900.0]
["2026-09-25T14:25:13.874604+00:00", "trade", 9.2799, 324.0]
["2026-09-25T14:25:13.874799+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.874803+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:13.874804+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:13.874809+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:13.874809+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:13.874833+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:25:13.875076+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:13.875079+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:13.875201+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:13.875210+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:13.875220+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:13.875316+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:13.875341+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:13.875341+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:13.875344+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:13.875366+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875536+00:00", "trade", 9.2799, 1.0]
["2026-09-25T14:25:13.875556+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875641+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875682+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875687+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875722+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875842+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875842+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875847+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875847+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875894+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:13.875922+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875922+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.875952+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876083+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876083+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876255+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:13.876273+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876279+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:13.876443+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876619+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:13.876643+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:13.876673+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:25:13.876724+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.876971+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:25:13.877005+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.877340+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:25:13.877401+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.877900+00:00", "trade", 9.2755, 40.0]
["2026-09-25T14:25:13.880764+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.881205+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.881686+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.881926+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.885846+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.886367+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.897248+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.977394+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.978637+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.979353+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.979594+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.979875+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.980035+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.980155+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:13.980596+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.056462+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.544173+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.544819+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.544860+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.546418+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:14.679821+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:15.562357+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:15.563599+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:15.602798+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:16.639960+00:00", "trade", 9.284, 102.0]
["2026-09-25T14:25:16.937926+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:17.468005+00:00", "trade", 9.2623, 100.0]
["2026-09-25T14:25:17.476377+00:00", "trade", 9.2623, 100.0]
["2026-09-25T14:25:17.538411+00:00", "trade", 9.285, 4625.0]
["2026-09-25T14:25:17.893911+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.127362+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.691415+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.691460+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.713567+00:00", "trade", 9.28, 1000.0]
["2026-09-25T14:25:18.815510+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.855114+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.993945+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.995068+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.996506+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.996947+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:18.996947+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:19.845428+00:00", "trade", 9.2753, 3.0]
["2026-09-25T14:25:20.185757+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.186769+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.188884+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.192573+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.526563+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.559256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:20.911682+00:00", "trade", 9.2819, 5000.0]
["2026-09-25T14:25:20.911787+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:20.911790+00:00", "trade", 9.28, 19.0]
["2026-09-25T14:25:20.911932+00:00", "trade", 9.28, 81.0]
["2026-09-25T14:25:20.911932+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:20.911935+00:00", "trade", 9.28, 88.0]
["2026-09-25T14:25:20.911935+00:00", "trade", 9.28, 12.0]
["2026-09-25T14:25:20.912286+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:20.912307+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:20.912311+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:20.912361+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:20.912652+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912692+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912808+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912848+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912888+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912893+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912928+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.912928+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913043+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913043+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913043+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913088+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913209+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913249+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913329+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913329+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.913529+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.914812+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.914812+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.915248+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:20.942998+00:00", "trade", 9.28, 12.0]
["2026-09-25T14:25:21.015397+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.015833+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.093187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.093428+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.093708+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.301894+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:21.327455+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:22.579751+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:23.879565+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:23.880056+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:23.893291+00:00", "trade", 9.2781, 5000.0]
["2026-09-25T14:25:25.218171+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:25.218241+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:25.227240+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:25.228330+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:25.228841+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:26.462052+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:26.462493+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:26.462974+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:26.563609+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:27.603218+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:27.709496+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.310813+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.422133+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.864155+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.864275+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.864596+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.955352+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:28.956281+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:28.956785+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:28.957266+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:29.009249+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:29.010912+00:00", "trade", 9.275, 2000.0]
["2026-09-25T14:25:29.011952+00:00", "trade", 9.275, 500.0]
["2026-09-25T14:25:29.027827+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:29.029298+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:29.145840+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:29.146311+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:29.146802+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:29.226993+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:29.994956+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:30.105274+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:30.105875+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:30.527795+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:25:30.528817+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:30.528817+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:32.012399+00:00", "trade", 9.2738, 5000.0]
["2026-09-25T14:25:32.013764+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:32.015130+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:32.015286+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:33.046978+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:25:33.628743+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:33.630039+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:34.482022+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.482458+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.482819+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.482864+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.483340+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.483340+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.483781+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.553523+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:34.659423+00:00", "trade", 9.2766, 11.0]
["2026-09-25T14:25:34.666571+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:25:35.198735+00:00", "trade", 9.2734, 5000.0]
["2026-09-25T14:25:35.696285+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:35.932690+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:36.438815+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:36.772453+00:00", "trade", 9.2706, 5000.0]
["2026-09-25T14:25:37.556955+00:00", "trade", 9.2719, 5000.0]
["2026-09-25T14:25:37.586251+00:00", "trade", 9.2771, 20.0]
["2026-09-25T14:25:39.579035+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:39.579476+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:39.743577+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:25:39.913426+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:39.913907+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:41.398772+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:41.780395+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:42.454521+00:00", "trade", 9.2735, 5000.0]
["2026-09-25T14:25:42.648236+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:42.651108+00:00", "trade", 9.28, 3.0]
["2026-09-25T14:25:42.841095+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:42.841576+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:42.841678+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:42.842218+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:42.874825+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:43.417241+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:45.088443+00:00", "trade", 9.2756, 5.0]
["2026-09-25T14:25:45.093831+00:00", "trade", 9.2756, 5.0]
["2026-09-25T14:25:45.939105+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.077113+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.098404+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.319023+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:47.319099+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.320027+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.320132+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.320232+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.356032+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.741555+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:47.757373+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:48.192524+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:25:48.193105+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:48.438956+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:48.765815+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:25:48.766405+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:48.959852+00:00", "trade", 9.2787, 5000.0]
["2026-09-25T14:25:48.960452+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:49.511296+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:25:49.511984+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:49.512285+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:49.512546+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:49.644189+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.519392+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.562365+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.717331+00:00", "trade", 9.274, 2.0]
["2026-09-25T14:25:50.811666+00:00", "trade", 9.2672, 21.0]
["2026-09-25T14:25:50.836403+00:00", "trade", 9.28, 662.0]
["2026-09-25T14:25:50.836968+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837008+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837034+00:00", "trade", 9.28, 700.0]
["2026-09-25T14:25:50.837101+00:00", "trade", 9.2799, 662.0]
["2026-09-25T14:25:50.837398+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837429+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837431+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837431+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837443+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:25:50.837470+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837475+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837480+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837482+00:00", "trade", 9.2799, 700.0]
["2026-09-25T14:25:50.837490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837495+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837535+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837570+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837620+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837684+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:50.837688+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:25:50.837700+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:50.837855+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:50.837861+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:50.837861+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:50.837976+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:50.837979+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:50.837979+00:00", "trade", 9.28, 311.0]
["2026-09-25T14:25:50.837982+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:50.837994+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:50.838016+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838031+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838126+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838146+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838206+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838231+00:00", "trade", 9.28, 15.0]
["2026-09-25T14:25:50.838251+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838352+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:25:50.838492+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838492+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838492+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838527+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838532+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838577+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838577+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838607+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838607+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838612+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838718+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:25:50.838733+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838848+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.838914+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:25:50.838938+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.839136+00:00", "trade", 9.2799, 10.0]
["2026-09-25T14:25:50.839329+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.839374+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.839500+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:50.839527+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:25:50.839611+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:25:50.839775+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.839855+00:00", "trade", 9.2799, 311.0]
["2026-09-25T14:25:50.840176+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.840216+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:50.840246+00:00", "trade", 9.285, 395.0]
["2026-09-25T14:25:50.840457+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.840574+00:00", "trade", 9.2799, 200.0]
["2026-09-25T14:25:50.840598+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:50.840929+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:50.841284+00:00", "trade", 9.2799, 100.0]
["2026-09-25T14:25:50.841419+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.841638+00:00", "trade", 9.2799, 15.0]
["2026-09-25T14:25:50.842046+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.846218+00:00", "trade", 9.285, 600.0]
["2026-09-25T14:25:50.848807+00:00", "trade", 9.285, 1000.0]
["2026-09-25T14:25:50.852135+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.870050+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:25:50.871385+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.904319+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:50.939287+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.038483+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.378648+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.631695+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.642310+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.675134+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:51.678672+00:00", "trade", 9.285, 200.0]
["2026-09-25T14:25:51.679354+00:00", "trade", 9.285, 200.0]
["2026-09-25T14:25:51.681441+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:25:53.142716+00:00", "trade", 9.285, 2808.0]
["2026-09-25T14:25:53.144000+00:00", "trade", 9.2764, 42.0]
["2026-09-25T14:25:53.623741+00:00", "trade", 9.28, 140.0]
["2026-09-25T14:25:53.623741+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623757+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:53.623759+00:00", "trade", 9.28, 2192.0]
["2026-09-25T14:25:53.623759+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623765+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623771+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623771+00:00", "trade", 9.28, 5000.0]
["2026-09-25T14:25:53.623771+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623774+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623774+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.623781+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623781+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.623781+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623782+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:25:53.623783+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623790+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623842+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.623853+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.623924+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.623947+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624000+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.624003+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624004+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:25:53.624007+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624007+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624008+00:00", "trade", 9.28, 28.0]
["2026-09-25T14:25:53.624073+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624098+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624128+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624133+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624168+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624313+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:25:53.624372+00:00", "trade", 9.28, 49.0]
["2026-09-25T14:25:53.624373+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624379+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.624379+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.624403+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624453+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.624453+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.624456+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:25:53.624460+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.624479+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:25:53.624484+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.624487+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:25:53.624499+00:00", "trade", 9.28, 79.0]
["2026-09-25T14:25:53.624559+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624609+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624834+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624884+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624884+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624920+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624920+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.624995+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.625035+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.625080+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.625230+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.625230+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.626659+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.627055+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.627120+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.628643+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.642773+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:25:53.668566+00:00", "trade", 9.275, 87.0]
["2026-09-25T14:25:53.668869+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:53.691704+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.691744+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.725233+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.725233+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.750363+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.753659+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:25:53.924628+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:53.929299+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:57.326165+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:57.453523+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:57.689274+00:00", "trade", 9.275, 7192.0]
["2026-09-25T14:25:57.783892+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:25:58.152357+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:58.796594+00:00", "trade", 9.2481, 100.0]
["2026-09-25T14:25:59.343848+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.344284+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.656622+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.658432+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.658923+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.658998+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.994983+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:25:59.996075+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.053472+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.053708+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.118978+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.122506+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.534006+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:00.756579+00:00", "trade", 9.275, 5000.0]
["2026-09-25T14:26:01.014364+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:01.161008+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:01.161479+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:01.238137+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:01.238142+00:00", "trade", 9.28, 600.0]
["2026-09-25T14:26:01.238148+00:00", "trade", 9.28, 55.0]
["2026-09-25T14:26:01.238162+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:26:01.238172+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238229+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:26:01.238232+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238235+00:00", "trade", 9.28, 12.0]
["2026-09-25T14:26:01.238235+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:26:01.238253+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238257+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238263+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238277+00:00", "trade", 9.28, 28.0]
["2026-09-25T14:26:01.238277+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238293+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238327+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238403+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:26:01.238558+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.238774+00:00", "trade", 9.28, 28.0]
["2026-09-25T14:26:01.238813+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:26:01.238824+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.238879+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.238959+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.238959+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.238989+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239064+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239074+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239109+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239109+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239134+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239154+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239270+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239460+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239465+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.239876+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.241234+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.241555+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.241595+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.241916+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.242036+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.242076+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.264530+00:00", "trade", 9.285, 8.0]
["2026-09-25T14:26:01.290612+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:01.693536+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:02.418843+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:02.458562+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:02.650714+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:03.427950+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:03.855693+00:00", "trade", 9.285, 5000.0]
["2026-09-25T14:26:05.725042+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.033401+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.080809+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.080970+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.081265+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.081326+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.081411+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.081852+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.081892+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.082368+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.083410+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.094046+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.562155+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:06.666203+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:07.021358+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:07.021438+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:07.021473+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.021714+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.021915+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:07.021995+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:26:07.021995+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:26:07.021995+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:26:07.022000+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:26:07.022035+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:26:07.022040+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022128+00:00", "trade", 9.29, 800.0]
["2026-09-25T14:26:07.022155+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022195+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022275+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022300+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022446+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.022516+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022526+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.022676+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.022676+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.022681+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:26:07.023238+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.023398+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.024030+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.024596+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025077+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025082+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025102+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025117+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025157+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025197+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025508+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.025623+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.026074+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.027277+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.029622+00:00", "trade", 9.29, 8.0]
["2026-09-25T14:26:07.029838+00:00", "trade", 9.3, 7.0]
["2026-09-25T14:26:07.029899+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.029959+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.030109+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.030159+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.030279+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.030360+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.030400+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033321+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:26:07.033336+00:00", "trade", 9.3, 95.0]
["2026-09-25T14:26:07.033360+00:00", "trade", 9.3, 600.0]
["2026-09-25T14:26:07.033363+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.033363+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.033366+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.033369+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.033375+00:00", "trade", 9.3, 65.0]
["2026-09-25T14:26:07.033402+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033838+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033878+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033878+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033883+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.033958+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.034644+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:26:07.034840+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.035316+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.035677+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.042658+00:00", "trade", 9.295, 126.0]
["2026-09-25T14:26:07.042661+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:26:07.042664+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042664+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042664+00:00", "trade", 9.3, 8.0]
["2026-09-25T14:26:07.042676+00:00", "trade", 9.295, 126.0]
["2026-09-25T14:26:07.042682+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:26:07.042682+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.042685+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042685+00:00", "trade", 9.3, 300.0]
["2026-09-25T14:26:07.042689+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042689+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.042691+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042802+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:26:07.042809+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:26:07.042812+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:26:07.042812+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042815+00:00", "trade", 9.3, 58.0]
["2026-09-25T14:26:07.042815+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042821+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:26:07.042824+00:00", "trade", 9.3, 62.0]
["2026-09-25T14:26:07.042824+00:00", "trade", 9.3, 6.0]
["2026-09-25T14:26:07.042826+00:00", "trade", 9.3, 22.0]
["2026-09-25T14:26:07.042829+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:26:07.042859+00:00", "trade", 9.3, 55.0]
["2026-09-25T14:26:07.042871+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:26:07.042871+00:00", "trade", 9.3, 58.0]
["2026-09-25T14:26:07.042924+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:26:07.042924+00:00", "trade", 9.295, 126.0]
["2026-09-25T14:26:07.042928+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.042928+00:00", "trade", 9.3, 80.0]
["2026-09-25T14:26:07.042928+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:26:07.042932+00:00", "trade", 9.3, 300.0]
["2026-09-25T14:26:07.042932+00:00", "trade", 9.3, 25.0]
["2026-09-25T14:26:07.043064+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.043202+00:00", "trade", 9.3, 35.0]
["2026-09-25T14:26:07.043202+00:00", "trade", 9.3, 700.0]
["2026-09-25T14:26:07.043205+00:00", "trade", 9.3, 300.0]
["2026-09-25T14:26:07.043220+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.043245+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043255+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043293+00:00", "trade", 9.3, 27.0]
["2026-09-25T14:26:07.043295+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043443+00:00", "trade", 9.3, 50.0]
["2026-09-25T14:26:07.043449+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.043452+00:00", "trade", 9.3, 38.0]
["2026-09-25T14:26:07.043455+00:00", "trade", 9.3, 14.0]
["2026-09-25T14:26:07.043486+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043601+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043606+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043616+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043650+00:00", "trade", 9.3, 75.0]
["2026-09-25T14:26:07.043651+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043653+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.043656+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.043656+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.043656+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:26:07.043677+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.043691+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.043691+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.043696+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.043877+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.043882+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.043882+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.043922+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.043927+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.043962+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044082+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044089+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044093+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.044096+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044098+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044104+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044104+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.044104+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044108+00:00", "trade", 9.3, 27.0]
["2026-09-25T14:26:07.044108+00:00", "trade", 9.3, 38.0]
["2026-09-25T14:26:07.044125+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044129+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044134+00:00", "trade", 9.3, 52.0]
["2026-09-25T14:26:07.044134+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044134+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:26:07.044162+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044167+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044167+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044171+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044173+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044174+00:00", "trade", 9.3, 28.0]
["2026-09-25T14:26:07.044174+00:00", "trade", 9.3, 72.0]
["2026-09-25T14:26:07.044179+00:00", "trade", 9.3, 331.0]
["2026-09-25T14:26:07.044179+00:00", "trade", 9.3, 69.0]
["2026-09-25T14:26:07.044233+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044243+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044297+00:00", "trade", 9.3, 31.0]
["2026-09-25T14:26:07.044297+00:00", "trade", 9.3, 52.0]
["2026-09-25T14:26:07.044300+00:00", "trade", 9.3, 28.0]
["2026-09-25T14:26:07.044328+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044328+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044333+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044403+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044403+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:26:07.044433+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044443+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044450+00:00", "trade", 9.3, 28.0]
["2026-09-25T14:26:07.044453+00:00", "trade", 9.3, 28.0]
["2026-09-25T14:26:07.044473+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044479+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044484+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044502+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044526+00:00", "trade", 9.3, 20.0]
["2026-09-25T14:26:07.044564+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044644+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044679+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:26:07.044684+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044719+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044724+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044744+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044744+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044744+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044745+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:07.044764+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044804+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044844+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044844+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044904+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044904+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.044904+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045060+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045085+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045165+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045165+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045240+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045240+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045365+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045365+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045425+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045601+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.045606+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.047355+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.053211+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:07.053216+00:00", "trade", 9.305, 300.0]
["2026-09-25T14:26:07.053249+00:00", "trade", 9.305, 200.0]
["2026-09-25T14:26:07.053279+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.053314+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.053318+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:07.053321+00:00", "trade", 9.305, 300.0]
["2026-09-25T14:26:07.053470+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.053520+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:07.053598+00:00", "trade", 9.305, 300.0]
["2026-09-25T14:26:07.053676+00:00", "trade", 9.305, 300.0]
["2026-09-25T14:26:07.053966+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054126+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054246+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054327+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054367+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054848+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.054968+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.055645+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.056671+00:00", "trade", 9.305, 200.0]
["2026-09-25T14:26:07.059636+00:00", "trade", 9.305, 74.0]
["2026-09-25T14:26:07.070816+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.070977+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:26:07.070981+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070981+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:26:07.070985+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070985+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070988+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:26:07.070988+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070991+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070991+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.070991+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071003+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:07.071049+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:26:07.071053+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:26:07.071057+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071057+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071061+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071061+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071067+00:00", "trade", 9.31, 80.0]
["2026-09-25T14:26:07.071067+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071067+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071067+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071071+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071071+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071073+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071076+00:00", "trade", 9.31, 20.0]
["2026-09-25T14:26:07.071076+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071079+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071087+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:07.071094+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071127+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071167+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071197+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071202+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071214+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071214+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071217+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071248+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071307+00:00", "trade", 9.31, 2.0]
["2026-09-25T14:26:07.071317+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071322+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071352+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071432+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071462+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071492+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071498+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071543+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071568+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071575+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:26:07.071603+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:07.071618+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071623+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:07.071693+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071693+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071733+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071738+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071773+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071773+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071773+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071853+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.071934+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072014+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072049+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072084+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072094+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072164+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072370+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072410+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072811+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.072907+00:00", "trade", 9.315, 126.0]
["2026-09-25T14:26:07.072982+00:00", "trade", 9.315, 174.0]
["2026-09-25T14:26:07.073081+00:00", "trade", 9.315, 4.0]
["2026-09-25T14:26:07.073091+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.073252+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.073372+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.074380+00:00", "trade", 9.315, 4.0]
["2026-09-25T14:26:07.075733+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.079153+00:00", "trade", 9.305, 126.0]
["2026-09-25T14:26:07.080153+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.080614+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.081802+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.082253+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.157352+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.157357+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.169842+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.169855+00:00", "trade", 9.31, 147.0]
["2026-09-25T14:26:07.170283+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170323+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170348+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170348+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170363+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170443+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.170804+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.172077+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.172077+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.172524+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.172524+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.172764+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.188770+00:00", "trade", 9.31, 4.0]
["2026-09-25T14:26:07.189729+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.190210+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.190531+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.190561+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.197112+00:00", "trade", 9.315, 24.0]
["2026-09-25T14:26:07.197573+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.208891+00:00", "trade", 9.315, 126.0]
["2026-09-25T14:26:07.209203+00:00", "trade", 9.315, 400.0]
["2026-09-25T14:26:07.235062+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.295195+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.295205+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.296162+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.296408+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.301615+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.301936+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.425460+00:00", "trade", 9.315, 126.0]
["2026-09-25T14:26:07.426006+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.472712+00:00", "trade", 9.315, 174.0]
["2026-09-25T14:26:07.501725+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:26:07.563699+00:00", "trade", 9.315, 15.0]
["2026-09-25T14:26:07.565193+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:07.565644+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:08.036003+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:08.039010+00:00", "trade", 9.32, 4.0]
["2026-09-25T14:26:08.040193+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:08.040639+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:08.040925+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:08.428167+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:26:08.512106+00:00", "trade", 9.31, 1000.0]
["2026-09-25T14:26:08.580344+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.148456+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.148897+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.350242+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.651474+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.652406+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.656010+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.656445+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:09.830892+00:00", "trade", 9.31, 1.0]
["2026-09-25T14:26:10.789422+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:10.789899+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:10.912741+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.180062+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.180107+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.180619+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.181110+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.388894+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.389406+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.389857+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.573965+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.574396+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.574877+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.575278+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.732928+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.753086+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.896794+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.939355+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:11.946817+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.127789+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.128271+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.492700+00:00", "trade", 9.31, 632.0]
["2026-09-25T14:26:15.493359+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:15.493362+00:00", "trade", 9.31, 32.0]
["2026-09-25T14:26:15.493365+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:26:15.493365+00:00", "trade", 9.31, 30.0]
["2026-09-25T14:26:15.493368+00:00", "trade", 9.31, 108.0]
["2026-09-25T14:26:15.493368+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:26:15.493380+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493380+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493380+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493415+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493455+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493495+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:15.493521+00:00", "trade", 9.3101, 632.0]
["2026-09-25T14:26:15.493550+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493565+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493600+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:15.493600+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493602+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:15.493715+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493796+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493816+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:15.493936+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.493981+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494026+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494066+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494186+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494227+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494262+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494272+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494327+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494327+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494336+00:00", "trade", 9.3101, 32.0]
["2026-09-25T14:26:15.494352+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494417+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494417+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494427+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494452+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494467+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494572+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.494700+00:00", "trade", 9.3101, 30.0]
["2026-09-25T14:26:15.494802+00:00", "trade", 9.31, 52.0]
["2026-09-25T14:26:15.494883+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.495269+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.495750+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.495779+00:00", "trade", 9.3101, 100.0]
["2026-09-25T14:26:15.495803+00:00", "trade", 9.3101, 10.0]
["2026-09-25T14:26:15.496111+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.496111+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.496134+00:00", "trade", 9.3101, 108.0]
["2026-09-25T14:26:15.496492+00:00", "trade", 9.3101, 200.0]
["2026-09-25T14:26:15.496928+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.497605+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.502231+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.593583+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.595632+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:15.835065+00:00", "trade", 9.305, 200.0]
["2026-09-25T14:26:15.835740+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.835740+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.835763+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:15.836181+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.836261+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.985025+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:15.985496+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.094932+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.095107+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.095588+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.097949+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.132642+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.479406+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:17.479778+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.567005+00:00", "trade", 9.3008, 316.0]
["2026-09-25T14:26:17.567657+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.568286+00:00", "trade", 9.3064, 45.0]
["2026-09-25T14:26:17.598185+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:17.599373+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:18.222273+00:00", "trade", 9.305, 1312.0]
["2026-09-25T14:26:18.891729+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:18.892451+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:18.894295+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.066189+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.110560+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.127049+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.127480+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.162980+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:19.863379+00:00", "trade", 9.282, 2.0]
["2026-09-25T14:26:20.016181+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.100607+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.101048+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.111051+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.354491+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.354967+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:20.379656+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.083005+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.085005+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.085446+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.095369+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.261184+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:21.261620+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:22.329510+00:00", "trade", 9.3083, 99.0]
["2026-09-25T14:26:22.330791+00:00", "trade", 9.3052, 42.0]
["2026-09-25T14:26:23.578380+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:23.578776+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.008399+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.025054+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.042421+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:26.043403+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.191706+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.496596+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.497323+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.518253+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:26.582621+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.026769+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.359029+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.443997+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.496229+00:00", "trade", 9.2548, 10.0]
["2026-09-25T14:26:27.509883+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.533936+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.679021+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:27.794311+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:28.597557+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:29.092155+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:29.128607+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:29.580638+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:29.639648+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:29.995000+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.285947+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.485181+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.565472+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.596050+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.768380+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.768415+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.945612+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.946053+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.946093+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.946093+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:30.946123+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:31.204133+00:00", "trade", 9.3001, 1000.0]
["2026-09-25T14:26:31.206704+00:00", "trade", 9.305, 100.0]
["2026-09-25T14:26:31.459219+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:31.535551+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:31.541473+00:00", "trade", 9.305, 400.0]
["2026-09-25T14:26:31.542047+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.049289+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.049289+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.049770+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.049800+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.050211+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.050291+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.050692+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.050717+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.051168+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.051209+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.051609+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.051690+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.052091+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.052171+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.052572+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.052612+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.053013+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.571763+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:32.781757+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:33.037376+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:33.316305+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:33.470048+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:33.470086+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470107+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470107+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470121+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470126+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470131+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:26:33.470132+00:00", "trade", 9.31, 13.0]
["2026-09-25T14:26:33.470141+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470144+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:26:33.470144+00:00", "trade", 9.31, 10.0]
["2026-09-25T14:26:33.470147+00:00", "trade", 9.31, 5.0]
["2026-09-25T14:26:33.470151+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470256+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470256+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470392+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470722+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470792+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470818+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470873+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470943+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470963+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.470983+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.471013+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.471043+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.471194+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.471314+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.472186+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.472303+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:26:33.472822+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.473720+00:00", "trade", 9.315, 100.0]
["2026-09-25T14:26:33.492204+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.492264+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.492810+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:33.766316+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:34.098512+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:34.214393+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:34.872594+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:35.019695+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:35.190185+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:35.191233+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:36.059250+00:00", "trade", 9.2737, 68.0]
["2026-09-25T14:26:36.115734+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:36.173707+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:36.282185+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:37.046945+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:37.212970+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:39.560623+00:00", "trade", 9.315, 200.0]
["2026-09-25T14:26:39.561305+00:00", "trade", 9.315, 100.0]
["2026-09-25T14:26:40.034043+00:00", "trade", 9.2738, 3.0]
["2026-09-25T14:26:40.034566+00:00", "trade", 9.281, 13.0]
["2026-09-25T14:26:42.926907+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:42.927348+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:43.333720+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:43.418370+00:00", "trade", 9.2567, 1.0]
["2026-09-25T14:26:43.445912+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:43.446348+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.044271+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.046311+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.046747+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.053664+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.064815+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.065061+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.065131+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.066113+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.066359+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.068825+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.208081+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.220085+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.783100+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:44.783170+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:46.905638+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905638+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905643+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905703+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905708+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905713+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905718+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905758+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.905793+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906013+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906376+00:00", "trade", 9.31, 60.0]
["2026-09-25T14:26:46.906470+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906535+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906600+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906880+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906916+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906916+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.906916+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.907597+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.907667+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:46.927444+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:47.362786+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:47.363227+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:47.363307+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:47.363748+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:47.906301+00:00", "trade", 9.305, 200.0]
["2026-09-25T14:26:47.914045+00:00", "trade", 9.305, 200.0]
["2026-09-25T14:26:47.915326+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:48.017840+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:49.893338+00:00", "trade", 9.2895, 7.0]
["2026-09-25T14:26:49.907033+00:00", "trade", 9.2895, 3.0]
["2026-09-25T14:26:52.540708+00:00", "trade", 9.3053, 6.0]
["2026-09-25T14:26:52.542711+00:00", "trade", 9.3053, 3.0]
["2026-09-25T14:26:53.131502+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:54.032866+00:00", "trade", 9.305, 2.0]
["2026-09-25T14:26:54.522514+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:55.471106+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.048491+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.133919+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.143317+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.521407+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.529125+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.529606+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.530047+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.553683+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.553729+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:26:56.554531+00:00", "quote", 9.3, 9.32]
["2026-09-25T14:26:56.554581+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554591+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554596+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554631+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554641+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554671+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.554957+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.555262+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.555503+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.555613+00:00", "trade", 9.31, 11.0]
["2026-09-25T14:26:56.556004+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556004+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556014+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556205+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556215+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556455+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.556656+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.584667+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.628366+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.633243+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.633243+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.633679+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.641282+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.645993+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.645993+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.646444+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.655822+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.834868+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.837905+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.837910+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:56.838231+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.342551+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.345634+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.345634+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.346070+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.385844+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.388446+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.388446+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.388877+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.388877+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.462151+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.464752+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.464792+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.465188+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.465629+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.692625+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.695221+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.695266+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:57.695667+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.110680+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.115844+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:26:58.116589+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.116804+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.117045+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.117245+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.119280+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.151725+00:00", "trade", 9.2811, 11.0]
["2026-09-25T14:26:58.153096+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.471078+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:58.521974+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.032404+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.229824+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.409531+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.426138+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:26:59.431098+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.432230+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.432697+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.432697+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.497887+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.515058+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.549590+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:26:59.995025+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.504748+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.505701+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.625977+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.630022+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.649052+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:00.650260+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:01.204890+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:01.205897+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:01.313925+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:01.314040+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:02.408049+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:02.686451+00:00", "trade", 9.315, 1000.0]
["2026-09-25T14:27:03.314772+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.316000+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.316005+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.316471+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.319950+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.320461+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.547171+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.548113+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.548569+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:03.555370+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:04.492950+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:27:04.493007+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:04.493633+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:04.494074+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:04.512799+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:06.033234+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:27:06.033237+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:27:08.088701+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:08.088831+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:08.089282+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:08.173433+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:08.173949+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:09.522512+00:00", "trade", 9.315, 300.0]
["2026-09-25T14:27:09.523151+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:09.523191+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.017868+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.017993+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.018465+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.018510+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.349588+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:10.384757+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121039+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121145+00:00", "trade", 9.31, 200.0]
["2026-09-25T14:27:11.121147+00:00", "trade", 9.31, 100.0]
["2026-09-25T14:27:11.121245+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121245+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121250+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121300+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121485+00:00", "quote", 9.31, 9.32]
["2026-09-25T14:27:11.121636+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121636+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121666+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121707+00:00", "trade", 9.31, 50.0]
["2026-09-25T14:27:11.121725+00:00", "trade", 9.31, 110.0]
["2026-09-25T14:27:11.121736+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121746+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121796+00:00", "quote", 9.31, 9.31]
["2026-09-25T14:27:11.121916+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122117+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122192+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122232+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122297+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122337+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122433+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122437+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122693+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.122778+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.124552+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.126572+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.127033+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.128266+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.129028+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.387158+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.387634+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.554852+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.817281+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.818640+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.818991+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.819081+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.819457+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:11.918006+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.018320+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.018751+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.039250+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.039997+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.166538+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.166608+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:12.212262+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:20.083940+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:27:21.351516+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.368747+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.452828+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.559096+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.584551+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.588105+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:21.615480+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:22.053828+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:22.542707+00:00", "trade", 9.3143, 7.0]
["2026-09-25T14:27:22.544704+00:00", "trade", 9.3143, 3.0]
["2026-09-25T14:27:23.722806+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.020610+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.024675+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.024675+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.027121+00:00", "trade", 9.3, 104.0]
["2026-09-25T14:27:24.027148+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.028093+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.028544+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.028956+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.028970+00:00", "quote", 9.3, 9.31]
["2026-09-25T14:27:24.028971+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:27:24.028974+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:27:24.028974+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.028983+00:00", "trade", 9.3, 60.0]
["2026-09-25T14:27:24.028983+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.028986+00:00", "trade", 9.3, 1.0]
["2026-09-25T14:27:24.028989+00:00", "trade", 9.3, 29.0]
["2026-09-25T14:27:24.029097+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.029106+00:00", "trade", 9.3, 13.0]
["2026-09-25T14:27:24.029186+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:27:24.029190+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:27:24.029214+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.029226+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.029236+00:00", "trade", 9.3, 71.0]
["2026-09-25T14:27:24.029366+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:27:24.029391+00:00", "quote", 9.3, 9.3]
["2026-09-25T14:27:24.029458+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.029461+00:00", "trade", 9.3, 200.0]
["2026-09-25T14:27:24.029461+00:00", "trade", 9.3, 100.0]
["2026-09-25T14:27:24.029491+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029536+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029692+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029747+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029787+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029847+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.029967+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030027+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030027+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030047+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030082+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030123+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030148+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030288+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030373+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030528+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.030544+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.031587+00:00", "trade", 9.295, 5.0]
["2026-09-25T14:27:24.033661+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.060916+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.060956+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.164347+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.215370+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:24.405777+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.569055+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.569537+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.569542+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.569998+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.720872+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:24.721358+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:25.319672+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:25.321883+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:25.704904+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.024831+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.031016+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.031301+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.031732+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.053950+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.054431+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.066114+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.066570+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.114342+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:27:26.115181+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.115782+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.127877+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:27:26.139127+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.139846+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:26.141148+00:00", "trade", 9.295, 38.0]
["2026-09-25T14:27:26.144468+00:00", "trade", 9.295, 262.0]
["2026-09-25T14:27:26.153050+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:26.153648+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:26.153675+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.158072+00:00", "trade", 9.295, 124.0]
["2026-09-25T14:27:26.158676+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:27:26.159332+00:00", "trade", 9.295, 400.0]
["2026-09-25T14:27:26.159735+00:00", "trade", 9.295, 372.0]
["2026-09-25T14:27:26.164414+00:00", "trade", 9.295, 500.0]
["2026-09-25T14:27:26.171084+00:00", "trade", 9.295, 73.0]
["2026-09-25T14:27:26.175342+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:26.175928+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.185780+00:00", "trade", 9.295, 2000.0]
["2026-09-25T14:27:26.186703+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.215775+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.215839+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:26.216231+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.216512+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.216978+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.217855+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:26.218256+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.218697+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.218737+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.218737+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.218737+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.219254+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.219414+00:00", "quote", 9.28, 9.3]
["2026-09-25T14:27:26.519538+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519589+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:27:26.519593+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519598+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519614+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519654+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519664+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519689+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.519704+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.520536+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.520636+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.520656+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.520701+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.520796+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.521022+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.521273+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.521513+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.521954+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.522019+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:27:26.522997+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.523077+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.523237+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.523513+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.523578+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.524059+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.524706+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.525152+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.532640+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.533116+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.533557+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.544508+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.547244+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.553645+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.554126+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.554126+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:26.994058+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.615908+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.804657+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.805133+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.805655+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.805680+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.833381+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.834133+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.905923+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.946159+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.946640+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:27.947167+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:28.910659+00:00", "trade", 9.302, 1.0]
["2026-09-25T14:27:29.134723+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.135350+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.135480+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.135831+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.136583+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.410776+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.411357+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.648316+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.655714+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.657763+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:29.995052+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:30.844228+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:30.844634+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:32.116702+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:32.117273+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:32.117734+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:34.933612+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:36.048406+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:36.441737+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:36.458266+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:36.773698+00:00", "trade", 9.2872, 133.0]
["2026-09-25T14:27:36.775406+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:36.775872+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.014726+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.015202+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.480550+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.626016+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.626512+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:37.627018+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:38.057333+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:38.124989+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:38.125485+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:38.126001+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:38.142469+00:00", "trade", 9.302, 34.0]
["2026-09-25T14:27:38.143825+00:00", "trade", 9.302, 7.0]
["2026-09-25T14:27:39.260507+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:39.260507+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:39.260510+00:00", "trade", 9.29, 99.0]
["2026-09-25T14:27:39.260513+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:39.260513+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:39.260516+00:00", "trade", 9.29, 180.0]
["2026-09-25T14:27:39.260542+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260557+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260562+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260597+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260622+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260632+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260632+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260737+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:39.260804+00:00", "trade", 9.29, 21.0]
["2026-09-25T14:27:39.260810+00:00", "trade", 9.29, 7.0]
["2026-09-25T14:27:39.260837+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:27:39.260985+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:39.260988+00:00", "trade", 9.29, 16.0]
["2026-09-25T14:27:39.260991+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:27:39.261218+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261454+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261459+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261494+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261499+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261579+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261579+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261619+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261619+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261654+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261734+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261845+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.261960+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.262015+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.262095+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.262456+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.262536+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.263598+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:39.263694+00:00", "trade", 9.28, 99.0]
["2026-09-25T14:27:39.264055+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.264055+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.265779+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.269498+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.368689+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.372493+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.473564+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:39.500277+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.209481+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.256883+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.373857+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.438636+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.539145+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.563077+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.664754+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.682717+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.868379+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:40.868895+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:41.356156+00:00", "trade", 9.2615, 100.0]
["2026-09-25T14:27:41.535236+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.221836+00:00", "trade", 9.3006, 14.0]
["2026-09-25T14:27:42.222893+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.223117+00:00", "trade", 9.3006, 2.0]
["2026-09-25T14:27:42.237348+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.237583+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.523228+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.523724+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.693814+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.694285+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.797070+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.797526+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:42.901398+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:43.038414+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:43.056883+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:43.468398+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:43.620695+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.020753+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.620255+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.622861+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.623713+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.623753+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.624199+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:44.841723+00:00", "trade", 9.2895, 7.0]
["2026-09-25T14:27:45.528853+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:45.540831+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:45.556864+00:00", "trade", 9.295, 116.0]
["2026-09-25T14:27:45.735760+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:46.128690+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:46.322552+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:46.467116+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:46.798184+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:46.798625+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:47.035998+00:00", "trade", 9.3004, 1.0]
["2026-09-25T14:27:47.097040+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:47.459077+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:47.560794+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:47.702442+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:48.050565+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:48.543714+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:48.939115+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:48.979416+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:49.071445+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:49.071886+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:49.119580+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:49.208062+00:00", "trade", 9.295, 5000.0]
["2026-09-25T14:27:49.278487+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:49.278716+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:49.279281+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:49.479096+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:49.729717+00:00", "trade", 9.2986, 5.0]
["2026-09-25T14:27:49.910678+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.011628+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.054926+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.156177+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.199049+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.199130+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.350737+00:00", "trade", 9.2999, 5000.0]
["2026-09-25T14:27:50.351342+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:27:50.484433+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:50.486093+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:50.487344+00:00", "trade", 9.2965, 40.0]
["2026-09-25T14:27:52.546712+00:00", "trade", 9.2965, 20.0]
["2026-09-25T14:27:52.546790+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.546793+00:00", "trade", 9.29, 140.0]
["2026-09-25T14:27:52.546808+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:52.546811+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:27:52.546814+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.546814+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.546818+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:27:52.546818+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.546844+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547079+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:27:52.547082+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547088+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547103+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547259+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547328+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547328+00:00", "trade", 9.29, 30.0]
["2026-09-25T14:27:52.547339+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547344+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547350+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547394+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547550+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547630+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:27:52.547655+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547675+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547707+00:00", "trade", 9.29, 7.0]
["2026-09-25T14:27:52.547749+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:27:52.547770+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547851+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547931+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547936+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.547976+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548016+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548016+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548137+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548137+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548137+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548141+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548176+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548211+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548296+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548337+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548337+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548337+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548412+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548577+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548652+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548773+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.548813+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.550216+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.550256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.550256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.552973+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.553654+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.559097+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:27:52.562592+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:27:52.562665+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.562665+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:27:52.562689+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.562692+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.562695+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.562698+00:00", "trade", 9.28, 13.0]
["2026-09-25T14:27:52.562984+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.562986+00:00", "trade", 9.28, 25.0]
["2026-09-25T14:27:52.563132+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563137+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563142+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563158+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:27:52.563282+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563297+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563382+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563407+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:27:52.563458+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563578+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563618+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563618+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563658+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563658+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563698+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563733+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563733+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563733+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563778+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563818+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.563939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.564019+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.564019+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.564901+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.565142+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.565578+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.569575+00:00", "trade", 9.285, 8.0]
["2026-09-25T14:27:52.570179+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.581929+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:27:52.582989+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.583450+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.583450+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.588514+00:00", "trade", 9.28, 7.0]
["2026-09-25T14:27:52.592707+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.593148+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.891724+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:52.944464+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.135068+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.193893+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.325612+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.447306+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.447747+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.448183+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.553820+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:53.612480+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.237563+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.469840+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.470292+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.470738+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.471023+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.472557+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:27:54.872472+00:00", "trade", 9.27, 37.0]
["2026-09-25T14:27:54.872475+00:00", "trade", 9.27, 63.0]
["2026-09-25T14:27:54.872478+00:00", "trade", 9.27, 272.0]
["2026-09-25T14:27:54.872580+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:27:54.872720+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872724+00:00", "trade", 9.27, 37.0]
["2026-09-25T14:27:54.872724+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872729+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872733+00:00", "trade", 9.27, 63.0]
["2026-09-25T14:27:54.872890+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872905+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872940+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.872945+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:27:54.873110+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873331+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873491+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873531+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873607+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873612+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873652+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873692+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873727+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873772+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873813+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:27:54.873867+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873882+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.873930+00:00", "trade", 9.27, 14.0]
["2026-09-25T14:27:54.873932+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.874008+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.874133+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.874204+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:27:54.874273+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.874333+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.874368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.875210+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.875431+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.876719+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.882167+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.883320+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.893654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:54.996690+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:55.048129+00:00", "trade", 9.265, 5000.0]
["2026-09-25T14:27:55.338162+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:55.704408+00:00", "trade", 9.265, 5000.0]
["2026-09-25T14:27:55.906636+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:55.908089+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:55.911833+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:27:56.231213+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.231684+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.232261+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.232972+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.233875+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.241092+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.342726+00:00", "trade", 9.2882, 10.0]
["2026-09-25T14:27:56.379857+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.379897+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.608688+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:27:56.609414+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.609494+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.904416+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.905353+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.911593+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.912766+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.913116+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.913182+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.918900+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.919436+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.921010+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.926027+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.926117+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.936292+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.936883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.936903+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.945231+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:27:56.945824+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.946270+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.946721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.947062+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:27:56.947644+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.947667+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:27:56.948365+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:56.970092+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:57.033593+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:57.109374+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:57.109855+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:57.721917+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:57.721977+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.109424+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.109424+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.109860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.355701+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.456957+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.535323+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.564653+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.565610+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.567169+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.756394+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:58.991544+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.040526+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.179531+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.179968+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.182248+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.334059+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.336821+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.337337+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.560213+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:27:59.877454+00:00", "trade", 9.2749, 100.0]
["2026-09-25T14:27:59.995078+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:00.222750+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:00.222790+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:00.223346+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:02.529755+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:02.653476+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:02.653621+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:02.653676+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:02.976805+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:02.977562+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:03.228706+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:05.030594+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.030614+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.031170+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.031190+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.072839+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.072839+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.098851+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.099302+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.099308+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.593644+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.594376+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.699200+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:05.701451+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.508758+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.509274+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.554251+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.639308+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:07.640717+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.651443+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.651884+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.686641+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.765003+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.919531+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:07.920067+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:08.033968+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:08.034369+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:08.140706+00:00", "trade", 9.265, 50.0]
["2026-09-25T14:28:08.606296+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:08.711164+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:09.315494+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.368981+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.369502+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.413808+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.414294+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.736383+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:09.737463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:09.739523+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:10.550067+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:10.561174+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:10.567188+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:28:10.567245+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:28:10.572471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:10.831725+00:00", "trade", 9.2907, 3.0]
["2026-09-25T14:28:12.013679+00:00", "trade", 9.2631, 10.0]
["2026-09-25T14:28:12.026527+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:12.028959+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:12.500608+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:12.721775+00:00", "trade", 9.2631, 11.0]
["2026-09-25T14:28:12.913273+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.019656+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.397068+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:28:13.603010+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.603075+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.604358+00:00", "trade", 9.27, 7.0]
["2026-09-25T14:28:13.652011+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.652202+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:13.671858+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:15.372151+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:16.558843+00:00", "trade", 9.27, 50.0]
["2026-09-25T14:28:18.705226+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:20.488708+00:00", "trade", 9.2692, 29.0]
["2026-09-25T14:28:20.630473+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:20.631485+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:20.738795+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:20.750684+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:21.049832+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:21.305925+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.520752+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.548708+00:00", "trade", 9.2692, 15.0]
["2026-09-25T14:28:22.934281+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.935289+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.935289+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.935289+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.935610+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.935730+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.936211+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.936251+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.938451+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.938491+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:22.940932+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.056703+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.057500+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.057876+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.058156+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.058412+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.058988+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.117713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.166028+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.166710+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.166770+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.167456+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.168048+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.168293+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.169140+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.169592+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.170208+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.743783+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.744515+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.744635+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.744635+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.748154+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:23.748575+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.277689+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.278080+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.283247+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.284225+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.284545+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.285377+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.290931+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.291131+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.296153+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.296850+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.297115+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.297982+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.299135+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.299531+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.346869+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.349189+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.349630+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.535964+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.555856+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.556493+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.679015+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.782250+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:24.892694+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:28:25.030486+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.069153+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.071940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.071960+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.072396+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.073103+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.073123+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.073448+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.190261+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.190697+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.190743+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.191143+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.238637+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.239078+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.416099+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.416585+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.479751+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.743564+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.764153+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:25.764154+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:25.795452+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.263516+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.264003+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.266373+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.266594+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.266594+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.266654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.267050+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.597917+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.598363+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:26.617689+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.003523+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.004139+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.004535+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.004696+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.010052+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:28:27.080797+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:27.085899+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:28.968129+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:28.968570+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:28.969051+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:28.969573+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:29.673523+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:29.775842+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:29.786387+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:29.995099+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:30.565918+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:30.566494+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:30.566669+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:30.712782+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:30.854665+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:31.538352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:31.538834+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:31.540768+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:31.645803+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.018145+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.156524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.159010+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.159486+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.520565+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.521367+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.553628+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:32.604856+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.706027+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.739186+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.741817+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:32.743160+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.225473+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.225914+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.704052+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.706313+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.707004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.707145+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:33.707150+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.000468+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.000994+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.001485+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.001636+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.001926+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.006192+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.085490+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.091430+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.105393+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.114901+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.117076+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.140151+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:34.230791+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:35.039401+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:35.180311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:35.220056+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:35.245572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:35.710624+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.026842+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.363578+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.364054+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.403909+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.675511+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.776511+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:36.776942+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:37.395615+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:37.426458+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:37.544649+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:37.550333+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:38.017435+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:38.197595+00:00", "trade", 9.2814, 5.0]
["2026-09-25T14:28:38.198210+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:38.198365+00:00", "trade", 9.2814, 3.0]
["2026-09-25T14:28:38.199700+00:00", "trade", 9.2814, 3.0]
["2026-09-25T14:28:38.200755+00:00", "trade", 9.2814, 2.0]
["2026-09-25T14:28:38.201874+00:00", "trade", 9.2814, 2.0]
["2026-09-25T14:28:38.202575+00:00", "trade", 9.2814, 2.0]
["2026-09-25T14:28:38.204012+00:00", "trade", 9.2814, 1.0]
["2026-09-25T14:28:38.205037+00:00", "trade", 9.2814, 6.0]
["2026-09-25T14:28:38.438873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:39.561723+00:00", "trade", 9.2876, 3.0]
["2026-09-25T14:28:39.668545+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:39.669833+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:39.669844+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:39.672089+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.020122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.020608+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.103550+00:00", "trade", 9.2677, 1.0]
["2026-09-25T14:28:40.236828+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.528998+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.530191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:40.530786+00:00", "trade", 9.265, 2.0]
["2026-09-25T14:28:40.530848+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.050626+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.278614+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.278679+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.280278+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.280744+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.727407+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:43.727848+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:44.091629+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:44.787223+00:00", "trade", 9.2876, 10.0]
["2026-09-25T14:28:45.239521+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:45.243180+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:45.610539+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:45.610970+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:45.611908+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:45.818145+00:00", "trade", 9.2811, 1.0]
["2026-09-25T14:28:46.364178+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:46.814026+00:00", "trade", 9.265, 136.0]
["2026-09-25T14:28:47.052259+00:00", "trade", 9.281, 1.0]
["2026-09-25T14:28:47.178371+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:47.182286+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:47.246233+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:47.534404+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:47.676668+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:50.490752+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:50.817856+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:28:51.074396+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:52.470333+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:52.550707+00:00", "trade", 9.2651, 1.0]
["2026-09-25T14:28:53.266468+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:53.266909+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:53.530036+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:53.533584+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:53.536516+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:54.214535+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:54.777280+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:54.777721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:55.766524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:55.766960+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:55.817200+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:55.948292+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:56.136430+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:56.241430+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:58.733745+00:00", "trade", 9.2652, 1.0]
["2026-09-25T14:28:58.979648+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:58.980364+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:59.324872+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:28:59.524329+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:59.525026+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:28:59.995120+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.017784+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.027026+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.027497+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.347940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.364935+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.365697+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.576358+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.576804+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:00.723133+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.320831+00:00", "trade", 9.27, 43.0]
["2026-09-25T14:29:01.321447+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.372891+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:29:01.373466+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.600882+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.630588+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.631184+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:29:01.632863+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:29:01.632863+00:00", "trade", 9.27, 94.0]
["2026-09-25T14:29:01.632950+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.632950+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.632953+00:00", "trade", 9.27, 6.0]
["2026-09-25T14:29:01.632953+00:00", "trade", 9.27, 44.0]
["2026-09-25T14:29:01.632965+00:00", "trade", 9.27, 56.0]
["2026-09-25T14:29:01.632968+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.632999+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.632999+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633014+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633044+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633054+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633064+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633069+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633265+00:00", "trade", 9.27, 180.0]
["2026-09-25T14:29:01.633275+00:00", "trade", 9.27, 18.0]
["2026-09-25T14:29:01.633277+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.633283+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.633355+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633444+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:29:01.633444+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:29:01.633540+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633540+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633615+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:29:01.633630+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.633700+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.633946+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.633946+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.633946+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634026+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634111+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634111+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634151+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634151+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634267+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634267+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634392+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634628+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634748+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.634988+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.635630+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.636913+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:29:01.636976+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:29:01.637018+00:00", "trade", 9.26, 44.0]
["2026-09-25T14:29:01.637075+00:00", "trade", 9.26, 56.0]
["2026-09-25T14:29:01.637951+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.638106+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.664358+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.765710+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.831732+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.832173+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:01.933564+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.087977+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.387014+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.488741+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.488746+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.489442+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.489568+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.497642+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.497963+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.498587+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:29:02.501265+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.501451+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.741267+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:29:02.855730+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:29:02.855730+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:29:02.855736+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:29:02.855736+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:29:02.855925+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:29:02.855925+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:29:02.855990+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:29:02.856000+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:29:02.856055+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:29:02.856075+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:29:02.856102+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:29:02.856112+00:00", "trade", 9.28, 327.0]
["2026-09-25T14:29:02.856112+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:29:02.856117+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:29:02.856117+00:00", "trade", 9.28, 327.0]
["2026-09-25T14:29:02.856129+00:00", "trade", 9.28, 27.0]
["2026-09-25T14:29:02.856130+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:29:02.856138+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:29:02.856140+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856160+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856316+00:00", "trade", 9.28, 29.0]
["2026-09-25T14:29:02.856361+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856371+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856376+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856386+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856386+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856396+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856621+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856626+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856661+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856661+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856661+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856707+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856732+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856777+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856827+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856827+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.856922+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.857108+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.857168+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.857168+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.857168+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.857864+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.868750+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.868750+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.868790+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.869839+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:02.869839+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:29:02.869845+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:29:02.869845+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.869849+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.869852+00:00", "trade", 9.29, 90.0]
["2026-09-25T14:29:02.869852+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.869854+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.869857+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.869860+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.869860+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.869860+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.869980+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:02.869983+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870305+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:02.870314+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870314+00:00", "trade", 9.29, 40.0]
["2026-09-25T14:29:02.870347+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870347+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.870476+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:29:02.870536+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:29:02.870570+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:02.870573+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870576+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870590+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870595+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870610+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870630+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870630+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870735+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870750+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870790+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870815+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870815+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870830+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870873+00:00", "trade", 9.29, 327.0]
["2026-09-25T14:29:02.870876+00:00", "trade", 9.29, 327.0]
["2026-09-25T14:29:02.870876+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.870885+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870885+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:29:02.870907+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870910+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.870936+00:00", "trade", 9.29, 29.0]
["2026-09-25T14:29:02.870936+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.870941+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871006+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871131+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871181+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871181+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871261+00:00", "trade", 9.2798, 41.0]
["2026-09-25T14:29:02.871422+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871547+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871983+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.871983+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.872269+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.878009+00:00", "trade", 9.29, 400.0]
["2026-09-25T14:29:02.878985+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.881510+00:00", "trade", 9.29, 700.0]
["2026-09-25T14:29:02.882092+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.884198+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:29:02.884733+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.884753+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.884773+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.885114+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.885194+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.889455+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.889480+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.905137+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:02.905683+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:02.915650+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:29:02.956890+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.039236+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.039707+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.171361+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.174283+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.270677+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:03.695774+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:04.493731+00:00", "trade", 9.2855, 3.0]
["2026-09-25T14:29:05.171256+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:06.420575+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:06.421813+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:06.422424+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:07.071635+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:07.071755+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:07.072116+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:07.198156+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.609902+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.609942+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.610538+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.624145+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.831970+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:09.901035+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:12.137323+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:12.137884+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:12.149006+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:12.888195+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:12.890085+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:13.347734+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:13.348391+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:14.117491+00:00", "trade", 9.285, 161.0]
["2026-09-25T14:29:14.117603+00:00", "trade", 9.285, 160.0]
["2026-09-25T14:29:14.118950+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:14.118990+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:14.119406+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:14.138060+00:00", "trade", 9.285, 66.0]
["2026-09-25T14:29:14.139344+00:00", "trade", 9.2883, 40.0]
["2026-09-25T14:29:16.351965+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:16.351965+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:16.435720+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:16.439639+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:16.465611+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:17.044825+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:17.045672+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:17.045682+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:18.119718+00:00", "trade", 9.2845, 2.0]
["2026-09-25T14:29:18.120723+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:29:20.492712+00:00", "trade", 9.284, 21.0]
["2026-09-25T14:29:22.552708+00:00", "trade", 9.284, 10.0]
["2026-09-25T14:29:24.509583+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:24.509589+00:00", "trade", 9.285, 200.0]
["2026-09-25T14:29:24.610373+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:25.036248+00:00", "trade", 9.285, 102.0]
["2026-09-25T14:29:25.036266+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:29:25.036783+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:25.037229+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:25.037711+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:26.289550+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:29:26.291104+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:26.914804+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:26.914844+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:27.021598+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:27.392015+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:27.424768+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:27.918012+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:29.201136+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:29.232867+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:29.995146+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.365808+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.366661+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.732677+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.733218+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.733569+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.733644+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.733664+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.746445+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:30.766537+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:32.688828+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:33.042480+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:33.145991+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:33.146868+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:33.147314+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.264514+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.264980+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.265080+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.302504+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.414205+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.525675+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:34.917580+00:00", "trade", 9.2846, 38.0]
["2026-09-25T14:29:36.442035+00:00", "trade", 9.2701, 10.0]
["2026-09-25T14:29:36.443821+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:38.143726+00:00", "trade", 9.2821, 3.0]
["2026-09-25T14:29:38.771537+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.093678+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:29:39.094361+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.095162+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.096601+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.199120+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.202568+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.602656+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.602936+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.671700+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.901567+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:39.901903+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.184962+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.184997+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.575561+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.757976+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.900234+00:00", "trade", 9.2838, 25.0]
["2026-09-25T14:29:40.912143+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.934180+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:40.934641+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:44.140739+00:00", "trade", 9.2849, 6.0]
["2026-09-25T14:29:45.787618+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:45.866596+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:45.982627+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:45.983118+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:45.986501+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.094027+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.101761+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.144798+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.275895+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.292981+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.405970+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.406486+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.544495+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.544946+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.665563+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:46.667397+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:48.378495+00:00", "trade", 9.284, 2.0]
["2026-09-25T14:29:48.389682+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:48.444301+00:00", "trade", 9.29, 14.0]
["2026-09-25T14:29:48.821485+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:48.923312+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:48.923748+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:50.494705+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:29:50.683166+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:50.683166+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:50.683196+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:50.746266+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:51.020865+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:51.107747+00:00", "trade", 9.284, 1.0]
["2026-09-25T14:29:51.112709+00:00", "trade", 9.284, 9.0]
["2026-09-25T14:29:51.132204+00:00", "trade", 9.284, 2.0]
["2026-09-25T14:29:51.138881+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:51.143958+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:53.670703+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:53.890451+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.313573+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.401978+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.402019+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.696234+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.699667+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:54.767899+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:55.017378+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:55.046984+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:55.149663+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:55.345925+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:55.982937+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:56.023664+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:56.024265+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:56.024746+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:56.025709+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:56.040073+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.290028+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.292630+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.300203+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.493989+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.897239+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:58.897670+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.060738+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.229826+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.230267+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.335743+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.621197+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:29:59.995172+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:00.060547+00:00", "trade", 9.2848, 1.0]
["2026-09-25T14:30:00.060598+00:00", "trade", 9.2848, 4.0]
["2026-09-25T14:30:00.074336+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:00.074421+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:00.074421+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:01.689726+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:01.760475+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.140534+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.140895+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.140930+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.140930+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.428865+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.428901+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.428901+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.859531+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.859591+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:02.859606+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:03.182900+00:00", "trade", 9.28, 142.0]
["2026-09-25T14:30:03.183225+00:00", "trade", 9.28, 658.0]
["2026-09-25T14:30:03.183291+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:30:03.183336+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183336+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183341+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183351+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183427+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183427+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183682+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:03.183833+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.183923+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.183953+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.183963+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.183988+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184033+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184113+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184113+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184163+00:00", "trade", 9.2839, 1.0]
["2026-09-25T14:30:03.184193+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184274+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184274+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184314+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184319+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184354+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184359+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184488+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:30:03.184506+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:30:03.184514+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184554+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184554+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.184870+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.186033+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.186193+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.186674+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.192914+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.193395+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.195428+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:30:03.196117+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.300435+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.551899+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:03.652308+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.150218+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.150624+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.470731+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.471236+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:30:04.488407+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:30:04.489175+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.489896+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.517773+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.640380+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.766249+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.768349+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.818869+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:04.818915+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:05.092671+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:05.097999+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:05.185129+00:00", "trade", 9.275, 82.0]
["2026-09-25T14:30:05.566454+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:05.670191+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:06.399874+00:00", "trade", 9.2924, 5.0]
["2026-09-25T14:30:06.405245+00:00", "trade", 9.2713, 2.0]
["2026-09-25T14:30:06.858715+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:06.859482+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:06.922838+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:06.992659+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:08.658138+00:00", "trade", 9.275, 2.0]
["2026-09-25T14:30:09.256152+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:09.268246+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:09.355850+00:00", "trade", 9.275, 79.0]
["2026-09-25T14:30:09.561985+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:09.562221+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:09.590899+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:09.590914+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.019765+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.056091+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.370530+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.370571+00:00", "trade", 9.275, 12.0]
["2026-09-25T14:30:11.370595+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.374615+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.377367+00:00", "trade", 9.275, 12.0]
["2026-09-25T14:30:11.378013+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.395167+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:30:11.721876+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:11.798789+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:12.087156+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:12.443238+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:12.562362+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:12.909784+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:12.911232+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:13.249182+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:14.395475+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:14.398767+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:30:14.399886+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:30:14.496070+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:15.073214+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:15.075955+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:15.610667+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:30:15.612655+00:00", "trade", 9.2723, 1.0]
["2026-09-25T14:30:16.067270+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:16.172445+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:16.172505+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:17.569900+00:00", "trade", 9.2881, 30.0]
["2026-09-25T14:30:17.606960+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:17.778358+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:17.778388+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:17.778448+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:17.778774+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.039013+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.043234+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.574729+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.575245+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.575716+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:18.576177+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:19.230467+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:30:19.438379+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:20.152229+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:20.157824+00:00", "trade", 9.2716, 100.0]
["2026-09-25T14:30:20.496704+00:00", "trade", 9.2775, 4.0]
["2026-09-25T14:30:21.385054+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:30:21.386431+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:21.522505+00:00", "trade", 9.275, 16.0]
["2026-09-25T14:30:22.702650+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:22.703682+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:22.704499+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:22.886959+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:23.085040+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:23.085085+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:23.085849+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:30:23.086453+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:23.086573+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:23.157548+00:00", "trade", 9.2771, 3.0]
["2026-09-25T14:30:23.157912+00:00", "trade", 9.2771, 1.0]
["2026-09-25T14:30:24.520682+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:24.520722+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:24.521198+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:24.549577+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:30:24.549839+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:30:24.550028+00:00", "trade", 9.275, 174.0]
["2026-09-25T14:30:24.550057+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:24.555588+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:30:25.867608+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:25.970644+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:26.087507+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:26.312948+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:27.058004+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:30:27.058704+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:27.904828+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:28.020749+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:28.023287+00:00", "trade", 9.275, 20.0]
["2026-09-25T14:30:28.637036+00:00", "trade", 9.2869, 11.0]
["2026-09-25T14:30:29.099812+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:29.101155+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:29.797546+00:00", "trade", 9.2869, 5.0]
["2026-09-25T14:30:29.995199+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:30.340571+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:30.496712+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.021262+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.022092+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:30:34.022219+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.022695+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.023167+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.030965+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.043335+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.043776+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.043781+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.045425+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.102915+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:30:34.250809+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.858315+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:34.952389+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.036674+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.036699+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.037205+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.067528+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.280173+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:30:35.280775+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.281226+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.281336+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:30:35.282374+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.282880+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.286337+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:30:35.453544+00:00", "trade", 9.2768, 278.0]
["2026-09-25T14:30:35.454123+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:35.569954+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.200795+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.201246+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.267483+00:00", "trade", 9.275, 189.0]
["2026-09-25T14:30:36.371221+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.371221+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.371261+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.388587+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.388768+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:36.466874+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.136843+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.136893+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.136939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.136944+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.137069+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.137510+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.241502+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:37.241944+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:38.519129+00:00", "trade", 9.2767, 2.0]
["2026-09-25T14:30:38.568070+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:38.568130+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:38.669727+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:40.589171+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:40.589818+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:40.591507+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:40.608071+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:41.617950+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:41.617955+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:41.640293+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:41.809922+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:41.821981+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:42.445530+00:00", "trade", 9.275, 10.0]
["2026-09-25T14:30:43.051430+00:00", "trade", 9.2759, 3.0]
["2026-09-25T14:30:43.997822+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:30:44.520228+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:44.740130+00:00", "trade", 9.2767, 22.0]
["2026-09-25T14:30:45.028694+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:45.047284+00:00", "trade", 9.2822, 19.0]
["2026-09-25T14:30:45.314264+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.193016+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.205656+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.205907+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.206102+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.206187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.207977+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.208433+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.517509+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.517819+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.518441+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.518441+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.641078+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.843870+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.917937+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.918017+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.934882+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.980786+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.981558+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:48.983272+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.035652+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.739041+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.739136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.740389+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.744444+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.857859+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.858375+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:49.859037+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.174778+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.291667+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.411432+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.411943+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.412154+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.498709+00:00", "trade", 9.276, 5.0]
["2026-09-25T14:30:50.567313+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:50.567754+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:51.259059+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:51.544750+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:51.545020+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:51.768136+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:52.709933+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:53.111703+00:00", "trade", 9.2765, 18.0]
["2026-09-25T14:30:53.556378+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:53.559124+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:54.806213+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.058534+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.059015+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.059015+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.091347+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.111911+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:55.555456+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:56.019010+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:56.019406+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:56.396491+00:00", "trade", 9.2767, 2.0]
["2026-09-25T14:30:56.493605+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:30:56.493641+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:30:56.493641+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:30:56.493645+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:56.493647+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:30:56.493647+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:30:56.493651+00:00", "trade", 9.28, 120.0]
["2026-09-25T14:30:56.493651+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:30:56.493653+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:30:56.493653+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:30:56.493704+00:00", "trade", 9.28, 17.0]
["2026-09-25T14:30:56.493710+00:00", "trade", 9.28, 140.0]
["2026-09-25T14:30:56.493710+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:30:56.493710+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:30:56.493713+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:30:56.493713+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:30:56.493716+00:00", "trade", 9.28, 60.0]
["2026-09-25T14:30:56.493728+00:00", "trade", 9.28, 20.0]
["2026-09-25T14:30:56.493740+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493765+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493765+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493771+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493780+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493790+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493815+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493820+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493885+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493900+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.493970+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.494036+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:30:56.494121+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494197+00:00", "trade", 9.28, 6.0]
["2026-09-25T14:30:56.494271+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494417+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494557+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494602+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494637+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494677+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494722+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494742+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494762+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.494762+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.495038+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.495429+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.495880+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.496797+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.497207+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:30:56.497291+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:30:56.497324+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:30:56.514289+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.514765+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.515386+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.538312+00:00", "trade", 9.285, 22.0]
["2026-09-25T14:30:56.615951+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.695906+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.696387+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.706582+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:56.888329+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:57.111721+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:57.578848+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:57.579795+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:57.874913+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:59.817923+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:59.818399+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:59.818835+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:30:59.995220+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:00.078468+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:31:00.079151+00:00", "trade", 9.285, 30.0]
["2026-09-25T14:31:00.079926+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:00.244854+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:00.245340+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:00.421413+00:00", "trade", 9.2852, 4.0]
["2026-09-25T14:31:01.188290+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:04.169732+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:04.169732+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:04.339596+00:00", "trade", 9.2728, 27.0]
["2026-09-25T14:31:04.390156+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:04.390638+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.616992+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:31:05.617638+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.617794+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.618124+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.618641+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.776166+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:05.776712+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.341717+00:00", "trade", 9.2773, 71.0]
["2026-09-25T14:31:06.375018+00:00", "trade", 9.285, 22.0]
["2026-09-25T14:31:06.375718+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.552383+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.553391+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.555230+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.555671+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.712760+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:06.714043+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:07.336339+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:08.469923+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:08.472549+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:09.357373+00:00", "trade", 9.2841, 4.0]
["2026-09-25T14:31:10.715297+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:10.715733+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:11.460736+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:31:12.882556+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:12.995440+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:13.052701+00:00", "trade", 9.2796, 2.0]
["2026-09-25T14:31:13.303363+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:13.303447+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:31:14.629816+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:14.630412+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:14.630888+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:15.188716+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:15.599228+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:15.603137+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:17.054422+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:17.101098+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:18.974227+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:20.087377+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:20.150145+00:00", "trade", 9.2775, 2.0]
["2026-09-25T14:31:20.257970+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:31:20.500701+00:00", "trade", 9.2797, 4.0]
["2026-09-25T14:31:22.971126+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:22.993093+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:23.113702+00:00", "trade", 9.2797, 14.0]
["2026-09-25T14:31:23.806755+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.658558+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.658668+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.659896+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.661565+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.685933+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:24.797143+00:00", "trade", 9.285, 216.0]
["2026-09-25T14:31:26.197616+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:26.600911+00:00", "trade", 9.2735, 83.0]
["2026-09-25T14:31:26.818975+00:00", "trade", 9.288, 300.0]
["2026-09-25T14:31:27.956370+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:31:27.956758+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:31:29.995241+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:31.424638+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:31.428673+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:31.429154+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:31.969410+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:32.025903+00:00", "trade", 9.285, 1.0]
["2026-09-25T14:31:32.026336+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:31:32.123542+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:32.124018+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:32.124459+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:32.986652+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:33.087918+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:33.099280+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:33.310112+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:33.935636+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:33.937535+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:34.629407+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:34.630695+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:36.029931+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:36.157249+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:36.398047+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:36.524202+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:37.940869+00:00", "trade", 9.2785, 19.0]
["2026-09-25T14:31:38.914988+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:38.917309+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.410153+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.411050+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.411055+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.411521+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.702689+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.845068+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:42.849784+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:43.054703+00:00", "trade", 9.2861, 1.0]
["2026-09-25T14:31:43.365377+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:45.527171+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:31:45.719214+00:00", "trade", 9.2814, 40.0]
["2026-09-25T14:31:46.263029+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:46.277900+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:46.680293+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:46.681310+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:46.681791+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:47.677520+00:00", "trade", 9.2814, 1.0]
["2026-09-25T14:31:48.554639+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:48.554669+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:48.554800+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:48.555115+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:49.729180+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:49.749849+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:31:49.830135+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:31:50.502703+00:00", "trade", 9.2856, 3.0]
["2026-09-25T14:31:53.115701+00:00", "trade", 9.2856, 10.0]
["2026-09-25T14:31:53.456108+00:00", "trade", 9.285, 80.0]
["2026-09-25T14:31:59.995262+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:00.061701+00:00", "trade", 9.2788, 9.0]
["2026-09-25T14:32:00.719742+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:02.675272+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:02.687315+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:02.687320+00:00", "trade", 9.29, 700.0]
["2026-09-25T14:32:02.687320+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:32:02.687326+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:02.687326+00:00", "trade", 9.29, 80.0]
["2026-09-25T14:32:02.687329+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:32:02.687398+00:00", "trade", 9.29, 71.0]
["2026-09-25T14:32:02.687401+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:32:02.687420+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:02.687422+00:00", "trade", 9.29, 166.0]
["2026-09-25T14:32:02.687425+00:00", "trade", 9.29, 1.0]
["2026-09-25T14:32:02.687428+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:02.687432+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:02.687432+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:02.687466+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687476+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687506+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687526+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687536+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687606+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687618+00:00", "trade", 9.29, 11.0]
["2026-09-25T14:32:02.687621+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:02.687641+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687796+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:02.687802+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:32:02.687802+00:00", "trade", 9.29, 6.0]
["2026-09-25T14:32:02.687804+00:00", "trade", 9.29, 22.0]
["2026-09-25T14:32:02.687844+00:00", "trade", 9.29, 20.0]
["2026-09-25T14:32:02.688027+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688279+00:00", "trade", 9.29, 25.0]
["2026-09-25T14:32:02.688313+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688393+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688393+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688393+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688473+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688553+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688633+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688709+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688744+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688789+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688794+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.688894+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.689420+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.689956+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.690232+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.690469+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:02.690673+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.690706+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:02.691976+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.692315+00:00", "trade", 9.29, 200.0]
["2026-09-25T14:32:02.694640+00:00", "trade", 9.295, 16.0]
["2026-09-25T14:32:02.694640+00:00", "trade", 9.295, 20.0]
["2026-09-25T14:32:02.695114+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.695686+00:00", "trade", 9.295, 98.0]
["2026-09-25T14:32:02.701138+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.701599+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.701782+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:32:02.702797+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.706485+00:00", "trade", 9.295, 13.0]
["2026-09-25T14:32:02.706485+00:00", "trade", 9.295, 126.0]
["2026-09-25T14:32:02.707077+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.709117+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.712496+00:00", "trade", 9.295, 126.0]
["2026-09-25T14:32:02.716044+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.788415+00:00", "trade", 9.3, 2.0]
["2026-09-25T14:32:02.788586+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:02.789057+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.078842+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.186794+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.387662+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.491635+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.662882+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.930885+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.952119+00:00", "trade", 9.295, 100.0]
["2026-09-25T14:32:03.952576+00:00", "trade", 9.295, 200.0]
["2026-09-25T14:32:03.952632+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.953003+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.953123+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.953484+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.953604+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:03.953950+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.028543+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.033049+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.087387+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:32:04.245700+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.591408+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.591859+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.735937+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.735952+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.736408+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.738102+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:04.866563+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:05.045914+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:05.045960+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:05.167354+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.056164+00:00", "trade", 9.295, 1.0]
["2026-09-25T14:32:06.057122+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.210416+00:00", "trade", 9.295, 40.0]
["2026-09-25T14:32:06.444739+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.541815+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.697641+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.697686+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.697952+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:06.698964+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:06.865989+00:00", "trade", 9.2745, 53.0]
["2026-09-25T14:32:07.204366+00:00", "trade", 9.295, 278.0]
["2026-09-25T14:32:07.204964+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:07.205380+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:07.205420+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:07.259722+00:00", "trade", 9.295, 189.0]
["2026-09-25T14:32:07.260321+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:07.426456+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.052114+00:00", "trade", 9.295, 300.0]
["2026-09-25T14:32:08.057623+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.059458+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.083415+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.133635+00:00", "trade", 9.283, 14.0]
["2026-09-25T14:32:08.521608+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.777667+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:08.830433+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:10.109172+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:10.111302+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:10.179742+00:00", "trade", 9.2746, 7.0]
["2026-09-25T14:32:10.180772+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:10.523418+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:11.038148+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:11.144071+00:00", "trade", 9.295, 10.0]
["2026-09-25T14:32:12.278471+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:12.278947+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:12.727429+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:13.056714+00:00", "trade", 9.2911, 5.0]
["2026-09-25T14:32:13.290961+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:13.391355+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:13.574245+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:14.748069+00:00", "quote", 9.29, 9.3]
["2026-09-25T14:32:14.748084+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:14.748265+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748270+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748283+00:00", "trade", 9.29, 100.0]
["2026-09-25T14:32:14.748290+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748295+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748305+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748305+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748319+00:00", "trade", 9.29, 9.0]
["2026-09-25T14:32:14.748330+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748335+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748345+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748385+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748385+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748405+00:00", "quote", 9.29, 9.29]
["2026-09-25T14:32:14.748636+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.748706+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.748716+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.748856+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749032+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749117+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749117+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749117+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749232+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749237+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749302+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749473+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749663+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.749914+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.750395+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.750395+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.751076+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.751112+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.753221+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.755365+00:00", "trade", 9.285, 100.0]
["2026-09-25T14:32:14.775234+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.852909+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.952140+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:14.952581+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.044966+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.045766+00:00", "trade", 9.2875, 12.0]
["2026-09-25T14:32:15.045973+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.046003+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.046003+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.046429+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.046881+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.140077+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.141786+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.142243+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.624997+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.625277+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:15.637247+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:32:15.638501+00:00", "trade", 9.2914, 40.0]
["2026-09-25T14:32:16.014163+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.023029+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:16.023094+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.023631+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.023726+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.024047+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.237939+00:00", "trade", 9.2833, 8.0]
["2026-09-25T14:32:16.532672+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.533063+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.866121+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:16.866181+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:17.086604+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:32:17.086621+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086631+00:00", "trade", 9.28, 108.0]
["2026-09-25T14:32:17.086631+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086634+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:32:17.086637+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:17.086640+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:32:17.086646+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086651+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086656+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086661+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086691+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086701+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086751+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086776+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.086831+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:17.087313+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.087463+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.087764+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.087794+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.088064+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.088607+00:00", "trade", 9.28, 94.0]
["2026-09-25T14:32:17.088626+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.088901+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.088982+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.088982+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089077+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089277+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089463+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089513+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089518+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089533+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089548+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.089984+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.090400+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.090410+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.090445+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.090535+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.090976+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.097848+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:32:17.098344+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.098640+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.098680+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.103476+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.103907+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.103917+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.104709+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.124924+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:32:17.125208+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.126010+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.126250+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.126716+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.127162+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.180660+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.180660+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.181186+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.220875+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.220921+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.241926+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.242006+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.242602+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.346038+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.346194+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.547784+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.549427+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:17.877333+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.269296+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.564233+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.564865+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.565621+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.727487+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.728008+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.728208+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.728479+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.728850+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:18.954201+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.116047+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.129258+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.317226+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.384275+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.523672+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.688279+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:19.689026+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:20.020710+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:20.504708+00:00", "trade", 9.2889, 12.0]
["2026-09-25T14:32:21.018585+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:21.019057+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:21.019518+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:21.019518+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:21.218749+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:32:21.425864+00:00", "trade", 9.2842, 100.0]
["2026-09-25T14:32:22.058601+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:23.019132+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:23.019147+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:23.209576+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:23.912960+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:23.948510+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:25.467373+00:00", "trade", 9.275, 16.0]
["2026-09-25T14:32:25.620770+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:26.971796+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:27.105329+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:27.105770+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:27.366664+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:32:27.368977+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:27.899325+00:00", "trade", 9.2881, 7.0]
["2026-09-25T14:32:28.008404+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:28.009226+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:28.011020+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:28.067665+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:28.068111+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:29.995289+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.021991+00:00", "trade", 9.28, 16.0]
["2026-09-25T14:32:31.022564+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022604+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022639+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022644+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022644+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022644+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022724+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.022925+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.023045+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.023045+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.087979+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.122998+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.404247+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.558098+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:31.558128+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.551623+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.683021+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.683457+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.698092+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.698583+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.698608+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.698628+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.944594+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:32.945266+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:33.214516+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.031657+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.031682+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376121+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376121+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376182+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376187+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376247+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.376457+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.377129+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:34.405772+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.099873+00:00", "trade", 9.2752, 100.0]
["2026-09-25T14:32:38.177289+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.177771+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.178227+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.178285+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:32:38.178522+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.179369+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.205737+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:38.710537+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:32:38.711235+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:32:38.750643+00:00", "trade", 9.275, 100.0]
["2026-09-25T14:32:39.489944+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:32:39.890718+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.009661+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.015806+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.047889+00:00", "trade", 9.274, 1.0]
["2026-09-25T14:32:40.193414+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.193860+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.297416+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:40.333387+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.087677+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.145214+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.246992+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.260514+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.427747+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.428183+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.836279+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.836755+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.985725+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:41.986126+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.094915+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.095351+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.148157+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.148848+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.154382+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.164790+00:00", "trade", 9.275, 200.0]
["2026-09-25T14:32:42.165423+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.165463+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.165906+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:32:42.165944+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:42.166866+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:43.058707+00:00", "trade", 9.2787, 2.0]
["2026-09-25T14:32:44.695400+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:45.556229+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:45.557808+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:45.639706+00:00", "trade", 9.2771, 16.0]
["2026-09-25T14:32:45.642755+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:46.977708+00:00", "trade", 9.2871, 9.0]
["2026-09-25T14:32:46.978348+00:00", "trade", 9.2871, 7.0]
["2026-09-25T14:32:46.979142+00:00", "trade", 9.2871, 4.0]
["2026-09-25T14:32:49.276319+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.276445+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.277357+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.294407+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.431499+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.520841+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.521914+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.521989+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.522094+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.522250+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.593158+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.676813+00:00", "trade", 9.28, 175.0]
["2026-09-25T14:32:49.677745+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.677825+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.677945+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:49.678502+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.106596+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.142115+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.142291+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.177374+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.506704+00:00", "trade", 9.276, 2.0]
["2026-09-25T14:32:50.831161+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:50.883139+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:51.620727+00:00", "trade", 9.2853, 9.0]
["2026-09-25T14:32:52.601580+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:52.749502+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:52.786345+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:52.798177+00:00", "trade", 9.28, 80.0]
["2026-09-25T14:32:52.798177+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:32:52.798213+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:52.798338+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:52.798338+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:52.798343+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:52.798366+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:32:52.798373+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:52.798378+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.798379+00:00", "trade", 9.28, 140.0]
["2026-09-25T14:32:52.798382+00:00", "trade", 9.28, 14.0]
["2026-09-25T14:32:52.798387+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:32:52.798387+00:00", "trade", 9.28, 60.0]
["2026-09-25T14:32:52.798387+00:00", "trade", 9.28, 13.0]
["2026-09-25T14:32:52.798544+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.798614+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.798614+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.798634+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.798733+00:00", "trade", 9.28, 24.0]
["2026-09-25T14:32:52.798904+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799000+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799145+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799230+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799230+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799305+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799431+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799681+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.799962+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.800283+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.800438+00:00", "trade", 9.28, 24.0]
["2026-09-25T14:32:52.800685+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:32:52.800919+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.801681+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.807640+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:32:52.808106+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.809620+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.830650+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.830730+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.833011+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.851419+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.853820+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:52.854336+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.003030+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.003697+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.361619+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.363122+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.388473+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.410174+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.528085+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:53.799998+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.470088+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.470108+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.470644+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.470659+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.471170+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.471626+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:54.481349+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.089607+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.377819+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:32:55.378079+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.654833+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.655203+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.657208+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:55.657689+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:56.644666+00:00", "trade", 9.285, 14.0]
["2026-09-25T14:32:56.919062+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:56.919859+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:56.920295+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:56.920490+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.464280+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.489279+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.489289+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.498366+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.499363+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.964180+00:00", "trade", 9.28, 50.0]
["2026-09-25T14:32:57.965202+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.966119+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.966841+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.966921+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:57.967442+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:58.462893+00:00", "trade", 9.28, 175.0]
["2026-09-25T14:32:58.462922+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:58.463348+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:58.463363+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:58.463403+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:58.463413+00:00", "trade", 9.28, 170.0]
["2026-09-25T14:32:58.463443+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463452+00:00", "trade", 9.28, 100.0]
["2026-09-25T14:32:58.463794+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463899+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463904+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463909+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463924+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463934+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.463954+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.464080+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.464320+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.464360+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.464556+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.465403+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.465799+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.465844+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.466280+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:58.567837+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.234032+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.234559+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.829966+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.829971+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.829991+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:32:59.830006+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:32:59.830367+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:32:59.830447+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:32:59.830487+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.830566+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.830584+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.830632+00:00", "trade", 9.28, 174.0]
["2026-09-25T14:32:59.830636+00:00", "trade", 9.28, 174.0]
["2026-09-25T14:32:59.830648+00:00", "quote", 9.27, 9.29]
["2026-09-25T14:32:59.830653+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.830837+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.830933+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.830933+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.830981+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.831009+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.831114+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.831129+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.831177+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:32:59.831209+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831213+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.831284+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831327+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.831369+00:00", "trade", 9.28, 700.0]
["2026-09-25T14:32:59.831372+00:00", "trade", 9.285, 300.0]
["2026-09-25T14:32:59.831490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831685+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831725+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831730+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:32:59.831765+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:59.831820+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:32:59.831926+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832151+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832386+00:00", "trade", 9.28, 126.0]
["2026-09-25T14:32:59.832447+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832447+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832487+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832748+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.832968+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.833489+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.833966+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.845771+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:32:59.845779+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.845789+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.845828+00:00", "trade", 9.285, 126.0]
["2026-09-25T14:32:59.846099+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.846370+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.846731+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.884386+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.884827+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:32:59.901622+00:00", "trade", 9.285, 64.0]
["2026-09-25T14:32:59.995315+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:00.569446+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:00.942409+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:00.943853+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:01.096055+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:02.244859+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.105318+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.124338+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.142004+00:00", "trade", 9.285, 10.0]
["2026-09-25T14:33:04.177054+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.177059+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.196545+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.372993+00:00", "trade", 9.28, 9.0]
["2026-09-25T14:33:04.373602+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.373637+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:04.374083+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:05.151387+00:00", "trade", 9.28, 11.0]
["2026-09-25T14:33:05.152010+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:05.152015+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:05.152496+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:05.153188+00:00", "trade", 9.28, 1.0]
["2026-09-25T14:33:05.153191+00:00", "trade", 9.28, 89.0]
["2026-09-25T14:33:05.153194+00:00", "trade", 9.28, 200.0]
["2026-09-25T14:33:05.153298+00:00", "quote", 9.28, 9.29]
["2026-09-25T14:33:05.153498+00:00", "trade", 9.28, 32.0]
["2026-09-25T14:33:05.153505+00:00", "trade", 9.28, 32.0]
["2026-09-25T14:33:05.153505+00:00", "trade", 9.28, 10.0]
["2026-09-25T14:33:05.153518+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153548+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153548+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153603+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153672+00:00", "trade", 9.28, 59.0]
["2026-09-25T14:33:05.153675+00:00", "trade", 9.28, 32.0]
["2026-09-25T14:33:05.153730+00:00", "trade", 9.28, 31.0]
["2026-09-25T14:33:05.153744+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153749+00:00", "quote", 9.28, 9.28]
["2026-09-25T14:33:05.153939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.153939+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154175+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154220+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154220+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154220+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154335+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154340+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154340+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154455+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.154495+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.155297+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.155929+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.155979+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.156375+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.189925+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.192070+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.192546+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.259811+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:05.650446+00:00", "trade", 9.275, 126.0]
["2026-09-25T14:33:05.651659+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.021970+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.035006+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.086875+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.660425+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.661202+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.661252+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.662345+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.663387+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.935515+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.937705+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.938036+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:33:06.938632+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.939293+00:00", "trade", 9.28, 40.0]
["2026-09-25T14:33:06.958467+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:33:06.958476+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:33:06.958600+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.958660+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.959362+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.959387+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.959582+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.989163+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:06.989614+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.117759+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.118255+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.190306+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.448205+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.448882+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.723250+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:07.837450+00:00", "trade", 9.2839, 42.0]
["2026-09-25T14:33:08.602027+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:08.602503+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:08.603139+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:08.702641+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:08.702642+00:00", "trade", 9.27, 1300.0]
["2026-09-25T14:33:08.702645+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:33:08.702693+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:33:08.702732+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702742+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702746+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702746+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702772+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702772+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702817+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702837+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702842+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.702947+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.703328+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.703669+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:08.703769+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.703814+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.703924+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.703934+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.703959+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704024+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704200+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704200+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704430+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704446+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704851+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704856+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704877+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704962+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.704987+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.705378+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.705794+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.705804+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.706250+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.706721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.723175+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.724974+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.725420+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.725605+00:00", "trade", 9.275, 177.0]
["2026-09-25T14:33:08.806864+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.903996+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:08.906346+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:09.006476+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.017988+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.018872+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.018932+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.019058+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.019089+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.019155+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:09.021422+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:33:10.120632+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:10.121153+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:11.050570+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:11.052475+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:11.154929+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:13.060709+00:00", "trade", 9.276, 8.0]
["2026-09-25T14:33:14.184243+00:00", "trade", 9.264, 10.0]
["2026-09-25T14:33:15.410674+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.609016+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.609021+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.609056+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.609572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.612334+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:15.612775+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:16.057007+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:16.983718+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:16.984300+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:16.984420+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:17.033712+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:18.143128+00:00", "trade", 9.27, 10.0]
["2026-09-25T14:33:18.143140+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:33:18.143144+00:00", "trade", 9.27, 60.0]
["2026-09-25T14:33:18.143144+00:00", "trade", 9.27, 140.0]
["2026-09-25T14:33:18.143183+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:33:18.143183+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:33:18.143267+00:00", "trade", 9.27, 26.0]
["2026-09-25T14:33:18.143268+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:18.143270+00:00", "trade", 9.27, 59.0]
["2026-09-25T14:33:18.143270+00:00", "trade", 9.27, 40.0]
["2026-09-25T14:33:18.143274+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:18.143275+00:00", "trade", 9.27, 275.0]
["2026-09-25T14:33:18.143275+00:00", "trade", 9.27, 25.0]
["2026-09-25T14:33:18.143552+00:00", "trade", 9.27, 4.0]
["2026-09-25T14:33:18.143599+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:18.143599+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:18.143609+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:18.143694+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:18.143699+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:18.143751+00:00", "trade", 9.27, 70.0]
["2026-09-25T14:33:18.143800+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.143960+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144000+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144020+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144055+00:00", "trade", 9.27, 18.0]
["2026-09-25T14:33:18.144055+00:00", "trade", 9.27, 26.0]
["2026-09-25T14:33:18.144080+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144116+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144231+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144321+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144341+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144341+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144717+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.144762+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.145373+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.145420+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:33:18.145839+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.146321+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.146356+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.146591+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.147879+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.151648+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.151673+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.151673+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.152525+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.160822+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:33:18.178026+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:33:18.178297+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.178297+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.243462+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:18.752358+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.084599+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.084654+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.084660+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:33:19.085187+00:00", "trade", 9.275, 300.0]
["2026-09-25T14:33:19.085587+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.085587+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.085911+00:00", "trade", 9.2699, 40.0]
["2026-09-25T14:33:19.087210+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:19.279557+00:00", "trade", 9.2769, 100.0]
["2026-09-25T14:33:20.016726+00:00", "trade", 9.2724, 439.0]
["2026-09-25T14:33:20.508703+00:00", "trade", 9.2748, 21.0]
["2026-09-25T14:33:21.587206+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:21.847837+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:22.017716+00:00", "trade", 9.28, 2.0]
["2026-09-25T14:33:23.469372+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:23.469808+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:24.018709+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:24.018729+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:24.124797+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:24.360819+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.276063+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.380236+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408170+00:00", "trade", 9.27, 5.0]
["2026-09-25T14:33:26.408753+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408753+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408768+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408804+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408844+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408844+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.408884+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.412176+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:33:26.412728+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.412768+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.412768+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.414201+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:26.437385+00:00", "trade", 9.275, 12.0]
["2026-09-25T14:33:26.615460+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:27.017883+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:27.277286+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:29.995341+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:30.198263+00:00", "trade", 9.2748, 2.0]
["2026-09-25T14:33:30.199992+00:00", "trade", 9.2748, 5.0]
["2026-09-25T14:33:30.201529+00:00", "trade", 9.2748, 5.0]
["2026-09-25T14:33:30.202993+00:00", "trade", 9.2752, 3.0]
["2026-09-25T14:33:30.207038+00:00", "trade", 9.2799, 9.0]
["2026-09-25T14:33:30.207799+00:00", "trade", 9.2794, 14.0]
["2026-09-25T14:33:30.208385+00:00", "trade", 9.2794, 5.0]
["2026-09-25T14:33:30.509059+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:30.923114+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:33:31.385355+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385360+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385360+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385425+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385430+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385435+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:33:31.385861+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386021+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386061+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386066+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386252+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386302+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386302+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386355+00:00", "trade", 9.27, 23.0]
["2026-09-25T14:33:31.386362+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.386367+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:31.486866+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:32.038058+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:32.041166+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:32.441649+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:32.542213+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:33.276266+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:33.542950+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:33.881491+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:33.978225+00:00", "trade", 9.2778, 94.0]
["2026-09-25T14:33:33.982387+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:34.077097+00:00", "trade", 9.2778, 21.0]
["2026-09-25T14:33:34.744836+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:34.745272+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:34.771996+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:34.873708+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:35.937741+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.464660+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.464956+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.465141+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.470915+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.470915+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.471356+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:36.471356+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.178540+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.179066+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.179823+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.284061+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.284751+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:33:37.285040+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:33:37.285258+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.285289+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.285459+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:37.402858+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:38.264083+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:39.209800+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:39.310760+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:40.081559+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:33:40.082502+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:40.610343+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:41.229783+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:41.435448+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:41.635905+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:41.736589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:41.963820+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:42.493917+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:43.062714+00:00", "trade", 9.2703, 3.0]
["2026-09-25T14:33:43.297711+00:00", "trade", 9.2786, 6.0]
["2026-09-25T14:33:45.165080+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.275553+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.520857+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.520938+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.521298+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.521619+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.525604+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.525659+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:45.827412+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:47.017345+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:47.017786+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:47.017786+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:47.018262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:47.170419+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:48.449821+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:33:48.450852+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:48.452771+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:49.087706+00:00", "trade", 9.2703, 11.0]
["2026-09-25T14:33:49.163759+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:49.164240+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:49.517326+00:00", "trade", 9.2744, 100.0]
["2026-09-25T14:33:49.607164+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:50.164266+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:50.412567+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:50.485270+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:50.510705+00:00", "trade", 9.2669, 1.0]
["2026-09-25T14:33:51.171418+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:51.244437+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:51.244918+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:51.260380+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:33:52.857019+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:33:52.857085+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857085+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857094+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:33:52.857106+00:00", "trade", 9.26, 7.0]
["2026-09-25T14:33:52.857112+00:00", "trade", 9.26, 9.0]
["2026-09-25T14:33:52.857112+00:00", "trade", 9.26, 28.0]
["2026-09-25T14:33:52.857115+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857115+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857120+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857146+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857211+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857266+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857266+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:33:52.857562+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857682+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857722+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857762+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857767+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857873+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857873+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.857962+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.858078+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.858078+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.858078+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.858083+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.860219+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:33:52.860393+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.860524+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.860920+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.867921+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.868402+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.904017+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.904027+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:33:52.904483+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.904483+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.904488+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.905060+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.957945+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.958231+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:52.958958+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:53.456701+00:00", "trade", 9.279, 7.0]
["2026-09-25T14:33:54.049028+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.049469+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.049469+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.226911+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.226911+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.331580+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.332066+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.377571+00:00", "trade", 9.279, 2.0]
["2026-09-25T14:33:54.901492+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:54.919429+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:55.019543+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:55.019548+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.281837+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.282314+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.665681+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.784920+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.785075+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.785516+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.785998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.884938+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.897739+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:56.991306+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.007986+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.008046+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.008051+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.035522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.035559+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:33:57.035587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.036198+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.036519+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.036589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:57.855188+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.042183+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.197537+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:33:58.201497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.466388+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.753476+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.931700+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.932327+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.932497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.933855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.933935+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:58.951743+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:59.266447+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:59.497081+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:59.497116+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:59.497557+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:33:59.638004+00:00", "trade", 9.2804, 33.0]
["2026-09-25T14:33:59.995368+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.321373+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.329548+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.538274+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.538675+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.538696+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.538976+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.539161+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.539412+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.543863+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.545216+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.642332+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.642853+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.643289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.706475+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.706911+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.707432+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.900938+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.900938+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.962314+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:00.962795+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.045582+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.461076+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.521059+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.521695+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.587380+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:34:01.629211+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:01.807060+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:02.570722+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:02.576040+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:02.810428+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:02.826316+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:04.025696+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:04.451670+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:05.121459+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:06.257072+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:34:07.239818+00:00", "trade", 9.255, 10.0]
["2026-09-25T14:34:07.241160+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:08.066113+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:08.066289+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:08.270690+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:08.376828+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:12.274150+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:12.293236+00:00", "trade", 9.255, 20.0]
["2026-09-25T14:34:12.627461+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:12.849059+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:13.064030+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:13.336098+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:13.336579+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:14.151764+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.019233+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:34:15.020086+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020122+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020167+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020247+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020277+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020282+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020287+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020292+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020292+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020603+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.020768+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.193384+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.227510+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.254920+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.254985+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.383842+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:15.929025+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.103200+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.103415+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.105180+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.520659+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.521135+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.526177+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.590500+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.922495+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.922500+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.924941+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.926349+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:34:17.927964+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:34:17.927976+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:34:17.927976+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:34:17.928499+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.928530+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.929230+00:00", "trade", 9.2597, 1.0]
["2026-09-25T14:34:17.929311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.929311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.929352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.929672+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.930314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.930547+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:34:17.930580+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:34:17.931111+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.931191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.932358+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:34:17.932950+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.932985+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.933030+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.942588+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.973369+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:34:17.973369+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:34:17.974067+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:34:17.974324+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:17.974644+00:00", "trade", 9.265, 126.0]
["2026-09-25T14:34:17.980015+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:34:18.014414+00:00", "trade", 9.265, 74.0]
["2026-09-25T14:34:18.015096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:18.153184+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:18.456514+00:00", "trade", 9.2731, 8.0]
["2026-09-25T14:34:18.459679+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:18.724850+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:18.967648+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:19.089708+00:00", "trade", 9.2599, 11.0]
["2026-09-25T14:34:19.520985+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.036076+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.341819+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.341819+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.512707+00:00", "trade", 9.2599, 3.0]
["2026-09-25T14:34:20.596450+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.596455+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:20.698757+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:34:21.037580+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:21.106103+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:21.201811+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:21.209735+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:21.380672+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:21.847749+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:22.356158+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:34:22.356791+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:22.364337+00:00", "trade", 9.265, 32.0]
["2026-09-25T14:34:22.815452+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:23.429860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:23.517874+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:34:23.518807+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:23.527688+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:23.681855+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:25.902154+00:00", "trade", 9.265, 18.0]
["2026-09-25T14:34:26.191524+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:34:26.191995+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:26.394301+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:26.428352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:27.948601+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:27.948641+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:28.161869+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:28.265861+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:29.022517+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:29.995388+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:31.242552+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:31.243033+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:31.243504+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.022850+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.023326+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.023326+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.573395+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.573876+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.853713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.954267+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:33.954713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:34.766934+00:00", "trade", 9.265, 20.0]
["2026-09-25T14:34:35.043399+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:35.247916+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:35.248869+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:38.667291+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:38.667732+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:38.807494+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:38.807935+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:39.801861+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:40.580261+00:00", "trade", 9.2782, 1.0]
["2026-09-25T14:34:40.581263+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:34:43.296266+00:00", "trade", 9.2817, 100.0]
["2026-09-25T14:34:43.696206+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:43.703408+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.709177+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.709654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.728423+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.768749+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.769195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.769666+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:44.936930+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.037479+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.037920+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.038000+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.068924+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.069009+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.126441+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:34:45.126516+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.205288+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.376717+00:00", "trade", 9.2614, 2.0]
["2026-09-25T14:34:45.393191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.493735+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.613069+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.881478+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.922701+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:45.964821+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:46.525476+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:46.595714+00:00", "trade", 9.2614, 1.0]
["2026-09-25T14:34:47.062981+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.069301+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.240278+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.323345+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.445621+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.445651+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.445702+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.446183+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.450623+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.815883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:47.930730+00:00", "trade", 9.2616, 1.0]
["2026-09-25T14:34:47.935462+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:48.001845+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:48.002607+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:48.003048+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:48.067296+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:48.169169+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.091707+00:00", "trade", 9.2639, 4.0]
["2026-09-25T14:34:49.539280+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.539322+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:34:49.539586+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.539626+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.539826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.540008+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:34:49.549589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:49.653943+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.030985+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.514706+00:00", "trade", 9.2643, 2.0]
["2026-09-25T14:34:50.639544+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.640010+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.640010+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.640501+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.640501+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.795550+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:50.945843+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.115577+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.137023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.338207+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.427440+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.439644+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.440080+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:51.620730+00:00", "trade", 9.2723, 6.0]
["2026-09-25T14:34:52.049746+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.131064+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.131546+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.131546+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.131551+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.132067+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.132508+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.751110+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.751767+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.752228+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:52.752228+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:53.208098+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:54.415472+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.082345+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.184217+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.230363+00:00", "trade", 9.265, 26.0]
["2026-09-25T14:34:55.608347+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.746641+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.747072+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.747122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.747538+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.799772+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:34:55.891586+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:34:55.892172+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.892172+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.892197+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.892197+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.892197+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:55.892643+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:56.756214+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:56.896257+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:57.396929+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:58.102113+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:58.124536+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:58.126015+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:58.227125+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:58.227561+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:34:59.995419+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:00.034397+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:00.034553+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:00.034994+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:00.057883+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:00.672241+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.591023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.591464+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.796286+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.796727+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.797249+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.817537+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.844210+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.932445+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:01.935362+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.063913+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.065577+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.065607+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.079220+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.079250+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.225738+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.446940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.446940+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:02.858314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:03.536859+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:03.556060+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:03.621387+00:00", "trade", 9.265, 20.0]
["2026-09-25T14:35:03.789736+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:03.790218+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:04.727403+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:04.728160+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:04.875165+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.074635+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.432616+00:00", "trade", 9.265, 221.0]
["2026-09-25T14:35:05.432635+00:00", "trade", 9.265, 79.0]
["2026-09-25T14:35:05.432635+00:00", "trade", 9.26, 107.0]
["2026-09-25T14:35:05.432637+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:35:05.432667+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.432679+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:35:05.432707+00:00", "trade", 9.26, 65.0]
["2026-09-25T14:35:05.432709+00:00", "trade", 9.26, 14.0]
["2026-09-25T14:35:05.433188+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433228+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433509+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433549+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433614+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.433710+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.461834+00:00", "trade", 9.26, 13.0]
["2026-09-25T14:35:05.462839+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.725885+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:05.739287+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:06.079848+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079848+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079858+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079903+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079918+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079928+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.079928+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:06.080374+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.080544+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.080589+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.080775+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.080800+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.080860+00:00", "trade", 9.26, 14.0]
["2026-09-25T14:35:06.081076+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.081141+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.081497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.082198+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.083361+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.096126+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.096567+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:06.101191+00:00", "trade", 9.255, 638.0]
["2026-09-25T14:35:06.285973+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:07.057134+00:00", "trade", 9.2817, 20.0]
["2026-09-25T14:35:07.060036+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.072030+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.095942+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.174645+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.184523+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.287959+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:09.648147+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:11.462470+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:12.156137+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:12.156573+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:13.875214+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:13.976334+00:00", "trade", 9.2609, 4.0]
["2026-09-25T14:35:14.035265+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:14.187232+00:00", "trade", 9.2769, 14.0]
["2026-09-25T14:35:14.394580+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:14.395061+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:15.289796+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:15.290277+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:15.776354+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:15.913836+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:15.920938+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:16.097232+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:35:16.145553+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:16.207410+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:16.349258+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.049314+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.864830+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.866194+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.869993+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.872113+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.872744+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:17.932708+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:35:18.020641+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:18.020721+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:18.021192+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:18.843229+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:18.843229+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:19.071302+00:00", "trade", 9.2826, 5.0]
["2026-09-25T14:35:19.073267+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:19.073703+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:19.093706+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:35:20.466966+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:35:20.516708+00:00", "trade", 9.259, 3.0]
["2026-09-25T14:35:20.565544+00:00", "trade", 9.26, 13.0]
["2026-09-25T14:35:20.566632+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.567068+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.567098+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.580515+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.580956+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.581392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.745247+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:20.751351+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:21.071353+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:21.198756+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:21.200220+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:35:21.203446+00:00", "trade", 9.255, 12.0]
["2026-09-25T14:35:21.203450+00:00", "trade", 9.255, 114.0]
["2026-09-25T14:35:21.204710+00:00", "trade", 9.255, 17.0]
["2026-09-25T14:35:21.207422+00:00", "trade", 9.255, 126.0]
["2026-09-25T14:35:21.239528+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.180814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.181345+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.282626+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.283108+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.517024+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.949719+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:22.950762+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.035153+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.035514+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.035955+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.144193+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.406778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.500095+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:24.955724+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.153275+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.153761+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.251112+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.390635+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.443280+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.443731+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.501393+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.602529+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.647717+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.648198+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.648198+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.648639+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.751153+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.751604+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.792381+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.893437+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.914387+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.914838+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:25.953540+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:26.060815+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:26.114538+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:26.114994+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:26.115230+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:27.694729+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.070063+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.070669+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.528298+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.528379+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.528780+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.528855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.978044+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.978485+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:28.994723+00:00", "trade", 9.255, 1.0]
["2026-09-25T14:35:28.995726+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:29.179148+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:29.193672+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:29.194214+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:29.995442+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:30.783346+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:30.784429+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:31.183303+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:31.611564+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:35:31.612162+00:00", "trade", 9.26, 8.0]
["2026-09-25T14:35:31.612565+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:31.613016+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:31.613497+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:35:31.637498+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:35:32.199821+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:35:32.199938+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.199944+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:35:32.199947+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:35:32.199950+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:35:32.200079+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200079+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200154+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200159+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200200+00:00", "trade", 9.26, 80.0]
["2026-09-25T14:35:32.200203+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:35:32.200206+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:35:32.200242+00:00", "trade", 9.26, 120.0]
["2026-09-25T14:35:32.200269+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200274+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200339+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200377+00:00", "trade", 9.26, 12.0]
["2026-09-25T14:35:32.200380+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:35:32.200505+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200515+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200515+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200540+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.200645+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.201256+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:35:32.201863+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.201943+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202008+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202118+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202144+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202169+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202169+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202369+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202409+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202529+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202565+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202645+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.202850+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.203011+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.203101+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.203291+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.203411+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.203492+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.204885+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.205126+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.207799+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:35:32.214332+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.214934+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.225459+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.592137+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.777062+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:32.779708+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:34.062156+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:34.163728+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:35.051536+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:35.711983+00:00", "trade", 9.265, 25.0]
["2026-09-25T14:35:36.369002+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:36.369042+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:36.369243+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:36.369483+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:36.711357+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:36.711397+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:38.814513+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:38.815000+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:39.602329+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:39.602349+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:39.665238+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:39.785429+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:40.508586+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:40.513753+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:40.942654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:40.943090+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.053959+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.638796+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.639237+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.639277+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.667289+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.667685+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.668206+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.772364+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:41.808325+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.542016+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.542457+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.542503+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.543074+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.546195+00:00", "trade", 9.265, 214.0]
["2026-09-25T14:35:43.548001+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.548181+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.548742+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.548963+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.549118+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:43.551840+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:35:43.555963+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:35:43.556501+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:44.318344+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:44.544217+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:46.319007+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:47.023228+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:47.910996+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:47.934710+00:00", "trade", 9.2603, 1.0]
["2026-09-25T14:35:48.038836+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:48.450732+00:00", "trade", 9.2607, 7.0]
["2026-09-25T14:35:49.095704+00:00", "trade", 9.2603, 11.0]
["2026-09-25T14:35:49.748896+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:49.761912+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:50.518704+00:00", "trade", 9.2603, 3.0]
["2026-09-25T14:35:50.526931+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:35:50.574949+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:35:51.102694+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:35:52.042566+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:54.147111+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:35:54.147697+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:54.147817+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:54.150716+00:00", "trade", 9.265, 135.0]
["2026-09-25T14:35:54.151706+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:54.151777+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:54.195463+00:00", "trade", 9.265, 149.0]
["2026-09-25T14:35:55.261709+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:55.517791+00:00", "trade", 9.2864, 13.0]
["2026-09-25T14:35:56.461425+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:35:56.462572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:56.758101+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:56.758592+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:58.639492+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:35:58.640161+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:58.640642+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:59.014106+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:59.022541+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:35:59.995467+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:00.377452+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:36:00.378088+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:00.814471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:00.814912+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:00.815349+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:01.267620+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:01.268096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:02.031951+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:36:02.032129+00:00", "trade", 9.27, 3.0]
["2026-09-25T14:36:02.087447+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:02.190236+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:02.282110+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:02.832860+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:36:03.008023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:03.138027+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:03.138463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:03.357490+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:03.357966+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:03.570968+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.189195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.489023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.489043+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.489364+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.569600+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.569770+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:04.637221+00:00", "trade", 9.2614, 2.0]
["2026-09-25T14:36:04.742075+00:00", "trade", 9.264, 1.0]
["2026-09-25T14:36:05.019115+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:05.175552+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:06.315421+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:06.315496+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:06.819450+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:06.847121+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:36:07.958471+00:00", "trade", 9.2877, 11.0]
["2026-09-25T14:36:09.093679+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:09.094230+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:09.094281+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:09.577476+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:10.687322+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:36:10.687999+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:10.688440+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:10.688480+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:11.461009+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:11.468091+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:11.657092+00:00", "trade", 9.2843, 11.0]
["2026-09-25T14:36:11.819268+00:00", "trade", 9.2638, 1.0]
["2026-09-25T14:36:11.821421+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:36:11.825514+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:36:12.221539+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:12.221976+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:12.222376+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:13.063116+00:00", "trade", 9.2843, 37.0]
["2026-09-25T14:36:13.783683+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:13.984711+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:13.985178+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:14.154410+00:00", "trade", 9.2843, 15.0]
["2026-09-25T14:36:14.383436+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:16.478553+00:00", "trade", 9.2835, 15.0]
["2026-09-25T14:36:17.097949+00:00", "trade", 9.2835, 15.0]
["2026-09-25T14:36:17.936709+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:36:18.534712+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.535163+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.535218+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.540050+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.543137+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.551480+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:36:18.557316+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:18.568162+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:19.097703+00:00", "trade", 9.265, 8.0]
["2026-09-25T14:36:19.496136+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:19.877348+00:00", "trade", 9.2831, 12.0]
["2026-09-25T14:36:20.520703+00:00", "trade", 9.265, 2.0]
["2026-09-25T14:36:21.086983+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:21.207660+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:22.496099+00:00", "trade", 9.265, 11.0]
["2026-09-25T14:36:22.788493+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:23.836768+00:00", "trade", 9.283, 18.0]
["2026-09-25T14:36:23.898610+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:23.899572+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:23.899613+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:23.899653+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:23.899653+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:23.900134+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.086312+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.234184+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.494925+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.495366+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.715159+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.715165+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:24.719204+00:00", "trade", 9.26, 14.0]
["2026-09-25T14:36:24.719204+00:00", "trade", 9.26, 53.0]
["2026-09-25T14:36:24.719207+00:00", "trade", 9.26, 267.0]
["2026-09-25T14:36:24.719207+00:00", "trade", 9.26, 333.0]
["2026-09-25T14:36:24.719239+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.719244+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.719269+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.720121+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:24.720184+00:00", "trade", 9.26, 11.0]
["2026-09-25T14:36:24.726114+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:24.739598+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:25.289626+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:36:25.294762+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:36:25.294813+00:00", "trade", 9.26, 67.0]
["2026-09-25T14:36:25.294867+00:00", "trade", 9.26, 30.0]
["2026-09-25T14:36:25.457392+00:00", "trade", 9.2827, 10.0]
["2026-09-25T14:36:27.181675+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:27.181681+00:00", "trade", 9.26, 55.0]
["2026-09-25T14:36:27.181684+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:27.181705+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181715+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181725+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181725+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181771+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181781+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181816+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181821+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.181826+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.182081+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.182121+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:36:27.182192+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182195+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:36:27.182402+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182432+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182432+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182462+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182477+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182592+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182718+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182838+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.182873+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.184672+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.185119+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.213852+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.537733+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.570556+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.608381+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.608862+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.688517+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.690246+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:27.961652+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.070010+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.128068+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.128544+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.130188+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.142512+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.142953+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:28.949493+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.255276+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.255752+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.263902+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.264037+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.293327+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.295712+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.384273+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.487950+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.701874+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.703408+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.714219+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.827523+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.828461+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.955899+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:29.995498+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:30.175000+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:30.199579+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:30.200461+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:30.275515+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:33.015727+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:33.229236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:33.247423+00:00", "trade", 9.2749, 15.0]
["2026-09-25T14:36:34.029656+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:34.030869+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:34.435837+00:00", "trade", 9.2821, 23.0]
["2026-09-25T14:36:34.922621+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:34.950844+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:35.259303+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:35.533606+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:35.681804+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:35.955417+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:36:35.955417+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:36:35.955444+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:36:35.955444+00:00", "trade", 9.25, 300.0]
["2026-09-25T14:36:35.955445+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:36:35.955447+00:00", "trade", 9.25, 1900.0]
["2026-09-25T14:36:35.955450+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:36:35.955474+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:36:35.955510+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955515+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955581+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955585+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955616+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955616+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955656+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955673+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:36:35.955731+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955801+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:36:35.955931+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956112+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956192+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956197+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956252+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956252+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956292+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956292+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956332+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956367+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956412+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956412+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956492+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956693+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.956888+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.957249+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.963815+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:35.964321+00:00", "trade", 9.2821, 100.0]
["2026-09-25T14:36:35.964817+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:36:36.297404+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:36.302225+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:36.302682+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:36.456948+00:00", "trade", 9.2811, 10.0]
["2026-09-25T14:36:36.603748+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:36.730746+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:36.892902+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.029843+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.247912+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.466136+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.466141+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.818685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.818685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:37.912699+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.065388+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.066921+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.071402+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.118188+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.118424+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.317984+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.477970+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.478747+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.478752+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.611748+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:38.612224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.152761+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.170508+00:00", "trade", 9.2718, 100.0]
["2026-09-25T14:36:39.193247+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.332303+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.332829+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.605514+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.605599+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.715195+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.715235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.865252+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.865252+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.885209+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:39.953211+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:40.195423+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:43.938838+00:00", "trade", 9.2567, 4.0]
["2026-09-25T14:36:44.059868+00:00", "trade", 9.281, 1.0]
["2026-09-25T14:36:44.362868+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:44.639316+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:44.726624+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:44.897320+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:45.127730+00:00", "trade", 9.2577, 7.0]
["2026-09-25T14:36:45.313446+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:45.316288+00:00", "trade", 9.281, 10.0]
["2026-09-25T14:36:45.518804+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:45.724509+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:45.985470+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:45.987786+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:46.029956+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:46.029986+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:46.478258+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:46.478268+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:47.016142+00:00", "trade", 9.2809, 100.0]
["2026-09-25T14:36:47.938705+00:00", "trade", 9.2532, 4.0]
["2026-09-25T14:36:48.297624+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:48.576165+00:00", "trade", 9.2577, 4.0]
["2026-09-25T14:36:48.652078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:48.759714+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:48.863568+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:36:48.880153+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:36:48.881494+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:49.099702+00:00", "trade", 9.2529, 36.0]
["2026-09-25T14:36:49.292307+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:49.503461+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:36:49.504056+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:49.504497+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:50.522615+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:50.522708+00:00", "trade", 9.2529, 9.0]
["2026-09-25T14:36:50.530018+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:50.540137+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:50.571796+00:00", "trade", 9.245, 9.0]
["2026-09-25T14:36:50.571821+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:36:50.571902+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:36:50.572232+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:36:50.572241+00:00", "trade", 9.245, 133.0]
["2026-09-25T14:36:50.572274+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:50.577308+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:36:50.987021+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:51.545149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:51.771448+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:51.771909+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:51.780660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:52.081456+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:52.289611+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:53.050648+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:53.050753+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:53.051244+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:53.056963+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:53.057439+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:54.743798+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:54.744239+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:54.744239+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:54.744721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.078836+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.339136+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.341957+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.343727+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.344188+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:56.807018+00:00", "trade", 9.2536, 4.0]
["2026-09-25T14:36:57.482312+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:57.482768+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:57.922354+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:57.922790+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:58.106012+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:58.738858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:58.739334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:59.007543+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:36:59.995524+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:03.897212+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:03.910809+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:05.925460+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:07.551350+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:09.042765+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:09.043206+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.150727+00:00", "trade", 9.2557, 8.0]
["2026-09-25T14:37:10.189380+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.189886+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.189951+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.190417+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.306218+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.306694+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:10.416771+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.040450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.144608+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.241875+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.329256+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:37:11.345953+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.423297+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.433025+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.433291+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.433862+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:11.435360+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:12.861200+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:12.862408+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:13.020579+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:13.486648+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:13.487089+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:13.784628+00:00", "trade", 9.245, 14.0]
["2026-09-25T14:37:13.785670+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:14.018264+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:14.103161+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:17.940710+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:37:19.101710+00:00", "trade", 9.245, 7.0]
["2026-09-25T14:37:19.224189+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:37:20.508172+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:20.524703+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:37:20.686697+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:20.687178+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:20.687228+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:21.059343+00:00", "trade", 9.279, 100.0]
["2026-09-25T14:37:21.229805+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:21.230286+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:21.255771+00:00", "trade", 9.252, 2.0]
["2026-09-25T14:37:22.299556+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:22.350337+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:22.350773+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:22.452425+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:22.452911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:22.454325+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:23.449874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.372286+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.372722+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.372762+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.373244+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.373685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:27.373685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:28.118743+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:28.269176+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:28.269652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:28.491050+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:37:29.123014+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.123495+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.123545+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.123971+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.124001+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.124452+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:29.995561+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:30.759985+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:30.760421+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.182962+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.410514+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.410955+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.410955+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.411436+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.776074+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.776224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:31.776470+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.067122+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.067598+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.093129+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.195848+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.197652+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.322875+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:32.362384+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:33.289366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:34.169050+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:34.169531+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:35.897185+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:37:37.448030+00:00", "trade", 9.245, 20.0]
["2026-09-25T14:37:37.472954+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.472969+00:00", "trade", 9.245, 13.0]
["2026-09-25T14:37:37.473011+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.473029+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.473053+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.473134+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.473399+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.473450+00:00", "trade", 9.245, 129.0]
["2026-09-25T14:37:37.474752+00:00", "trade", 9.245, 142.0]
["2026-09-25T14:37:37.497838+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:37:37.931476+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.031980+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.416776+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.417232+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.428233+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.883236+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:37:38.884184+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.884224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.884224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.884665+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.884865+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:38.888170+00:00", "trade", 9.24, 113.0]
["2026-09-25T14:37:38.888203+00:00", "trade", 9.24, 113.0]
["2026-09-25T14:37:38.889507+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:41.870993+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:41.972746+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:42.194132+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:37:43.711951+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.880041+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:37:43.880200+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:37:43.880248+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:37:43.880393+00:00", "trade", 9.245, 172.0]
["2026-09-25T14:37:43.880453+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:37:43.880968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.881394+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.881569+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.882001+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.882311+00:00", "trade", 9.24, 700.0]
["2026-09-25T14:37:43.882489+00:00", "trade", 9.245, 700.0]
["2026-09-25T14:37:43.882534+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:37:43.884765+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:37:43.889667+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:37:43.932552+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:37:43.933227+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.933343+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:43.933663+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:44.421184+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:44.421705+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:44.541730+00:00", "trade", 9.2503, 6.0]
["2026-09-25T14:37:45.303955+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:45.522621+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:45.644467+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:37:45.965991+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:45.966116+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:45.966578+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.055584+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.596121+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.596868+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.596963+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.597008+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.601679+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.610375+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.610811+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:46.696247+00:00", "trade", 9.244, 6.0]
["2026-09-25T14:37:47.933128+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:37:47.942703+00:00", "trade", 9.2438, 4.0]
["2026-09-25T14:37:48.376320+00:00", "trade", 9.244, 1.0]
["2026-09-25T14:37:48.990892+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:48.991338+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:49.103703+00:00", "trade", 9.2438, 34.0]
["2026-09-25T14:37:49.817374+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:49.817499+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:50.486241+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:50.526702+00:00", "trade", 9.2438, 8.0]
["2026-09-25T14:37:50.922460+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:52.104558+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:52.105521+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:52.266038+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:53.021817+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.067616+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.067922+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.290231+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.291710+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.292231+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.292271+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.297153+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:54.443361+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:55.820970+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:55.928922+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:56.121781+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:57.187447+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:57.265162+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:57.519683+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:58.845163+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:37:59.827702+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:59.828229+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:37:59.995587+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:00.157798+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:00.330793+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:38:00.331837+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:00.434271+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:00.542905+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:00.761295+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:01.567078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:01.639147+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:38:01.639661+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:01.761277+00:00", "trade", 9.245, 95.0]
["2026-09-25T14:38:04.136434+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.272758+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.288842+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.712490+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.712936+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.712976+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:04.713422+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:05.045858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:07.555809+00:00", "trade", 9.2439, 1.0]
["2026-09-25T14:38:15.265179+00:00", "trade", 9.2486, 1.0]
["2026-09-25T14:38:17.737133+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:17.876285+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:18.294651+00:00", "trade", 9.247, 1.0]
["2026-09-25T14:38:18.849010+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:18.951449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:19.207738+00:00", "trade", 9.245, 2.0]
["2026-09-25T14:38:21.194850+00:00", "trade", 9.244, 1.0]
["2026-09-25T14:38:21.423541+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:38:21.424792+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:38:21.929122+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:23.099222+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:23.537420+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:38:23.997019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:25.072073+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:25.153422+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:25.257976+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:26.049690+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.251090+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.358266+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.661843+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:38:28.662871+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.662876+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.662876+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.663362+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.663803+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.663923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.665160+00:00", "trade", 9.245, 3.0]
["2026-09-25T14:38:28.808768+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:28.932011+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:29.995609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:30.445497+00:00", "trade", 9.245, 15.0]
["2026-09-25T14:38:30.445545+00:00", "trade", 9.245, 18.0]
["2026-09-25T14:38:33.519649+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:38:33.519664+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.519664+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:38:33.519670+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.519673+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.519676+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:38:33.519676+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.519706+00:00", "trade", 9.24, 27.0]
["2026-09-25T14:38:33.519905+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:38:33.519905+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520223+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:38:33.520233+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520243+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520260+00:00", "trade", 9.24, 99.0]
["2026-09-25T14:38:33.520262+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:38:33.520268+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520383+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520544+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520609+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:38:33.520623+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520623+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520626+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520656+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520665+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520668+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520668+00:00", "trade", 9.24, 104.0]
["2026-09-25T14:38:33.520671+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520671+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:38:33.520744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.520860+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.520918+00:00", "trade", 9.244, 1.0]
["2026-09-25T14:38:33.521020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521306+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.521501+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.523065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.530738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:33.626730+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:38:33.724048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.155189+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.163538+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:38:34.163830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.183473+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:38:34.238462+00:00", "trade", 9.24, 94.0]
["2026-09-25T14:38:34.239455+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.239495+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.239535+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.239535+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.239540+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.239816+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:34.437954+00:00", "trade", 9.2448, 6.0]
["2026-09-25T14:38:35.254271+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:35.254742+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:36.884020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:39.142636+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:39.618644+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:39.619402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:42.123657+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.068005+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.255266+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.260629+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.750289+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.750826+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:43.855059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:45.015695+00:00", "trade", 9.2509, 1.0]
["2026-09-25T14:38:45.020850+00:00", "trade", 9.24, 17.0]
["2026-09-25T14:38:46.207549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:46.208967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:46.209263+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:46.209408+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:46.526929+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:46.527400+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:47.423022+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:47.750882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:47.751328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:47.751328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.064995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.327314+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.524764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.525256+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.845711+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:38:48.846337+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:38:48.846645+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:48.846921+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:49.209737+00:00", "trade", 9.2403, 18.0]
["2026-09-25T14:38:49.449841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:49.524384+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:49.524855+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:49.618079+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:38:49.619134+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:50.865436+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:51.077723+00:00", "trade", 9.271, 100.0]
["2026-09-25T14:38:51.426704+00:00", "trade", 9.2399, 4.0]
["2026-09-25T14:38:51.533832+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:51.534839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:51.591168+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:51.737311+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:52.168074+00:00", "trade", 9.2519, 40.0]
["2026-09-25T14:38:52.616148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:53.692405+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:53.693899+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:53.715169+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:53.715866+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:53.716327+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.195222+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.647769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.647970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.648251+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.846147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.940042+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:38:54.940662+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.940702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:54.940942+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:56.590960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:56.591401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:57.467647+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:57.468123+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:58.029750+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:58.030266+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:59.416601+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:59.417077+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:59.417518+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:38:59.995639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.119171+00:00", "trade", 9.2517, 9.0]
["2026-09-25T14:39:00.415855+00:00", "trade", 9.271, 100.0]
["2026-09-25T14:39:00.919128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.919609+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.967298+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:39:00.968220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.968220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.968260+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.968425+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.968625+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.968706+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.969462+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:00.969783+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:02.040721+00:00", "trade", 9.2426, 10.0]
["2026-09-25T14:39:03.488885+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:03.522709+00:00", "trade", 9.2395, 2.0]
["2026-09-25T14:39:05.381055+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:39:05.382076+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:07.874910+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:07.875416+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:08.480546+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:08.810597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:08.876654+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:09.798298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:10.888488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:10.989955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:10.992310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:11.154136+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:11.156872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:11.503379+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:39:11.504765+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:39:11.887928+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:39:11.887995+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:39:11.888019+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:39:11.888019+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:39:11.888485+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:39:11.888485+00:00", "trade", 9.23, 109.0]
["2026-09-25T14:39:11.888594+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888604+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888609+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888609+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888614+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888614+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888619+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888624+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888684+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888920+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888930+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.888975+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.889017+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:39:11.889030+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:39:11.889047+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:39:11.889095+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889171+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889210+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889331+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889416+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889692+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889717+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.889772+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.890253+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.890694+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.891451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.891496+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.910500+00:00", "trade", 9.225, 5.0]
["2026-09-25T14:39:11.989243+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:11.989685+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.126400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.126550+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.126881+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.155475+00:00", "trade", 9.2509, 38.0]
["2026-09-25T14:39:12.160541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.298575+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.314849+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:12.792205+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:14.542471+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:14.841453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:14.841894+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:15.012390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:16.414963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:16.516555+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:16.518219+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:16.518640+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.025226+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.025938+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.026158+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.026434+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.028243+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.029191+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.030002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.057212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.057212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.057693+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.105738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:17.854866+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.067863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.068580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.068580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.069382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.069863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.079747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.079786+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.473032+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.473313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.597394+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.597499+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.597554+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:18.597594+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:19.211742+00:00", "trade", 9.2306, 7.0]
["2026-09-25T14:39:21.428706+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:39:21.585722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:21.758711+00:00", "trade", 9.2503, 4.0]
["2026-09-25T14:39:21.944802+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:22.045316+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:24.000554+00:00", "trade", 9.2299, 100.0]
["2026-09-25T14:39:24.062302+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:24.064051+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:24.064808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:24.065274+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:24.202856+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:25.053617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:25.055892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:25.057805+00:00", "trade", 9.225, 3.0]
["2026-09-25T14:39:25.059215+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:25.123054+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:39:26.191741+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:26.192222+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:27.289339+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:27.392374+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:27.783712+00:00", "trade", 9.225, 22.0]
["2026-09-25T14:39:28.097121+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.371615+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.381489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.462897+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.463328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.463519+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.463674+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.464125+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.464496+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.465438+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.465925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.510531+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.549072+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:29.995666+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.036989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.037029+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.038026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.038954+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.038994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.038994+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.039390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.039390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.194684+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.208126+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.381544+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.382025+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.438520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.756186+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:30.768751+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:31.476054+00:00", "trade", 9.2498, 4.0]
["2026-09-25T14:39:31.830213+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:31.830774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:31.842497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:33.524711+00:00", "trade", 9.2298, 1.0]
["2026-09-25T14:39:33.726573+00:00", "trade", 9.225, 11.0]
["2026-09-25T14:39:34.065624+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:34.066862+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:35.048097+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:35.086233+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:35.134855+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:35.134858+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:39:35.134869+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:35.134873+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:35.134873+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:35.134876+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:35.134918+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:35.135395+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:35.135395+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:35.135480+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:35.135516+00:00", "trade", 9.22, 78.0]
["2026-09-25T14:39:35.135530+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.135756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.135826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136047+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136087+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136117+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136127+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136167+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.136247+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.137109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.138046+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.142557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.142557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:35.469188+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:39:36.246192+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:39:36.246664+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:39:36.247928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.248369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.497969+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.654742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.654942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.845285+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.845802+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.874851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:36.875372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:37.167267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:37.167668+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:37.256982+00:00", "trade", 9.2662, 10.0]
["2026-09-25T14:39:37.601385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:37.601550+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:37.643345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:38.836050+00:00", "trade", 9.2483, 1.0]
["2026-09-25T14:39:39.774990+00:00", "trade", 9.247, 15.0]
["2026-09-25T14:39:40.714936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:40.715413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:41.214265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:41.484112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:41.484528+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:43.391372+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.010647+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.019653+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.028263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.029737+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.036237+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415068+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:39:44.415616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.415786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.416102+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.427654+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.665576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:44.665619+00:00", "trade", 9.2168, 329.0]
["2026-09-25T14:39:44.706838+00:00", "trade", 9.215, 137.0]
["2026-09-25T14:39:44.833974+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:39:44.834681+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:46.073963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:46.074444+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:46.320961+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:46.321723+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:47.838739+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:47.839616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:47.890968+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:48.838704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.003396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.003597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.213735+00:00", "trade", 9.2182, 14.0]
["2026-09-25T14:39:49.924612+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:39:49.924612+00:00", "trade", 9.22, 89.0]
["2026-09-25T14:39:49.925210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925216+00:00", "trade", 9.22, 33.0]
["2026-09-25T14:39:49.925219+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.925222+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.925336+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925686+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.925722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.927109+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927110+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:49.927111+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927114+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927114+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927117+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:39:49.927120+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927120+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:49.927120+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:39:49.927123+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:49.927126+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:49.927165+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927175+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927220+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927225+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927235+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927240+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927285+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927295+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927394+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:39:49.927400+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:39:49.927571+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:39:49.927711+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927711+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927718+00:00", "trade", 9.22, 63.0]
["2026-09-25T14:39:49.927736+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927741+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927746+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.927817+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928053+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928087+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928293+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928378+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928533+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928558+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928573+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.928654+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.929115+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.930137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.932137+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.933270+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.933327+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.933372+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.933537+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.933561+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.933591+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:39:49.934297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.934563+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:39:49.938372+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.948541+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.948781+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.949383+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.949904+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:49.962269+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:50.006292+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:39:50.006920+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:50.007281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:50.007361+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.026487+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.028122+00:00", "trade", 9.225, 158.0]
["2026-09-25T14:39:51.030284+00:00", "trade", 9.225, 158.0]
["2026-09-25T14:39:51.058142+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.220629+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.255332+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.430702+00:00", "trade", 9.2182, 8.0]
["2026-09-25T14:39:51.533940+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:51.534376+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:52.072346+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:52.786947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:52.999485+00:00", "trade", 9.2631, 100.0]
["2026-09-25T14:39:53.015829+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:39:53.016940+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:53.017381+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:53.026415+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:53.026415+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:39:53.026964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:39:53.027013+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:39:53.027159+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:53.027164+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:53.027164+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:53.027249+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:39:53.027345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027485+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027585+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027585+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027625+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027630+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027660+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.027946+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.028021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.028106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.029029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.029465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.029986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.030146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.031690+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:53.312072+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:39:59.995692+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:00.043426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:00.330826+00:00", "trade", 9.215, 4.0]
["2026-09-25T14:40:00.331725+00:00", "trade", 9.2267, 6.0]
["2026-09-25T14:40:00.331752+00:00", "trade", 9.2267, 6.0]
["2026-09-25T14:40:00.826730+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:00.826802+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:00.827064+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:00.827280+00:00", "trade", 9.215, 142.0]
["2026-09-25T14:40:00.828014+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:00.909267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:01.289565+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:40:01.935833+00:00", "trade", 9.2196, 2.0]
["2026-09-25T14:40:03.086529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.327292+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.327488+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.327929+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.328370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.328370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.328851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.451162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.454956+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.526704+00:00", "trade", 9.2176, 5.0]
["2026-09-25T14:40:03.576806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.579092+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.580009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.585671+00:00", "trade", 9.215, 135.0]
["2026-09-25T14:40:03.586254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.586695+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.587291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.736306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.736747+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.738466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.738907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.738907+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.738932+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.739223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.739263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.739463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:03.746951+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.272112+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:40:04.502635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.503332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.503788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.505502+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.505933+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.505953+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.506354+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.506785+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.522939+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:04.523495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.523906+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:04.995193+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.383128+00:00", "trade", 9.216, 34.0]
["2026-09-25T14:40:06.535975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:06.942307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:07.105240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:09.190870+00:00", "trade", 9.2404, 1.0]
["2026-09-25T14:40:09.610053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:09.610975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:10.206318+00:00", "trade", 9.2404, 6.0]
["2026-09-25T14:40:10.911548+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:40:10.912287+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:40:11.363582+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.634728+00:00", "trade", 9.215, 259.0]
["2026-09-25T14:40:13.637125+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:40:13.915034+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:13.915118+00:00", "trade", 9.215, 142.0]
["2026-09-25T14:40:13.915798+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:40:13.915966+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:40:13.915972+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.916535+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:40:13.916599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.916830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.918669+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.919135+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.920072+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.923405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:13.963180+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.066611+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.159693+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.268426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.535216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.537487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.537973+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.557745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.557780+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.570626+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.572014+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.793727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.794218+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.914179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:14.914620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.029333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.101199+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.155929+00:00", "trade", 9.215, 68.0]
["2026-09-25T14:40:15.160813+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:40:15.162097+00:00", "trade", 9.2171, 40.0]
["2026-09-25T14:40:15.164457+00:00", "trade", 9.215, 48.0]
["2026-09-25T14:40:15.253145+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.253647+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.285578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.286099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.401098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.540487+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:40:15.545967+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.546103+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.806052+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.810292+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.811645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.812266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:15.985192+00:00", "trade", 9.215, 329.0]
["2026-09-25T14:40:15.985784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:16.018497+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:16.037467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:16.037477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:16.037529+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:40:16.037546+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:16.037865+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:40:16.037918+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.037924+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.037934+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.037937+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:16.037959+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.037984+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.038074+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.038179+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:16.038234+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.038575+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.038611+00:00", "trade", 9.21, 27.0]
["2026-09-25T14:40:16.038660+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.038730+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039061+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039096+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039156+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039282+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039322+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.039643+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.040038+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.040946+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.041397+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.042414+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.049506+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.049666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.069644+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.069684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.069689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.069749+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.069784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070195+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070260+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.070671+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.082798+00:00", "trade", 9.205, 135.0]
["2026-09-25T14:40:16.083833+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.084279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.088820+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.102472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.102903+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.139886+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.140713+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.178308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.178764+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.244044+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.248159+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.359364+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.364646+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.508013+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:16.608487+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:17.115393+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:17.284270+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:17.478663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:18.018107+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:18.018308+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:18.018784+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:18.516603+00:00", "trade", 9.2354, 10.0]
["2026-09-25T14:40:18.659674+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:18.760229+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:19.683962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:20.075269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:20.202296+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:20.727787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:21.432707+00:00", "trade", 9.2148, 6.0]
["2026-09-25T14:40:22.592396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:22.592396+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:22.592471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:22.592832+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:22.596275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.181869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.880452+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.881529+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.883073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.883559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.883559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.883564+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:23.890375+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:24.162037+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:24.163495+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.876388+00:00", "trade", 9.205, 50.0]
["2026-09-25T14:40:25.877420+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.877500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.877621+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.877741+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.877861+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.878142+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.878182+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:25.878618+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:26.080328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:26.097689+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:28.073157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:28.073608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:29.547852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:29.547852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:29.547867+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:29.591907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:29.995718+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:30.735640+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:30.735800+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:30.736276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:30.736998+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:32.002410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:33.528709+00:00", "trade", 9.2135, 2.0]
["2026-09-25T14:40:38.555977+00:00", "trade", 9.2162, 8.0]
["2026-09-25T14:40:41.000802+00:00", "trade", 9.21, 13.0]
["2026-09-25T14:40:41.237774+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:41.542233+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:43.254108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:43.254108+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:43.254584+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:43.356642+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:43.387130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:44.551281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:45.163738+00:00", "trade", 9.2112, 7.0]
["2026-09-25T14:40:45.272137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:45.272688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:45.273184+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:45.474669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:46.123162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:47.441982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:47.442453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.020243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.165745+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.286993+00:00", "trade", 9.2078, 59.0]
["2026-09-25T14:40:48.390249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.391211+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.518063+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.566714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:48.804510+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:40:49.148198+00:00", "trade", 9.21, 109.0]
["2026-09-25T14:40:49.148725+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.148729+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:40:49.148729+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:49.148731+00:00", "trade", 9.21, 68.0]
["2026-09-25T14:40:49.149022+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.149221+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:49.149221+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:49.149226+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:49.149291+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:49.149303+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:40:49.149303+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.149305+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.149306+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:40:49.149329+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.149341+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149434+00:00", "trade", 9.21, 11.0]
["2026-09-25T14:40:49.149440+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:40:49.149707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149772+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149822+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149840+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:40:49.149862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149942+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.149947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.150007+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.150143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.150263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.150438+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.151410+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:40:49.151982+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.152463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.154147+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.156548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.158668+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.164647+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.177341+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:40:49.177994+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.178390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.178671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.184197+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:40:49.184675+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.185156+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.185156+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.188993+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:40:49.351166+00:00", "trade", 9.215, 137.0]
["2026-09-25T14:40:49.352149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.352209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.352209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.352610+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.354880+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.497071+00:00", "trade", 9.2148, 2.0]
["2026-09-25T14:40:49.498198+00:00", "trade", 9.2148, 1.0]
["2026-09-25T14:40:49.498572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.498572+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.498657+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.699059+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.703677+00:00", "trade", 9.215, 11.0]
["2026-09-25T14:40:49.714139+00:00", "trade", 9.215, 18.0]
["2026-09-25T14:40:49.714807+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:49.739926+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:40:49.895591+00:00", "trade", 9.228, 3.0]
["2026-09-25T14:40:50.790567+00:00", "trade", 9.215, 71.0]
["2026-09-25T14:40:50.975257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:51.434706+00:00", "trade", 9.2104, 4.0]
["2026-09-25T14:40:51.945241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:51.946038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:51.946454+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.282955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.286484+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.335966+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:52.731132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:53.200106+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:40:54.010397+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.453507+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.460859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.461351+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.554337+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.566225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.566661+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.568385+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.568826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.568866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.663858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.664259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.665963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.666489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.666489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.666975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.770050+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.770085+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:54.770562+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:56.636810+00:00", "trade", 9.2101, 150.0]
["2026-09-25T14:40:57.565589+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:40:57.566181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:57.566186+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:57.566236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:57.566637+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:57.647516+00:00", "trade", 9.2336, 100.0]
["2026-09-25T14:40:57.717030+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:57.720729+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.021871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.022633+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.022673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.022703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.023194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.023635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.035803+00:00", "trade", 9.215, 12.0]
["2026-09-25T14:40:59.036436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.036441+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.036917+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.037358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.773370+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:40:59.995745+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.488854+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.488944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.489395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.489831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.521842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:01.522273+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.104715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.125549+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.234398+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.236944+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.242493+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.640289+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.861280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:02.861762+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:03.028694+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:03.495882+00:00", "trade", 9.2345, 1.0]
["2026-09-25T14:41:03.496928+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:03.497405+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:03.530705+00:00", "trade", 9.2106, 2.0]
["2026-09-25T14:41:03.747570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.028544+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.569467+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.569477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.569877+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.570023+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.570188+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.570213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:04.677737+00:00", "trade", 9.215, 218.0]
["2026-09-25T14:41:05.215570+00:00", "trade", 9.212, 1.0]
["2026-09-25T14:41:05.466206+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:05.466662+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:05.972973+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.524155+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.524600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.524861+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525057+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525553+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525793+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525859+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.525989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.526254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.526375+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.702008+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.702489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.803519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:06.803955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:07.026350+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:07.028635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:08.060527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:08.061529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:08.061970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:10.064628+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:41:10.064881+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:41:10.064881+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.064884+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:41:10.064905+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.064908+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.064914+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.064914+00:00", "trade", 9.22, 60.0]
["2026-09-25T14:41:10.064917+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.064917+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:41:10.064920+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:41:10.064920+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.064938+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.064941+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.064947+00:00", "trade", 9.22, 180.0]
["2026-09-25T14:41:10.064953+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:41:10.064993+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065013+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:41:10.065038+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065038+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065058+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065121+00:00", "trade", 9.22, 140.0]
["2026-09-25T14:41:10.065124+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.065127+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.065127+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:41:10.065187+00:00", "trade", 9.22, 40.0]
["2026-09-25T14:41:10.065203+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065239+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:41:10.065249+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065284+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065294+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065294+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065299+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:10.065404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065539+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065581+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:10.065665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065695+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065855+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065885+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065900+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065970+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.065970+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066051+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066051+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066061+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066091+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066421+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066436+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066502+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066617+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066817+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.066928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.067384+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.067825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.092273+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:41:10.092273+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:41:10.092565+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:41:10.096832+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:41:10.110451+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:41:10.175336+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:10.583848+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.215813+00:00", "trade", 9.2542, 15.0]
["2026-09-25T14:41:11.261251+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.261757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.576351+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.576872+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.577273+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.724323+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:11.754289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.009412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.009898+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.010294+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.010324+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.172765+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:12.173266+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:13.022066+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:41:13.022699+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:13.051953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:13.051988+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:13.229701+00:00", "trade", 9.225, 59.0]
["2026-09-25T14:41:13.641506+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:13.700036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:14.537675+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:14.676244+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:14.686155+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:41:14.686158+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:41:14.687445+00:00", "trade", 9.2169, 42.0]
["2026-09-25T14:41:18.255751+00:00", "trade", 9.2536, 100.0]
["2026-09-25T14:41:19.901979+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.071021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.071147+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.071583+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.081401+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.436708+00:00", "trade", 9.2208, 7.0]
["2026-09-25T14:41:21.522867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.530029+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:21.759701+00:00", "trade", 9.2168, 10.0]
["2026-09-25T14:41:22.264427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:22.313885+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:22.314105+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:23.438527+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:23.673807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:23.871031+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:25.202656+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:25.447223+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:25.567067+00:00", "trade", 9.2302, 2.0]
["2026-09-25T14:41:26.575216+00:00", "trade", 9.2168, 2.0]
["2026-09-25T14:41:26.817846+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:26.817861+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:26.817896+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:26.818177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:26.822487+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:27.744241+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:27.744401+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:27.744928+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:28.889101+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:28.889577+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:28.916902+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.274138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.309953+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.510849+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:41:29.511518+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.511819+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.512460+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.512901+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.571278+00:00", "trade", 9.2297, 14.0]
["2026-09-25T14:41:29.867756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.869665+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.970891+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:29.995756+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.063081+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.063512+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.063562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.063978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.193486+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.201044+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.348535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.393111+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.494904+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.828287+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.829921+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:30.863822+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:31.474917+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:31.522455+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:32.289566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:32.291000+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:41:32.363391+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:32.363898+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:32.364349+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:32.364389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:33.300196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:33.532707+00:00", "trade", 9.2217, 3.0]
["2026-09-25T14:41:33.534108+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:33.534599+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:33.534609+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:34.292859+00:00", "trade", 9.225, 2.0]
["2026-09-25T14:41:34.498313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:34.498774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:34.857318+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:34.878995+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.831908+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:35.831929+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:35.831929+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:41:35.831932+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:35.831956+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:41:35.831958+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.832449+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.832449+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.832454+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.832479+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:41:35.832815+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:35.832815+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:35.832820+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:35.832900+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:35.832920+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:41:35.832990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.833457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.833462+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.833592+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.833706+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:41:35.833787+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.833888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.834038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.834218+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.834489+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.834940+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.835141+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:35.877990+00:00", "trade", 9.215, 237.0]
["2026-09-25T14:41:35.879331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:36.402817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:36.879027+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:41:37.080284+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:38.049196+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:38.049476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:39.366241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.484313+00:00", "trade", 9.22, 17.0]
["2026-09-25T14:41:41.485596+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.486032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.486748+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.858869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.858914+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.859355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.859827+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.909986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.911038+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.914126+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:41.935510+00:00", "trade", 9.215, 28.0]
["2026-09-25T14:41:42.655831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:43.872213+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:41:43.872601+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:41:43.873450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:43.873450+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:44.020019+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:44.020500+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:44.066955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:44.688728+00:00", "trade", 9.2189, 9.0]
["2026-09-25T14:41:45.900640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:46.530905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:46.989342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:47.350697+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:50.089872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:50.934701+00:00", "trade", 9.2167, 6.0]
["2026-09-25T14:41:51.345752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:51.386293+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:51.438707+00:00", "trade", 9.2189, 2.0]
["2026-09-25T14:41:51.538525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:51.795681+00:00", "trade", 9.2521, 100.0]
["2026-09-25T14:41:52.109570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:53.824287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:56.045870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:56.045995+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:56.479391+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:58.047108+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:58.081189+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:58.131462+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:41:59.749830+00:00", "trade", 9.215, 5000.0]
["2026-09-25T14:41:59.750413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:41:59.751117+00:00", "trade", 9.2152, 42.0]
["2026-09-25T14:41:59.995788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.030976+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.138342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.403628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.531021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.634027+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.731689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.778576+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:01.787101+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:02.750890+00:00", "trade", 9.22, 3.0]
["2026-09-25T14:42:03.425446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:42:03.534706+00:00", "trade", 9.2155, 6.0]
["2026-09-25T14:42:04.901318+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:42:04.901318+00:00", "trade", 9.22, 45.0]
["2026-09-25T14:42:04.901327+00:00", "trade", 9.22, 135.0]
["2026-09-25T14:42:04.901330+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:42:04.901339+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:42:04.901339+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:42:04.901339+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901364+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901369+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901374+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901429+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901429+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901434+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901454+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901459+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901469+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901582+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:42:04.901679+00:00", "trade", 9.22, 12.0]
["2026-09-25T14:42:04.901885+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:42:04.901889+00:00", "trade", 9.22, 265.0]
["2026-09-25T14:42:04.902045+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902126+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902166+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902206+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902286+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902366+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902406+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902527+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902607+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.902842+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.903003+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.903329+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.903748+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:42:04.904847+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.906326+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:04.924626+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:42:05.203328+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:05.203774+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:06.014925+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:06.787779+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:06.788220+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:07.164621+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:09.723212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:09.723693+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:11.458397+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:11.458397+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:11.458923+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:11.459364+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:11.465604+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:12.558315+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:12.558777+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:13.018365+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:13.018842+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:13.385885+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:14.428176+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:14.428181+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:14.428743+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:14.429224+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:14.912860+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:16.030278+00:00", "trade", 9.225, 21.0]
["2026-09-25T14:42:16.030314+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:42:16.030353+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:42:16.031213+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:42:19.930018+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:19.931606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:19.931606+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:19.932133+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:20.514103+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:20.817580+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:21.021441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:21.440706+00:00", "trade", 9.2171, 14.0]
["2026-09-25T14:42:22.522449+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:22.708742+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:22.709223+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062535+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062540+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062550+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062600+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062650+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.062842+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:42:24.063056+00:00", "trade", 9.23, 12.0]
["2026-09-25T14:42:24.063472+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.063517+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.063552+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.063677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.063677+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.163986+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.164026+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.164467+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.501570+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.935347+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.986775+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:24.987451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:25.168713+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:25.666036+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.070765+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.070767+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:27.070825+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071237+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071316+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071352+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071687+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.071863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.072048+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.072209+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.072289+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.510808+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:27.868344+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:28.150586+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:28.655152+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:28.655212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:28.997817+00:00", "trade", 9.2429, 69.0]
["2026-09-25T14:42:29.752737+00:00", "trade", 9.2232, 15.0]
["2026-09-25T14:42:29.995813+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:31.501763+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:33.536705+00:00", "trade", 9.2232, 2.0]
["2026-09-25T14:42:34.473978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.666155+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.666170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.666641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.666762+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.747348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:34.747348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.368311+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.368978+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.369349+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.576056+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.576337+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:35.626551+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:36.229947+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:37.057989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:37.058976+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:37.333349+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:38.063903+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:38.064454+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:38.064489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:38.556704+00:00", "trade", 9.2173, 9.0]
["2026-09-25T14:42:38.876948+00:00", "trade", 9.2429, 100.0]
["2026-09-25T14:42:39.322191+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:42:39.322194+00:00", "trade", 9.23, 180.0]
["2026-09-25T14:42:39.322197+00:00", "trade", 9.23, 72.0]
["2026-09-25T14:42:39.322197+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322198+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:39.322200+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322203+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322342+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322345+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:42:39.322348+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:42:39.322393+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322393+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:42:39.322444+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:42:39.322444+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:42:39.322448+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:42:39.322450+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:42:39.322669+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322680+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322684+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322785+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322795+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322795+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322796+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:42:39.322800+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322800+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322805+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322815+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:42:39.322829+00:00", "trade", 9.23, 48.0]
["2026-09-25T14:42:39.322835+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.322877+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:42:39.322880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.322904+00:00", "trade", 9.23, 9.0]
["2026-09-25T14:42:39.322910+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323075+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323311+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323311+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323391+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323436+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323551+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.323912+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.324837+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:42:39.325832+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.325872+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.327797+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.328233+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.333756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.368643+00:00", "trade", 9.235, 11.0]
["2026-09-25T14:42:39.369566+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.423184+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:39.482151+00:00", "trade", 9.235, 8.0]
["2026-09-25T14:42:40.347128+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.447838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.609568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.609833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.623295+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.681414+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.681870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.682221+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.862936+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.863372+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.863372+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.947488+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:42:40.948159+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.948600+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.993777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:40.994218+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:41.779939+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:41.780410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:42.137255+00:00", "trade", 9.2186, 5.0]
["2026-09-25T14:42:42.137872+00:00", "trade", 9.2186, 1.0]
["2026-09-25T14:42:42.138822+00:00", "trade", 9.2186, 6.0]
["2026-09-25T14:42:42.673100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:43.381050+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:44.137400+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:44.137876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:44.658165+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.345992+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.346428+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.368957+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.369398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.409523+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.410005+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:45.410446+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:47.184574+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:47.185010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:47.185040+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:47.883738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:47.884214+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:48.939401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:49.049869+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.034507+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.035274+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.035390+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.035751+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.037234+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.073285+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.073766+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:50.076528+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:51.442708+00:00", "trade", 9.2297, 3.0]
["2026-09-25T14:42:52.950865+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:52.951301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:52.951301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:52.951782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:52.952238+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:53.679980+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:53.680496+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:53.680978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:53.973977+00:00", "trade", 9.234, 1.0]
["2026-09-25T14:42:54.071382+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:54.072058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:54.984686+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:54.985122+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:54.985162+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.121081+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.121486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.121607+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.122008+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.122048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.122484+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.122529+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.278896+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.282535+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:55.283021+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:56.635646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:56.636137+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:56.636618+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:56.637094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:57.114205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:57.114691+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:57.954570+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278562+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278602+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278637+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.278838+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:42:59.754742+00:00", "trade", 9.2297, 11.0]
["2026-09-25T14:42:59.995839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:00.022040+00:00", "trade", 9.235, 6.0]
["2026-09-25T14:43:00.023124+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:00.031639+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:00.270643+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:01.292812+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:01.620186+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:02.156568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:02.157054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:03.454236+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:03.538707+00:00", "trade", 9.2297, 1.0]
["2026-09-25T14:43:03.554786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:03.555227+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:03.556392+00:00", "trade", 9.235, 12.0]
["2026-09-25T14:43:03.557023+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:43:03.620065+00:00", "trade", 9.239, 100.0]
["2026-09-25T14:43:05.036428+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:05.040066+00:00", "trade", 9.235, 11.0]
["2026-09-25T14:43:06.460172+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:06.729423+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:07.013474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:15.418356+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:15.418371+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:43:15.418816+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:43:15.439962+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:43:15.440594+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:17.007679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:20.117411+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:20.301569+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:21.096010+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:21.096487+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:21.164258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:21.164704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:21.165190+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:22.570981+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:23.444676+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.229389+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.229469+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.229830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.305789+00:00", "trade", 9.24, 25.0]
["2026-09-25T14:43:24.305873+00:00", "trade", 9.24, 75.0]
["2026-09-25T14:43:24.306508+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.306999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:24.307064+00:00", "trade", 9.2355, 1.0]
["2026-09-25T14:43:24.611153+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.125708+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.126545+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.126560+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.126600+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.127147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.127197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.128084+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.128084+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:26.182223+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:43:26.182223+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:43:26.182226+00:00", "trade", 9.235, 19.0]
["2026-09-25T14:43:26.182229+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:43:26.182259+00:00", "trade", 9.235, 23.0]
["2026-09-25T14:43:26.528056+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:27.247293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:29.553473+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:29.556936+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:29.654463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:29.756726+00:00", "trade", 9.2362, 3.0]
["2026-09-25T14:43:29.995861+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:32.848546+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.022852+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:43:33.022906+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:43:33.022960+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:43:33.023167+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.023468+00:00", "trade", 9.24, 8.0]
["2026-09-25T14:43:33.023608+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.023648+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.023969+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.024004+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.024445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.024605+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:33.540706+00:00", "trade", 9.2375, 1.0]
["2026-09-25T14:43:34.107573+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:35.832737+00:00", "trade", 9.2204, 5.0]
["2026-09-25T14:43:35.832759+00:00", "trade", 9.2204, 5.0]
["2026-09-25T14:43:35.881576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:36.303094+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:37.063945+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:38.087096+00:00", "trade", 9.2206, 23.0]
["2026-09-25T14:43:38.337166+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:38.626411+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:43:38.627106+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:38.875371+00:00", "trade", 9.2322, 8.0]
["2026-09-25T14:43:39.156594+00:00", "trade", 9.2334, 91.0]
["2026-09-25T14:43:40.713147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:40.713668+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:40.715347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:41.062578+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:41.063060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:41.888364+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:41.889126+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:41.920407+00:00", "trade", 9.235, 20.0]
["2026-09-25T14:43:42.210342+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:43:42.212060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.212153+00:00", "trade", 9.235, 17.0]
["2026-09-25T14:43:42.212220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.212225+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.212310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.212596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.213097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.255849+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:42.316303+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:43.442153+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:43.569957+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:44.425594+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:44.425949+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:44.426110+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:44.429473+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:46.103337+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:46.885604+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:43:46.886672+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:46.887113+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:47.013073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:48.111152+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:48.111603+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:49.175366+00:00", "trade", 9.2366, 3.0]
["2026-09-25T14:43:49.990360+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:49.990841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:49.990841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:49.991282+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:50.259370+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:50.259811+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:50.271532+00:00", "trade", 9.235, 158.0]
["2026-09-25T14:43:50.271975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:50.315133+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:43:50.705477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:51.092143+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:51.092679+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:51.092990+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:51.275195+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:43:51.275780+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:51.335329+00:00", "trade", 9.2334, 200.0]
["2026-09-25T14:43:52.765621+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:52.866436+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:53.620971+00:00", "trade", 9.2362, 3.0]
["2026-09-25T14:43:54.308708+00:00", "trade", 9.2364, 2.0]
["2026-09-25T14:43:55.036116+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:55.036241+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:55.139993+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:55.804799+00:00", "trade", 9.2191, 43.0]
["2026-09-25T14:43:55.806174+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:56.247492+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:43:56.829424+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:56.829424+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:57.036923+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:57.111877+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:43:57.123216+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:43:57.123258+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123258+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:43:57.123264+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123294+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123319+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123324+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123339+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123344+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123359+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123409+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123429+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123439+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123474+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123474+00:00", "trade", 9.23, 109.0]
["2026-09-25T14:43:57.123800+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123805+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123820+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:43:57.123841+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123841+00:00", "trade", 9.23, 374.0]
["2026-09-25T14:43:57.123874+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:43:57.123877+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:43:57.123910+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124116+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124442+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124442+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124477+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124522+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124562+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.124644+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:43:57.124757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.128281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.131037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.131037+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.135960+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:43:57.177097+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.177618+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.250842+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.251359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.356715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.358474+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.358910+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.520970+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.534012+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.535691+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.732354+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.826222+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.826428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:57.945987+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:58.027281+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:58.825190+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:58.836597+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.007339+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.007815+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.007840+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.033862+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.059127+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.059663+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:43:59.758740+00:00", "trade", 9.2319, 17.0]
["2026-09-25T14:43:59.995882+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:00.144340+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:00.145463+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.192520+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.281948+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.282469+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.282946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.283071+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:01.993196+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:02.702770+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:02.944271+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:44:02.944274+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:44:02.946170+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:02.948154+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:02.957963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:03.301531+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:03.325207+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:03.542708+00:00", "trade", 9.2296, 3.0]
["2026-09-25T14:44:04.279864+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:04.415833+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:04.533648+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:04.746154+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:44:04.939615+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:06.264739+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:44:06.808060+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:44:07.249729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:09.715465+00:00", "trade", 9.2201, 4.0]
["2026-09-25T14:44:09.716818+00:00", "trade", 9.2201, 1.0]
["2026-09-25T14:44:09.717252+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:09.750053+00:00", "trade", 9.225, 276.0]
["2026-09-25T14:44:11.602553+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:44:11.603186+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:11.607115+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:44:11.609842+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:44:11.611436+00:00", "trade", 9.225, 281.0]
["2026-09-25T14:44:11.860287+00:00", "trade", 9.225, 13.0]
["2026-09-25T14:44:12.697366+00:00", "trade", 9.225, 31.0]
["2026-09-25T14:44:13.053123+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:15.932446+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:44:17.145589+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.158455+00:00", "trade", 9.22, 99.0]
["2026-09-25T14:44:17.158991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.158991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.159513+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.159989+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.170339+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:17.170915+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.171195+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.172313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.176719+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.185600+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:17.187394+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.021019+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.067895+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.068331+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.154221+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.154747+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:19.407604+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:20.070737+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:20.070742+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:20.070742+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:20.588029+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:20.607911+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.464270+00:00", "trade", 9.225, 1.0]
["2026-09-25T14:44:21.465658+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.528893+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.568422+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.568503+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.568964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.569410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.569425+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.570412+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.571946+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.753002+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.753443+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:21.972353+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:44:21.972995+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:24.310704+00:00", "trade", 9.2268, 6.0]
["2026-09-25T14:44:24.311276+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:24.311276+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.001379+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.202868+00:00", "trade", 9.225, 300.0]
["2026-09-25T14:44:25.203875+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:44:25.211883+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:44:25.213168+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.240448+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.240884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.253917+00:00", "trade", 9.225, 6.0]
["2026-09-25T14:44:25.335330+00:00", "trade", 9.2316, 41.0]
["2026-09-25T14:44:25.376743+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:25.689322+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.316454+00:00", "trade", 9.225, 10.0]
["2026-09-25T14:44:26.449055+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.481021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.481462+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.481543+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.575216+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:26.575812+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:27.005635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:27.421530+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:27.421720+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:27.808651+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:28.036128+00:00", "trade", 9.2316, 100.0]
["2026-09-25T14:44:28.037486+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:28.668348+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:28.904450+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:28.964819+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:28.964984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:29.412800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:29.760739+00:00", "trade", 9.2245, 18.0]
["2026-09-25T14:44:29.995908+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:44:30.400503+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:30.400503+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:44:30.400506+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:44:30.400521+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400533+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:44:30.400557+00:00", "trade", 9.22, 60.0]
["2026-09-25T14:44:30.400567+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400581+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400591+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400596+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400601+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400601+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400651+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400702+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.400712+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:44:30.401002+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401158+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401293+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401328+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401413+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401473+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401493+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401519+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.401975+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.402255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.403137+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.403634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.403634+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.405578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.417381+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.437148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.437579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.438106+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.501450+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:44:30.502248+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.502479+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.589782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.589797+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.589837+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.590022+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.590498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.594037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.594037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.594037+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.612300+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.612351+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.613283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.629461+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.629521+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.643084+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.651293+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.701027+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.701032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:30.701869+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.017841+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.022818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.027584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.027685+00:00", "trade", 9.2199, 30.0]
["2026-09-25T14:44:31.028351+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:44:31.028359+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:44:31.028359+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:44:31.028365+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:44:31.028365+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:44:31.028421+00:00", "quote", 9.2, 9.22]
["2026-09-25T14:44:31.028422+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:44:31.028461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.028476+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.028486+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.028591+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.028606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029333+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029378+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029458+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.029609+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.030421+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.030842+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.031839+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.041652+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.042103+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.058107+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.058588+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.150562+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.294143+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.294584+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.295026+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.301265+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.365568+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.366019+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.583758+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.583958+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.584199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:31.901848+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:44:32.029900+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:32.041217+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:32.426407+00:00", "trade", 9.205, 100.0]
["2026-09-25T14:44:32.426970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:32.426985+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:32.427461+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.017987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.017987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.053065+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.544706+00:00", "trade", 9.2203, 3.0]
["2026-09-25T14:44:33.554699+00:00", "trade", 9.227, 9.0]
["2026-09-25T14:44:33.935355+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.936528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:33.936563+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.155509+00:00", "trade", 9.2312, 100.0]
["2026-09-25T14:44:35.324211+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.611433+00:00", "trade", 9.2068, 225.0]
["2026-09-25T14:44:35.695898+00:00", "trade", 9.205, 146.0]
["2026-09-25T14:44:35.696312+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.696362+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.696497+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.696538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:35.696938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:36.381951+00:00", "trade", 9.204, 32.0]
["2026-09-25T14:44:36.382962+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:36.383428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:36.868598+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:36.869670+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.278173+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.278654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.529345+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.529726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.532267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.545619+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.590731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.590782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.590912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.590912+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:37.591714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:38.889373+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:38.889538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:38.889573+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.323758+00:00", "trade", 9.2251, 5.0]
["2026-09-25T14:44:39.324975+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.325020+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.325150+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.325636+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.418715+00:00", "trade", 9.205, 1000.0]
["2026-09-25T14:44:39.419963+00:00", "trade", 9.2082, 51.0]
["2026-09-25T14:44:39.668772+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:44:39.669470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.669470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:39.898811+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:40.310581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:41.768511+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:42.496790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:42.498188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:42.995399+00:00", "trade", 9.2203, 8.0]
["2026-09-25T14:44:44.034641+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.035162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.035688+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.036164+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.039683+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.140919+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.431014+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.587341+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.622595+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.768678+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.778887+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:44.779328+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:45.735880+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:45.736361+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:45.873272+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:45.873723+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:46.061726+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:46.163658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:49.687862+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:49.689782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:50.306806+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:50.315321+00:00", "trade", 9.2223, 3.0]
["2026-09-25T14:44:50.316659+00:00", "trade", 9.2223, 4.0]
["2026-09-25T14:44:50.317558+00:00", "trade", 9.2223, 1.0]
["2026-09-25T14:44:50.628231+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:51.130180+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:51.131027+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:51.131032+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:53.017648+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:53.705919+00:00", "trade", 9.205, 141.0]
["2026-09-25T14:44:54.312706+00:00", "trade", 9.2114, 6.0]
["2026-09-25T14:44:55.026661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.031422+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.031658+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.031818+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.031863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.798498+00:00", "trade", 9.2302, 20.0]
["2026-09-25T14:44:55.828920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.890722+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.891178+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:55.896581+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.019739+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.370935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.470928+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.471410+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.504012+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.525277+00:00", "trade", 9.2099, 50.0]
["2026-09-25T14:44:56.606411+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.670273+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.670714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.670714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.671155+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.671160+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.775228+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:56.799115+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:57.135411+00:00", "trade", 9.2206, 20.0]
["2026-09-25T14:44:57.992380+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:58.059324+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:58.206079+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:44:58.795594+00:00", "trade", 9.23, 3.0]
["2026-09-25T14:44:59.762738+00:00", "trade", 9.208, 20.0]
["2026-09-25T14:44:59.995934+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:00.126956+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:00.127021+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:00.203503+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:00.668756+00:00", "trade", 9.205, 4.0]
["2026-09-25T14:45:00.670134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:02.052211+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:45:02.997908+00:00", "trade", 9.2191, 17.0]
["2026-09-25T14:45:03.239834+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:45:03.240873+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:03.240929+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:03.241766+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:03.292973+00:00", "trade", 9.205, 1000.0]
["2026-09-25T14:45:03.355847+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:03.546702+00:00", "trade", 9.2052, 3.0]
["2026-09-25T14:45:04.070599+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:04.259102+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:04.361892+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:04.488448+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:04.901952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:05.824639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:05.832976+00:00", "trade", 9.205, 300.0]
["2026-09-25T14:45:05.833650+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:05.834086+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:06.268114+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:06.793846+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:06.957500+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:07.119792+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:07.223258+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:07.285090+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.203922+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.211412+00:00", "trade", 9.205, 12.0]
["2026-09-25T14:45:08.211430+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:45:08.360911+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.597349+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.600070+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.600542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.705043+00:00", "trade", 9.2008, 225.0]
["2026-09-25T14:45:08.812591+00:00", "trade", 9.205, 146.0]
["2026-09-25T14:45:08.813659+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:08.813848+00:00", "trade", 9.2046, 42.0]
["2026-09-25T14:45:09.295757+00:00", "trade", 9.2118, 1.0]
["2026-09-25T14:45:12.009417+00:00", "trade", 9.205, 10.0]
["2026-09-25T14:45:12.583399+00:00", "trade", 9.2172, 8.0]
["2026-09-25T14:45:12.587811+00:00", "trade", 9.2181, 17.0]
["2026-09-25T14:45:14.469276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.469557+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.469697+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.470008+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.470484+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.470499+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.470955+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.491276+00:00", "trade", 9.2, 102.0]
["2026-09-25T14:45:14.878109+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.878586+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.878856+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.950812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:14.951289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:15.279765+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:15.419721+00:00", "trade", 9.2181, 5.0]
["2026-09-25T14:45:16.341302+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:16.573971+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:16.573976+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:45:16.573976+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:45:16.573979+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:45:16.574052+00:00", "trade", 9.2, 104.0]
["2026-09-25T14:45:16.574081+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:45:16.574177+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:16.574192+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:16.574217+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:16.574226+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:45:16.574227+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574229+00:00", "trade", 9.2, 30.0]
["2026-09-25T14:45:16.574232+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:45:16.574437+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574678+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574818+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574833+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574903+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574923+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574943+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.574979+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575009+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575009+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575039+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575059+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575159+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575259+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.575334+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.576648+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.582822+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.604554+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.604619+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.604629+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.604670+00:00", "trade", 9.195, 300.0]
["2026-09-25T14:45:16.604709+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.604935+00:00", "trade", 9.195, 200.0]
["2026-09-25T14:45:16.605541+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.608824+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.625339+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.712666+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.869159+00:00", "trade", 9.195, 16.0]
["2026-09-25T14:45:16.870357+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.872001+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.882200+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:16.928535+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:17.227873+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:17.249559+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:17.356634+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:17.808986+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:18.114633+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:18.131729+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:18.132210+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:18.287851+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:18.288297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.244172+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.640060+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.641498+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.642816+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.651342+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:19.974967+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:20.022219+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:20.077922+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:20.410508+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:20.518626+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:20.835441+00:00", "trade", 9.2275, 37.0]
["2026-09-25T14:45:21.155512+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:21.589284+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:21.591971+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:21.695447+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:21.699126+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:21.820725+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:22.507390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:22.508202+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:22.508748+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:22.516236+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:22.978730+00:00", "trade", 9.2177, 20.0]
["2026-09-25T14:45:22.980827+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:23.033202+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:23.680593+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:23.867518+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.867568+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.867574+00:00", "trade", 9.19, 1.0]
["2026-09-25T14:45:23.867618+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.867633+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.867633+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.867673+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.867678+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868094+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868114+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868154+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868194+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:23.868269+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868275+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868390+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868460+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.868756+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.871632+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.871968+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:23.947417+00:00", "trade", 9.185, 10.0]
["2026-09-25T14:45:24.230321+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.230325+00:00", "trade", 9.19, 6.0]
["2026-09-25T14:45:24.230572+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.230706+00:00", "trade", 9.19, 77.0]
["2026-09-25T14:45:24.230742+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.230938+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.231193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.231193+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.231233+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.231233+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.231349+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.241307+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.314705+00:00", "trade", 9.2015, 6.0]
["2026-09-25T14:45:24.315539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:24.315699+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.406291+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.422935+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.912847+00:00", "trade", 9.185, 1.0]
["2026-09-25T14:45:25.913618+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.913718+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.913738+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.913859+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:25.917598+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:26.105465+00:00", "trade", 9.18, 1000.0]
["2026-09-25T14:45:26.106713+00:00", "trade", 9.1896, 50.0]
["2026-09-25T14:45:27.024948+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.049387+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.049387+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.049883+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.520338+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.752776+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:27.753458+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:28.758339+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:29.995951+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:30.587539+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:32.270605+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:32.596521+00:00", "trade", 9.19, 80.0]
["2026-09-25T14:45:32.596521+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:45:32.596524+00:00", "trade", 9.19, 45.0]
["2026-09-25T14:45:32.596569+00:00", "trade", 9.19, 5.0]
["2026-09-25T14:45:32.596572+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596575+00:00", "trade", 9.19, 55.0]
["2026-09-25T14:45:32.596578+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596578+00:00", "trade", 9.19, 200.0]
["2026-09-25T14:45:32.596683+00:00", "trade", 9.19, 99.0]
["2026-09-25T14:45:32.596687+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596690+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596690+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596693+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596693+00:00", "trade", 9.19, 160.0]
["2026-09-25T14:45:32.596695+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596698+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.596963+00:00", "trade", 9.19, 20.0]
["2026-09-25T14:45:32.597018+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:45:32.597021+00:00", "trade", 9.19, 24.0]
["2026-09-25T14:45:32.597021+00:00", "trade", 9.19, 21.0]
["2026-09-25T14:45:32.597067+00:00", "quote", 9.18, 9.19]
["2026-09-25T14:45:32.597129+00:00", "trade", 9.19, 28.0]
["2026-09-25T14:45:32.597129+00:00", "trade", 9.19, 11.0]
["2026-09-25T14:45:32.597173+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597173+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597173+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597283+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597283+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597283+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597293+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597298+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597298+00:00", "quote", 9.19, 9.19]
["2026-09-25T14:45:32.597313+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597313+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597388+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597434+00:00", "trade", 9.19, 9.0]
["2026-09-25T14:45:32.597478+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597513+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597553+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597623+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597789+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597809+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597869+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.597909+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.598059+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.598350+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.598911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.599297+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.599738+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.602019+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.602153+00:00", "trade", 9.18, 99.0]
["2026-09-25T14:45:32.602234+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:45:32.602267+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:45:32.602316+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:45:32.602361+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:45:32.602418+00:00", "trade", 9.18, 100.0]
["2026-09-25T14:45:32.602911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.602986+00:00", "trade", 9.195, 100.0]
["2026-09-25T14:45:32.603392+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.603440+00:00", "trade", 9.1894, 41.0]
["2026-09-25T14:45:32.606034+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.618037+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.637443+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:32.657888+00:00", "trade", 9.195, 10.0]
["2026-09-25T14:45:32.659010+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:33.150174+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:33.540217+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:33.582468+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:33.647703+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:33.649207+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:34.487046+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:34.487883+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:34.641890+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:35.252072+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:35.252283+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:35.255921+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:35.256653+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:35.260056+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:36.920438+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:37.598337+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:37.598813+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:39.765882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:39.766358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:41.670901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:41.670901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:42.338155+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:42.338636+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:42.894218+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:43.335123+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:43.392860+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:43.514775+00:00", "trade", 9.2138, 100.0]
["2026-09-25T14:45:43.597743+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:44.577015+00:00", "trade", 9.194, 32.0]
["2026-09-25T14:45:44.577605+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:44.816800+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:45.410452+00:00", "trade", 9.195, 97.0]
["2026-09-25T14:45:45.533836+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:45:45.751368+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:45:45.751368+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:45:45.751371+00:00", "trade", 9.2, 72.0]
["2026-09-25T14:45:45.751373+00:00", "trade", 9.2, 28.0]
["2026-09-25T14:45:45.751439+00:00", "trade", 9.2, 72.0]
["2026-09-25T14:45:45.751451+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:45:45.751758+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:45:45.751758+00:00", "trade", 9.2, 6.0]
["2026-09-25T14:45:45.751761+00:00", "trade", 9.2, 176.0]
["2026-09-25T14:45:45.751921+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:45:45.751926+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.751941+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.751946+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.752051+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.752056+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.752056+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.752066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752066+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:45:45.752106+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752107+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:45:45.752347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752427+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752547+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752627+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752663+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.752823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.753144+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.753665+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.754266+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.756466+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.759148+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.760546+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.761865+00:00", "trade", 9.205, 12.0]
["2026-09-25T14:45:45.785957+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.788803+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.789320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.789395+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.803508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:45.907316+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.198053+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.198814+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.287661+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.287666+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.287681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.287681+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:46.289320+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:47.375551+00:00", "trade", 9.1943, 9.0]
["2026-09-25T14:45:49.689950+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:49.690907+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:49.690927+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:49.884207+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:49.885289+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:51.926413+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:51.926538+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.044569+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.045031+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.166460+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.319043+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.319469+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.421391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.467606+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.614215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:52.805200+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:53.353275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:53.353721+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:53.520869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:53.652071+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:53.652542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.081894+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.082365+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.251347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.316704+00:00", "trade", 9.1881, 8.0]
["2026-09-25T14:45:54.441244+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.493253+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:54.595141+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.061576+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.062058+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.063205+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.063691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.064137+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.112735+00:00", "trade", 9.1907, 16.0]
["2026-09-25T14:45:56.133317+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.371559+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.499920+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.501353+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:56.770770+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.011883+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.079189+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.461223+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.461669+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.769983+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.771898+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.771898+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:57.772374+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.195501+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.195782+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.195787+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.195942+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.195982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:58.199470+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:45:59.615067+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:45:59.995982+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:46:00.484134+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:46:00.646029+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:46:00.646215+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:46:00.646507+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:46:00.646696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:46:00.675090+00:00", "trade", 9.21, 9.0]
["2026-09-25T14:46:00.675241+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:46:00.675244+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675274+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675280+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675280+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675286+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675286+00:00", "trade", 9.21, 25.0]
["2026-09-25T14:46:00.675286+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675289+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:00.675359+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675414+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675414+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675434+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675484+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675559+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:46:00.675626+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:46:00.675638+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:46:00.675738+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:46:00.675738+00:00", "trade", 9.21, 22.0]
["2026-09-25T14:46:00.675740+00:00", "trade", 9.21, 80.0]
["2026-09-25T14:46:00.675995+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676306+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676547+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.676585+00:00", "trade", 9.1955, 40.0]
["2026-09-25T14:46:00.676958+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.677429+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.680276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.680717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.682000+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:00.704551+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:46:00.784268+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.216195+00:00", "trade", 9.215, 5.0]
["2026-09-25T14:46:01.999386+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:01.999867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.116264+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.488901+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.500378+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:46:02.500784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.501230+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.501270+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.513498+00:00", "trade", 9.215, 298.0]
["2026-09-25T14:46:02.514340+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:46:02.514644+00:00", "trade", 9.215, 13.0]
["2026-09-25T14:46:02.605734+00:00", "trade", 9.2083, 13.0]
["2026-09-25T14:46:02.983789+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:02.987663+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.573698+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.573768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.584058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:03.720207+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:04.121678+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:04.122144+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:04.136699+00:00", "trade", 9.203, 8.0]
["2026-09-25T14:46:04.591591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:04.935209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.594949+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:05.698025+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.281579+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.665067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.665498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.666024+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:06.730357+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.033298+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.038225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.038315+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.039257+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.245243+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.411584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:07.681391+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:08.026417+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:08.778392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:08.786231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:08.786672+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.715223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:11.715684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.435703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.435974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.436044+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.436099+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.436134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.436495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.436620+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.439142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.475618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.537165+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.537616+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:13.538974+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:14.323266+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.395902+00:00", "trade", 9.2221, 37.0]
["2026-09-25T14:46:15.396516+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.396541+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.396726+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.497652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.498093+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.615308+00:00", "trade", 9.2221, 10.0]
["2026-09-25T14:46:15.616925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:15.617331+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.016177+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:46:16.351730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.352212+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.352652+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.353133+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.353930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.503301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.503301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.503862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.652851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.909181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:16.956128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.057921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.436923+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.709366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.878223+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:17.878709+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:18.111143+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:18.111584+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:18.375581+00:00", "trade", 9.1957, 1.0]
["2026-09-25T14:46:18.518277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:18.734346+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.743979+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.744040+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.744430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.744466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:19.744470+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.104628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.437424+00:00", "trade", 9.215, 1.0]
["2026-09-25T14:46:21.438057+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:21.438498+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.069570+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.069575+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.070021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.070021+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.764614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.764655+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:22.765096+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.076347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.172826+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.492382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.528408+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.531129+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:46:23.550119+00:00", "trade", 9.22, 180.0]
["2026-09-25T14:46:23.550121+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:46:23.550121+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550154+00:00", "trade", 9.22, 5.0]
["2026-09-25T14:46:23.550158+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550161+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550164+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550164+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550167+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550225+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.550225+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.550320+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.550428+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:46:23.550434+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:46:23.550590+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.550751+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.550836+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.551363+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.551427+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.552608+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:46:23.553287+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.555101+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.558860+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.565226+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:46:23.570869+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.570898+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:46:23.570954+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.642715+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.642775+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.680505+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:46:23.698427+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.699169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.699234+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.699239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.701881+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.703560+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.703841+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.705420+00:00", "trade", 9.225, 160.0]
["2026-09-25T14:46:23.766705+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.766870+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.784993+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.787800+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.790817+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.802014+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.824954+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:23.832848+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:24.000060+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.000075+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.066168+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.130451+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.179603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.318703+00:00", "trade", 9.2126, 4.0]
["2026-09-25T14:46:24.345162+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.586406+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:24.597776+00:00", "trade", 9.2219, 35.0]
["2026-09-25T14:46:24.617792+00:00", "trade", 9.2143, 40.0]
["2026-09-25T14:46:24.790993+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:25.485782+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:25.806963+00:00", "trade", 9.2129, 1.0]
["2026-09-25T14:46:26.114734+00:00", "trade", 9.2158, 16.0]
["2026-09-25T14:46:26.184189+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.580177+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.586231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:26.591579+00:00", "trade", 9.228, 1.0]
["2026-09-25T14:46:27.036425+00:00", "trade", 9.2129, 2.0]
["2026-09-25T14:46:27.148996+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.184220+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.248338+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.248368+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:46:27.324354+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:27.324357+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:27.324384+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:27.324384+00:00", "trade", 9.23, 25.0]
["2026-09-25T14:46:27.324384+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:46:27.324409+00:00", "trade", 9.23, 6.0]
["2026-09-25T14:46:27.324419+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.324444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.324459+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.324519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.324534+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.324539+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.325156+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.325321+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.325356+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.325456+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.326339+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:46:27.326779+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.326920+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.331445+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.332131+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:27.336251+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:46:27.461989+00:00", "trade", 9.235, 158.0]
["2026-09-25T14:46:27.464335+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:46:27.464563+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:46:27.465781+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:46:27.465835+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.465850+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.466051+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.466410+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:46:27.467005+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:46:27.467312+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:46:27.533942+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.533997+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.534003+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.534058+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.534113+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.534198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.534684+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.566334+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.669310+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.669355+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.725739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.725749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.725764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.728646+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.754823+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.804166+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.825822+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.861307+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.895598+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.895603+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:27.959786+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:28.098030+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:28.326975+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:28.345063+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.795932+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:29.796889+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.796889+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.799450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.829863+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.872725+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.873958+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:29.996003+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.170358+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.220492+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.220532+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.220868+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.221104+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.224632+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.225118+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.231183+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:30.401718+00:00", "trade", 9.206, 9.0]
["2026-09-25T14:46:30.406345+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:31.164174+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:31.164695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:31.653465+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:46:31.654404+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:46:32.091283+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:46:32.091907+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.127502+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.308688+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.512749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.512754+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.513255+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.516784+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:33.614852+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:34.950978+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:35.067751+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:35.074171+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:35.155003+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:35.426043+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:37.512520+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:37.798942+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.229878+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.237606+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.326397+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.448147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.699420+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.699952+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:38.740037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.040242+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.062284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.317792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.317837+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.769688+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.809017+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.811297+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.844724+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:46:39.844727+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:46:39.844733+00:00", "trade", 9.235, 2.0]
["2026-09-25T14:46:39.844830+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:39.844913+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:46:39.845007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845087+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:46:39.845087+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:46:39.845233+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845368+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845398+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845438+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845518+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845564+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.845789+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.846566+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.847889+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.848350+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.848355+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.848365+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.848410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.853643+00:00", "trade", 9.23, 35.0]
["2026-09-25T14:46:39.854209+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.854239+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.854239+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.854284+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.854650+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.854785+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.855252+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.855282+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.855703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.855728+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.945792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:39.945792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:40.009298+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.092006+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.092006+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.304481+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.851884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.852340+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.868303+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.868619+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:41.868744+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.031722+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.250228+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.610485+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.610856+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.610886+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.660875+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.766505+00:00", "trade", 9.23, 160.0]
["2026-09-25T14:46:42.786900+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:46:42.787436+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.787557+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.806386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.806401+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.806428+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:46:42.807248+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.807359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.807699+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.807830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.807850+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.808962+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.808962+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.808993+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:42.923510+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:43.478782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:43.479714+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:43.715450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:44.546313+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:44.546769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:44.741673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.080901+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.084549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.109148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.109759+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.380609+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:45.579031+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.043181+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.043181+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.043612+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.043682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.043682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:46.044048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:47.159499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:47.159960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:47.164972+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:47.272573+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.146955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.617184+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.617630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.734704+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.735175+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.735415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:50.735861+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:51.800195+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:46:51.815324+00:00", "trade", 9.235, 16.0]
["2026-09-25T14:46:52.738708+00:00", "trade", 9.234, 72.0]
["2026-09-25T14:46:53.175293+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:53.740203+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:53.740724+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:53.861001+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:53.861477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:54.034809+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:54.284258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:54.289841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:54.320708+00:00", "trade", 9.2297, 10.0]
["2026-09-25T14:46:54.376830+00:00", "trade", 9.2252, 9.0]
["2026-09-25T14:46:55.029662+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.039421+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.387018+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.387048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.416101+00:00", "trade", 9.235, 158.0]
["2026-09-25T14:46:55.455868+00:00", "trade", 9.235, 12.0]
["2026-09-25T14:46:55.516982+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.531707+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:55.575093+00:00", "trade", 9.2197, 1.0]
["2026-09-25T14:46:55.660549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:56.000969+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:56.116739+00:00", "trade", 9.2336, 19.0]
["2026-09-25T14:46:57.439323+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:57.495718+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:57.576450+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:57.877857+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.522815+00:00", "trade", 9.23, 400.0]
["2026-09-25T14:46:59.523377+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:46:59.523805+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.523960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.645755+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.975565+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.975751+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.976177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.976182+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:46:59.996035+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:00.390954+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:00.554138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:04.127138+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:04.127258+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:04.413194+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:04.413474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:04.536683+00:00", "trade", 9.23, 17.0]
["2026-09-25T14:47:04.536749+00:00", "trade", 9.23, 83.0]
["2026-09-25T14:47:04.536749+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:47:04.537054+00:00", "quote", 9.22, 9.24]
["2026-09-25T14:47:04.537055+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:47:04.537079+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537129+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537134+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537194+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537259+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537339+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537350+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537354+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537369+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537372+00:00", "trade", 9.23, 27.0]
["2026-09-25T14:47:04.537375+00:00", "trade", 9.23, 373.0]
["2026-09-25T14:47:04.537390+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537711+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537715+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537750+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537755+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537755+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537785+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537835+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537835+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537871+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537916+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537951+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.537991+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538151+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538191+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538231+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538271+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538312+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.538753+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.539234+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.547914+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.548355+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:04.646990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:47:05.165600+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:05.172059+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:05.172059+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:05.172062+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:05.172140+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:47:05.172140+00:00", "trade", 9.23, 20.0]
["2026-09-25T14:47:05.172149+00:00", "trade", 9.23, 60.0]
["2026-09-25T14:47:05.172155+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172165+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172181+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172216+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172230+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172391+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172396+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172461+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:47:05.172511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172626+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172671+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172682+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172822+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172837+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172918+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172918+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172922+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172972+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.172972+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.173037+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.173078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.173188+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.173318+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.173829+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.174280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.174320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.174402+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:47:05.176761+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.176791+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.177192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.177668+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.181317+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.367215+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.367250+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.901877+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.902308+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:05.910217+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:06.498663+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:06.921765+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:06.922231+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:06.930832+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:07.033326+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:07.211279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:07.472150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:08.292488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:08.399051+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:10.830078+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:11.281573+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:14.349907+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:14.679842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:20.016327+00:00", "trade", 9.22, 14.0]
["2026-09-25T14:47:20.017423+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:20.628743+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:20.885945+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:21.522904+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:47:21.523197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:47:21.533513+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533520+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533522+00:00", "trade", 9.24, 60.0]
["2026-09-25T14:47:21.533525+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533531+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533535+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533535+00:00", "trade", 9.24, 60.0]
["2026-09-25T14:47:21.533537+00:00", "trade", 9.24, 40.0]
["2026-09-25T14:47:21.533541+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:47:21.533541+00:00", "trade", 9.24, 22.0]
["2026-09-25T14:47:21.533558+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:47:21.533558+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:21.533564+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533564+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533592+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533622+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:47:21.533632+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533632+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533721+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533722+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533732+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533736+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:47:21.533739+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:47:21.533767+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533797+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533927+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533942+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:47:21.533998+00:00", "trade", 9.24, 1479.0]
["2026-09-25T14:47:21.533998+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534070+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:47:21.534073+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534198+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534238+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534278+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534318+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534399+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534439+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534519+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534559+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534559+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534559+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534564+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534594+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534634+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534834+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534915+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.534995+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.535075+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.535075+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.535316+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.535356+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.535748+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:47:21.535957+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.559381+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:47:21.560405+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.663265+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.663716+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.986625+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.986931+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.987086+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.987382+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:21.999947+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:23.531046+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:23.657968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:23.878183+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:24.322704+00:00", "trade", 9.2359, 10.0]
["2026-09-25T14:47:25.331963+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:47:25.888453+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.043041+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.046023+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.047085+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:26.118735+00:00", "trade", 9.2359, 24.0]
["2026-09-25T14:47:26.973733+00:00", "trade", 9.2212, 6.0]
["2026-09-25T14:47:27.217211+00:00", "trade", 9.2168, 40.0]
["2026-09-25T14:47:27.598609+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:27.599080+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:27.599080+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:28.960455+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.200607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.201048+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.754150+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.754591+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.754666+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.930164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:29.996055+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:30.439972+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:30.661685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:30.661720+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:30.662722+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:31.100149+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:31.208732+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:31.506350+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:31.558495+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:31.987426+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:32.951029+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:33.514721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:33.516039+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:34.240649+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:34.247365+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:34.462603+00:00", "trade", 9.245, 164.0]
["2026-09-25T14:47:34.699814+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:47:36.324549+00:00", "trade", 9.2425, 150.0]
["2026-09-25T14:47:36.525954+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:36.526901+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:36.710508+00:00", "trade", 9.248, 1.0]
["2026-09-25T14:47:37.290490+00:00", "trade", 9.25, 3.0]
["2026-09-25T14:47:37.597701+00:00", "trade", 9.2279, 6.0]
["2026-09-25T14:47:38.125542+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:38.125707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:38.125767+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:38.135886+00:00", "trade", 9.2205, 1.0]
["2026-09-25T14:47:38.827644+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:47:39.764368+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:39.765280+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.379988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.379988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.380003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.380028+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.380469+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.404922+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.457935+00:00", "trade", 9.2468, 234.0]
["2026-09-25T14:47:40.458961+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.459868+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.696024+00:00", "trade", 9.2205, 100.0]
["2026-09-25T14:47:40.776234+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:47:40.776783+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.777289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.777309+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.778051+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.778472+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:40.778933+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:41.039899+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:41.383241+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:41.443470+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:41.987094+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:42.013411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:43.069194+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:43.168511+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:43.447535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:43.448146+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:44.245003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:44.245860+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:44.247740+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:44.716761+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:44.990007+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:46.168688+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:47:46.169284+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:46.688415+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:47.986615+00:00", "trade", 9.2188, 6.0]
["2026-09-25T14:47:48.136481+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.151161+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.193843+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.194851+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:47:48.196289+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:47:48.196745+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.196790+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.196825+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.197101+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.200604+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.393288+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.616068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.724917+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.905894+00:00", "trade", 9.2189, 5.0]
["2026-09-25T14:47:48.974917+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.975358+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:48.996483+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:49.837676+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:50.579301+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:50.579346+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.195057+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.196826+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.197267+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.265099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.693714+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.694315+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.694797+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:51.695238+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:52.995889+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:52.996345+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:53.041297+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:53.041783+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:54.324703+00:00", "trade", 9.2451, 2.0]
["2026-09-25T14:47:55.128946+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.130079+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.130545+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.367103+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.769516+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.781194+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:55.822928+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:56.057777+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:56.120740+00:00", "trade", 9.2451, 5.0]
["2026-09-25T14:47:56.188699+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:56.275621+00:00", "trade", 9.2179, 11.0]
["2026-09-25T14:47:57.217210+00:00", "trade", 9.238, 1.0]
["2026-09-25T14:47:57.219050+00:00", "trade", 9.2371, 2.0]
["2026-09-25T14:47:57.420381+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:57.420982+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:57.420982+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:57.421418+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:57.421899+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:58.097202+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:58.097282+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:58.097738+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:58.098199+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:59.222711+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:59.223157+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:47:59.996072+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:00.761388+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:00.761824+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:00.763308+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.008767+00:00", "trade", 9.244, 1.0]
["2026-09-25T14:48:01.009339+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.284198+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.350776+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.509389+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.633529+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.634016+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.634472+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.894335+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:01.965580+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:02.074083+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:02.229784+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:02.939538+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:02.951812+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:03.021709+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:03.022476+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:03.022831+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:03.924673+00:00", "trade", 9.245, 34.0]
["2026-09-25T14:48:04.343612+00:00", "trade", 9.245, 188.0]
["2026-09-25T14:48:05.084950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:06.162420+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:06.262894+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:06.263355+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:06.528927+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:07.647658+00:00", "trade", 9.245, 5.0]
["2026-09-25T14:48:07.648242+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:08.023168+00:00", "trade", 9.245, 7.0]
["2026-09-25T14:48:08.681120+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:09.257062+00:00", "trade", 9.2197, 100.0]
["2026-09-25T14:48:10.078552+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.079414+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.079484+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.079890+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.079910+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.080331+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.956603+00:00", "trade", 9.2412, 11.0]
["2026-09-25T14:48:10.958020+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.958486+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.958942+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:10.959418+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:11.367199+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:11.367715+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:12.019767+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:12.988859+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:12.989346+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:12.989781+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:13.081229+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:13.265969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:13.266410+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:14.810034+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:15.173515+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.163135+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.516141+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.516617+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.523267+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.659752+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.672392+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.672839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.677351+00:00", "trade", 9.245, 5.0]
["2026-09-25T14:48:16.677393+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:48:16.677393+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:48:16.677951+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.678322+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.678427+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.678427+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.681423+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:16.681423+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:16.682436+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.682436+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.682742+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.694801+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:16.699773+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699793+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699843+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699848+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699898+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699898+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:16.699928+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.699929+00:00", "trade", 9.24, 27.0]
["2026-09-25T14:48:16.699939+00:00", "trade", 9.24, 36.0]
["2026-09-25T14:48:16.699939+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:16.699941+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:16.699983+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700189+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700469+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700484+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700555+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700555+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700627+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:48:16.700645+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700655+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.700685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.701527+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.701968+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:16.725529+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.000603+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:17.000624+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.000774+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001105+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001130+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001175+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001180+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.001666+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.161916+00:00", "trade", 9.24, 175.0]
["2026-09-25T14:48:17.162960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.163837+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.174483+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:17.523493+00:00", "trade", 9.235, 16.0]
["2026-09-25T14:48:20.017751+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:20.021921+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.021931+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:20.021931+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:20.021935+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:20.021935+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:20.021940+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:20.021946+00:00", "trade", 9.24, 12.0]
["2026-09-25T14:48:20.021949+00:00", "trade", 9.24, 24.0]
["2026-09-25T14:48:20.021952+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:48:20.021966+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.021981+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022006+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022076+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022187+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022187+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022256+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:20.022327+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022477+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022512+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022562+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022647+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022647+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022728+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022768+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022878+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022888+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.022968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.023199+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.023324+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.023449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.023685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.024166+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.024166+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.044935+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.222914+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.223390+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.522918+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.630765+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:20.636764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.027008+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.027334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.028116+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.128164+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.128254+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.128334+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.129201+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.129803+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.213700+00:00", "trade", 9.2408, 4.0]
["2026-09-25T14:48:21.298479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.299482+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.299677+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.322070+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.322496+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.322552+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.374129+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.375072+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.375633+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.494070+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:21.494521+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.209688+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.210430+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.210901+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.284702+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285464+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285499+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285579+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285940+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285940+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.285980+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.286100+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.286581+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.286737+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.288145+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.354764+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.355245+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.377839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.458836+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.580200+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.580295+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:22.580631+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.068633+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.099397+00:00", "trade", 9.24, 73.0]
["2026-09-25T14:48:23.099877+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.099877+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.099877+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.099927+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.099982+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.485159+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.485169+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:23.996708+00:00", "trade", 9.2201, 100.0]
["2026-09-25T14:48:24.326705+00:00", "trade", 9.2408, 3.0]
["2026-09-25T14:48:24.646293+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:25.610403+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:25.610849+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:26.122739+00:00", "trade", 9.2408, 8.0]
["2026-09-25T14:48:28.389444+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:28.389884+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:28.391288+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:28.751846+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:29.996093+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:30.023119+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:48:30.023778+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:48:30.402731+00:00", "trade", 9.2373, 8.0]
["2026-09-25T14:48:30.645028+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:30.924087+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.020090+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.410906+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.759300+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.910324+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.918013+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.918494+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:31.919251+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.062522+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.062702+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.062742+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.062762+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.065940+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.068481+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.068832+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.070315+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074230+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074290+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074330+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074345+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.074375+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.075382+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.079607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.079632+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.079673+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.082068+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.096874+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.096888+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.097269+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.097284+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.097756+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.097791+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.415181+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.424478+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.446651+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.583091+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.584605+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.717055+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.854627+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.855444+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:32.985659+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.076563+00:00", "trade", 9.2407, 234.0]
["2026-09-25T14:48:33.077208+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.077232+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.077723+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.082134+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.082485+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.112762+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.112822+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.112857+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.114727+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.114807+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.114937+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.146615+00:00", "trade", 9.2408, 164.0]
["2026-09-25T14:48:33.147184+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147239+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147314+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:33.147424+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:33.147445+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:33.147520+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147523+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:33.147735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147815+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147830+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147976+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.147976+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.148016+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.149910+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.150071+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.150382+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.151349+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.251086+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.251186+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.251683+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.252124+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.608698+00:00", "trade", 9.245, 18.0]
["2026-09-25T14:48:33.790565+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:33.985785+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:34.104743+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:34.105665+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:34.942462+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:34.942938+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:34.955323+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:35.095070+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:35.516924+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:36.031810+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:36.791619+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.274959+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.421057+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.421528+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.497324+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.756661+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.756721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.757232+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.757332+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.757653+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.757688+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:37.760490+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.152980+00:00", "trade", 9.245, 10.0]
["2026-09-25T14:48:38.434755+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.569355+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.569355+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.621870+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.900579+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.964466+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:38.965002+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:39.076102+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:39.119685+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:39.470445+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:39.821982+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.191026+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.229773+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.525873+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.526389+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.537666+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538187+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538483+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538593+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538864+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538919+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.538984+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.542898+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.565126+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.568725+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.614008+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:40.627224+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:42.694775+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.018983+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.018986+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.018990+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019053+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.019053+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019236+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019242+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019249+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:48:43.019249+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019251+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.019258+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019258+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019353+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019534+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019538+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019538+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019543+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019555+00:00", "trade", 9.24, 19.0]
["2026-09-25T14:48:43.019558+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019558+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019558+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019561+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:48:43.019574+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.019604+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019633+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.019729+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019924+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.019964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020000+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020040+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020080+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020080+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020120+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020125+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020165+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.020716+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.022360+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:48:43.035189+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:48:43.035204+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035210+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035210+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.035213+00:00", "trade", 9.24, 116.0]
["2026-09-25T14:48:43.035213+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035246+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.035273+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035283+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:48:43.035283+00:00", "trade", 9.24, 37.0]
["2026-09-25T14:48:43.035287+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035287+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:48:43.035292+00:00", "trade", 9.24, 11.0]
["2026-09-25T14:48:43.035292+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035292+00:00", "trade", 9.24, 368.0]
["2026-09-25T14:48:43.035294+00:00", "trade", 9.24, 16.0]
["2026-09-25T14:48:43.035294+00:00", "trade", 9.24, 113.0]
["2026-09-25T14:48:43.035297+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.035300+00:00", "trade", 9.24, 35.0]
["2026-09-25T14:48:43.035303+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.035346+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035351+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035361+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035361+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035376+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035421+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035448+00:00", "trade", 9.24, 42.0]
["2026-09-25T14:48:43.035450+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:48:43.035471+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035496+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035542+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035582+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:48:43.035597+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035667+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035887+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035892+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035912+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.035968+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036078+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036123+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036123+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036123+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036203+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036203+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036243+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036288+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036288+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036313+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036449+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036644+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036840+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.036965+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.037005+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.037286+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.037474+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:48:43.040168+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.040849+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.108310+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.108991+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.135956+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.136001+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.281487+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.281928+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:43.286529+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:44.036369+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.033218+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.033618+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.036591+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.037027+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.130775+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.169753+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.170950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.250560+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.465116+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.465221+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.465426+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.465607+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.466328+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.611013+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:47.611173+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:48.069324+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:48.170144+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:48.439465+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:48.890072+00:00", "trade", 9.2405, 9.0]
["2026-09-25T14:48:48.891407+00:00", "trade", 9.2405, 8.0]
["2026-09-25T14:48:48.892706+00:00", "trade", 9.2405, 7.0]
["2026-09-25T14:48:48.893497+00:00", "trade", 9.2405, 2.0]
["2026-09-25T14:48:50.399360+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:50.399450+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:50.399511+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:50.399952+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:50.400433+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:50.678635+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.215705+00:00", "trade", 9.2404, 16.0]
["2026-09-25T14:48:51.322763+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.764570+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.765367+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.843102+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.843583+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.872988+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.873444+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:51.975061+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:52.032332+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:52.232674+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:52.322583+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:52.464992+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:52.504241+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:53.654899+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:53.675223+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:53.892401+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:48:53.893457+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:53.893457+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:54.070634+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:54.071110+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:54.328706+00:00", "trade", 9.2404, 10.0]
["2026-09-25T14:48:55.416699+00:00", "trade", 9.2388, 5.0]
["2026-09-25T14:48:56.124735+00:00", "trade", 9.2404, 26.0]
["2026-09-25T14:48:56.184411+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:56.195522+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:56.299389+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:56.299911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:57.025768+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:57.026936+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:57.230862+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:57.231343+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:57.231358+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:58.345024+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:58.346863+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:58.683088+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:58.683530+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:48:59.996119+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.166300+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.167051+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.495568+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.669302+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.669743+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.669923+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:01.670465+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:02.608106+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:06.240373+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:06.242769+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:49:06.244107+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:06.300236+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:49:09.172704+00:00", "trade", 9.2408, 5.0]
["2026-09-25T14:49:10.663042+00:00", "trade", 9.2223, 28.0]
["2026-09-25T14:49:13.176230+00:00", "trade", 9.2407, 4.0]
["2026-09-25T14:49:13.178244+00:00", "trade", 9.2407, 1.0]
["2026-09-25T14:49:13.179733+00:00", "trade", 9.2407, 1.0]
["2026-09-25T14:49:13.180340+00:00", "trade", 9.2407, 1.0]
["2026-09-25T14:49:13.181618+00:00", "trade", 9.2407, 1.0]
["2026-09-25T14:49:14.635820+00:00", "trade", 9.2249, 17.0]
["2026-09-25T14:49:16.793167+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:18.336802+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:18.507227+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:18.507287+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:18.512335+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:21.217707+00:00", "trade", 9.2498, 1.0]
["2026-09-25T14:49:22.047885+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:22.443507+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:22.595880+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:22.596902+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:22.871671+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:23.254107+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:24.021298+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:49:24.021323+00:00", "trade", 9.25, 79.0]
["2026-09-25T14:49:24.021332+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:49:24.021335+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:49:24.021339+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:49:24.021347+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:49:24.021378+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021413+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021419+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:49:24.021425+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:49:24.021425+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:49:24.021449+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021449+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021458+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021468+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021471+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:49:24.021473+00:00", "trade", 9.25, 11.0]
["2026-09-25T14:49:24.021528+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021594+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.021609+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:49:24.022009+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022030+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022120+00:00", "trade", 9.25, 27.0]
["2026-09-25T14:49:24.022120+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:49:24.022185+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022210+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022245+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022285+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022320+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022405+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022486+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022526+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022551+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022686+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022686+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022847+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.022917+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.023087+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.023358+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.023809+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.024330+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.043536+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.043972+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.047928+00:00", "trade", 9.255, 5.0]
["2026-09-25T14:49:24.122118+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.132432+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:24.330702+00:00", "trade", 9.2499, 1.0]
["2026-09-25T14:49:25.019253+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.059609+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.059905+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.060466+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.060507+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.095054+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.095540+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.137249+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.137490+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.140397+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.511044+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:25.633352+00:00", "trade", 9.2287, 3.0]
["2026-09-25T14:49:26.122234+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.126731+00:00", "trade", 9.2499, 3.0]
["2026-09-25T14:49:26.142166+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.190993+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.191434+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.191870+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.947077+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:26.947559+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.018382+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.526006+00:00", "trade", 9.26, 31.0]
["2026-09-25T14:49:27.526026+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.526081+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.526587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.526587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.527028+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.527068+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.595320+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.598032+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.730813+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.731199+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.731855+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.788671+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:27.952115+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:28.024193+00:00", "trade", 9.255, 172.0]
["2026-09-25T14:49:29.641636+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:29.996145+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:30.025981+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:49:31.102360+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:49:31.102362+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:49:31.102384+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:49:31.102389+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102390+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:49:31.102390+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:49:31.102396+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:49:31.102396+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:49:31.102429+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102429+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102469+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102469+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102509+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102514+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102519+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102529+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.102672+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:49:31.103135+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103216+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103291+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103341+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103381+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103386+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103386+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103451+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103506+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103747+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.103932+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.104038+00:00", "trade", 9.265, 28.0]
["2026-09-25T14:49:31.104062+00:00", "trade", 9.265, 5.0]
["2026-09-25T14:49:31.104299+00:00", "trade", 9.265, 267.0]
["2026-09-25T14:49:31.104418+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.104829+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.104860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.105132+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:49:31.105311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.106188+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.221186+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.339508+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.339939+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.434374+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.438158+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.537419+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.537529+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:31.537910+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.502376+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.502381+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.502832+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.502842+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.541775+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.990839+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.991275+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:32.991721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:33.093794+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:33.712341+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:33.712341+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:33.712772+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:33.770309+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:34.019122+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:49:34.019953+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:34.019978+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.237577+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.237680+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:49:35.238334+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.238369+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.463875+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.464306+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:35.464352+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:36.023192+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:37.097238+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:37.097559+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:37.723586+00:00", "trade", 9.265, 36.0]
["2026-09-25T14:49:37.725379+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:37.725840+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:37.787000+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:38.815123+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:38.917311+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:38.917792+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:38.918208+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.020281+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.360260+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.500198+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.500634+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.729489+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.746003+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.746956+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.762062+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.762884+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:39.908370+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.079708+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.080144+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.111754+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.124625+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.231995+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.232436+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.985524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:40.985524+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:42.570637+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:43.342341+00:00", "trade", 9.264, 1.0]
["2026-09-25T14:49:43.343582+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:43.344444+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:43.786832+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.021190+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.324206+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.324668+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.327259+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.932605+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:44.933086+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:45.404157+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:45.406237+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:45.406678+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:45.994262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:45.995830+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:46.866633+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:46.867069+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:46.867550+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:46.867991+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:47.205826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:47.206262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:47.206302+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:47.275406+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:47.993671+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:48.090296+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:48.095576+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:49:48.096591+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:48.096631+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:48.199706+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:48.935122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:49.297084+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:49.777938+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.053148+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.053585+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.629951+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:49:50.630417+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.630874+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.630874+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:50.646800+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:49:51.219703+00:00", "trade", 9.2589, 5.0]
["2026-09-25T14:49:52.876694+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:52.877146+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:52.878574+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:52.878865+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:52.879336+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:52.963576+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:53.198317+00:00", "trade", 9.265, 1.0]
["2026-09-25T14:49:54.332713+00:00", "trade", 9.2615, 3.0]
["2026-09-25T14:49:55.085113+00:00", "trade", 9.265, 15.0]
["2026-09-25T14:49:55.113230+00:00", "trade", 9.2226, 36.0]
["2026-09-25T14:49:55.114764+00:00", "trade", 9.2226, 11.0]
["2026-09-25T14:49:55.116580+00:00", "trade", 9.2226, 38.0]
["2026-09-25T14:49:55.219702+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.264122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.264604+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.545733+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.546174+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.735640+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.887922+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.888444+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:55.913533+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:56.107635+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:56.108096+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:56.128741+00:00", "trade", 9.2615, 7.0]
["2026-09-25T14:49:56.442949+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:56.442984+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:57.530728+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:57.531179+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:57.533018+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.007964+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.008390+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.688068+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.688183+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.690233+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.691381+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:58.736368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:49:59.996171+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:00.200010+00:00", "trade", 9.2442, 2.0]
["2026-09-25T14:50:01.280754+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:01.281356+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:03.800938+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:04.529244+00:00", "trade", 9.265, 13.0]
["2026-09-25T14:50:04.813613+00:00", "trade", 9.2271, 9.0]
["2026-09-25T14:50:06.781964+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.782201+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:50:06.782350+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.782561+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.782766+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.782826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.831803+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.834725+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:06.842363+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.197679+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.766788+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.766788+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.767255+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.767305+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.767706+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.884864+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:07.885701+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:08.274873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:08.591131+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:08.785318+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.045482+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.049234+00:00", "trade", 9.265, 3.0]
["2026-09-25T14:50:09.049589+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:50:09.180083+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.250310+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.250826+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.269636+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.286626+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.287263+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.287418+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.287919+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.297567+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.791331+00:00", "trade", 9.265, 10.0]
["2026-09-25T14:50:09.932027+00:00", "trade", 9.26, 105.0]
["2026-09-25T14:50:09.932463+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:09.932814+00:00", "quote", 9.25, 9.27]
["2026-09-25T14:50:09.933025+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.933075+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.933130+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.933290+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.933612+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.933972+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.934178+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.934729+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.934769+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.935130+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.936478+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.943575+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.944041+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.959197+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.959609+00:00", "trade", 9.26, 19.0]
["2026-09-25T14:50:09.959618+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:09.960089+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:10.064613+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.031364+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:50:11.031364+00:00", "trade", 9.26, 99.0]
["2026-09-25T14:50:11.032327+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.032367+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.033284+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.042731+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.051868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.786437+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.787844+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:50:11.788216+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.855947+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.936739+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:11.937221+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:17.752359+00:00", "trade", 9.2569, 4000.0]
["2026-09-25T14:50:18.085210+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.085315+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.085325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.085686+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.085857+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.135985+00:00", "trade", 9.2577, 9.0]
["2026-09-25T14:50:18.943077+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.943563+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:18.944049+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.145925+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.222507+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.257485+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.322580+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.441012+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.476452+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.726923+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:19.966473+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:20.043296+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:20.064301+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:20.138518+00:00", "trade", 9.255, 47.0]
["2026-09-25T14:50:20.139275+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:20.139766+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:20.140207+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:21.220704+00:00", "trade", 9.2576, 23.0]
["2026-09-25T14:50:21.375196+00:00", "trade", 9.2261, 19.0]
["2026-09-25T14:50:22.139114+00:00", "trade", 9.26, 2.0]
["2026-09-25T14:50:22.319053+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.319875+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.319875+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.321755+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.322236+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.766543+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.766543+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.831082+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:22.832059+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.056273+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.056744+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.158587+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.159028+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.159469+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.197599+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.301833+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.364893+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.365374+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:23.493218+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:24.291647+00:00", "trade", 9.26, 3.0]
["2026-09-25T14:50:24.334700+00:00", "trade", 9.258, 10.0]
["2026-09-25T14:50:25.067290+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:25.067290+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.652844+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.653325+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.653802+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.653842+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.717440+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:50:26.776524+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:26.777005+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:50:27.574127+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:50:27.574132+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:50:27.574197+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:50:27.574197+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:50:27.574200+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:50:27.574237+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:50:27.574263+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574563+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574588+00:00", "trade", 9.26, 19.0]
["2026-09-25T14:50:27.574638+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574699+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574704+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574704+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.574824+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.575185+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.575185+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.575706+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.576062+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.576503+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.576904+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.588863+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:50:27.589128+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:27.589396+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:50:27.589684+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:27.590815+00:00", "trade", 9.265, 200.0]
["2026-09-25T14:50:27.603797+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:27.617073+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:27.679177+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:27.679618+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:28.078374+00:00", "trade", 9.265, 137.0]
["2026-09-25T14:50:28.347994+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.170445+00:00", "trade", 9.265, 4000.0]
["2026-09-25T14:50:29.172387+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.185920+00:00", "trade", 9.26, 35.0]
["2026-09-25T14:50:29.186586+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.186590+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.187067+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.187788+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.237842+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.852205+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.852681+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:29.996193+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:31.350291+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:31.350732+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:31.456111+00:00", "trade", 9.2394, 100.0]
["2026-09-25T14:50:32.096056+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:32.096532+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:33.077709+00:00", "trade", 9.2548, 5.0]
["2026-09-25T14:50:33.077766+00:00", "trade", 9.2548, 5.0]
["2026-09-25T14:50:34.450085+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:37.106809+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:37.274337+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:37.274819+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:37.274819+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:37.982729+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.084761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.298631+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.299067+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.301713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.443495+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.566654+00:00", "trade", 9.265, 12.0]
["2026-09-25T14:50:38.567661+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.578670+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:38.579479+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:38.584110+00:00", "trade", 9.265, 158.0]
["2026-09-25T14:50:38.584543+00:00", "trade", 9.265, 158.0]
["2026-09-25T14:50:38.584552+00:00", "trade", 9.265, 142.0]
["2026-09-25T14:50:38.584669+00:00", "trade", 9.265, 158.0]
["2026-09-25T14:50:38.608375+00:00", "trade", 9.265, 184.0]
["2026-09-25T14:50:38.608793+00:00", "trade", 9.265, 158.0]
["2026-09-25T14:50:39.601321+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:40.043875+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:40.318055+00:00", "trade", 9.265, 100.0]
["2026-09-25T14:50:44.556131+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:44.768476+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:44.788815+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:44.788820+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:44.788860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:44.788860+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.029057+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.710268+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.710719+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.711636+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.712117+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.712117+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.712122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.712558+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.849279+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852191+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852406+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852471+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852847+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852872+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.852882+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.853314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:45.853338+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:47.161392+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:47.161964+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:47.741618+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.514022+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.740261+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.740341+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.741057+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.741544+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:48.748535+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:49.075654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:49.390381+00:00", "trade", 9.2385, 17.0]
["2026-09-25T14:50:50.960065+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:51.222703+00:00", "trade", 9.2649, 32.0]
["2026-09-25T14:50:51.553858+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:51.554369+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:51.630491+00:00", "trade", 9.264, 1.0]
["2026-09-25T14:50:53.038567+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:53.039093+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:53.054916+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:54.245430+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:54.245876+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:54.336702+00:00", "trade", 9.2649, 13.0]
["2026-09-25T14:50:55.049674+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.050351+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.050431+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.050591+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.050792+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.051073+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.051073+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.051554+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.180396+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.180867+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.180867+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.181518+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.748262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:55.793274+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.544122+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.544603+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.544603+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.545279+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.546718+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.578368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:56.578849+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:57.187608+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.056121+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.476065+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.527082+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.528435+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.528881+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.577166+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.578083+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.578168+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.716150+00:00", "trade", 9.265, 172.0]
["2026-09-25T14:50:58.716763+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.717495+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.717495+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.717971+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.842081+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.843049+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.856969+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:50:58.857568+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:58.858350+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.016963+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.017128+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.065574+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.065589+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.066145+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.066581+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.318339+00:00", "trade", 9.265, 300.0]
["2026-09-25T14:50:59.318841+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.318982+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.319423+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:50:59.996219+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.360329+00:00", "trade", 9.2377, 18.0]
["2026-09-25T14:51:00.981680+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.981740+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.982642+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.982682+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.982968+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:51:00.983141+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:51:00.983165+00:00", "trade", 9.26, 19.0]
["2026-09-25T14:51:00.983183+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:51:00.983234+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:51:00.983234+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:51:00.983244+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983249+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:51:00.983254+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983254+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983294+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983324+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983334+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983339+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983379+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983604+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983604+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983650+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983654+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983740+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983790+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983835+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983915+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983915+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983940+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983940+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.983940+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984040+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984121+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984126+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984126+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984241+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984241+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984361+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.984441+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.985083+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.985549+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:00.986620+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:00.987203+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.086617+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.086672+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.087632+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.087707+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.088786+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.088837+00:00", "trade", 9.255, 158.0]
["2026-09-25T14:51:01.091215+00:00", "trade", 9.255, 118.0]
["2026-09-25T14:51:01.091282+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:51:01.092960+00:00", "trade", 9.255, 244.0]
["2026-09-25T14:51:01.096743+00:00", "trade", 9.255, 216.0]
["2026-09-25T14:51:01.096836+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.104745+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.127146+00:00", "trade", 9.255, 100.0]
["2026-09-25T14:51:01.131938+00:00", "trade", 9.255, 58.0]
["2026-09-25T14:51:01.531042+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:51:01.531298+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.531644+00:00", "trade", 9.25, 8.0]
["2026-09-25T14:51:01.531769+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.533573+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.605284+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:01.605725+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:02.246831+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:03.972053+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:03.972494+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:04.079358+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:04.079809+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:04.318374+00:00", "trade", 9.255, 200.0]
["2026-09-25T14:51:06.043048+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:06.116174+00:00", "trade", 9.261, 10.0]
["2026-09-25T14:51:08.025512+00:00", "trade", 9.2626, 27.0]
["2026-09-25T14:51:09.179138+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:09.284022+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:09.284448+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:11.054502+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:11.056336+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:11.056797+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:13.991513+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:13.991904+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:13.995713+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:13.996219+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:13.996224+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:14.026005+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:14.536517+00:00", "trade", 9.2386, 29.0]
["2026-09-25T14:51:14.806506+00:00", "trade", 9.2386, 25.0]
["2026-09-25T14:51:14.891465+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.464585+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.464630+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.503161+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.503602+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.503602+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:15.504039+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:16.222128+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:16.222569+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:16.860392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:16.860863+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:19.605977+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:19.606454+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:19.606494+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:19.606935+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.422601+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.444814+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462411+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462411+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462451+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462491+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462502+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462571+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.462642+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.463413+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.548165+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:20.548225+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:21.140776+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:21.215650+00:00", "trade", 9.2325, 74.0]
["2026-09-25T14:51:21.224705+00:00", "trade", 9.2573, 14.0]
["2026-09-25T14:51:21.403807+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:51:21.403808+00:00", "trade", 9.25, 39.0]
["2026-09-25T14:51:21.403881+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:51:21.403882+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:51:21.403883+00:00", "trade", 9.25, 61.0]
["2026-09-25T14:51:21.403887+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:51:21.403887+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:51:21.403892+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.403942+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.403962+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.403962+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404003+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404007+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404022+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404032+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404190+00:00", "trade", 9.25, 13.0]
["2026-09-25T14:51:21.404223+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404253+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404574+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404799+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404829+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404829+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404880+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404880+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404920+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.404920+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.405070+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.405120+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.405265+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.415324+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.462371+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.511273+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.710758+00:00", "trade", 9.245, 18.0]
["2026-09-25T14:51:21.849698+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:21.849919+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:22.032644+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:22.032844+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:22.126036+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:22.126813+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:22.227588+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:23.292863+00:00", "trade", 9.2477, 17.0]
["2026-09-25T14:51:24.338710+00:00", "trade", 9.2562, 6.0]
["2026-09-25T14:51:26.523101+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:51:26.524261+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:51:26.615336+00:00", "trade", 9.2326, 6.0]
["2026-09-25T14:51:26.857425+00:00", "trade", 9.2489, 1.0]
["2026-09-25T14:51:28.180288+00:00", "trade", 9.2497, 2.0]
["2026-09-25T14:51:29.996235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.140661+00:00", "trade", 9.245, 3.0]
["2026-09-25T14:51:30.140839+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.141200+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.141521+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.397801+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.400402+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.606698+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.607721+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.670970+00:00", "trade", 9.2429, 20.0]
["2026-09-25T14:51:30.672009+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:30.810138+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:31.453504+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:31.930259+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.000787+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.686689+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.690779+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.691260+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.692042+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.692508+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.692929+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.813947+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.875875+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.876191+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.878571+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.879052+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.880972+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.882250+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.887036+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.935151+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:32.935186+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:39.152250+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:39.552943+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:39.582228+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:39.777894+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.084234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.084289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.084735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.085266+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.085266+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:41.189735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:42.349405+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:42.349846+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:42.561986+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:42.803398+00:00", "trade", 9.2537, 38.0]
["2026-09-25T14:51:44.024900+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:51:45.096179+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:45.096660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:45.097096+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:45.320212+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:45.913399+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:46.017707+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:46.047528+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:46.151952+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:46.247123+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.253995+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.253995+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.254441+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.254471+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.386044+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.547318+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.566464+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:47.810886+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:48.015047+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:48.491041+00:00", "trade", 9.245, 36.0]
["2026-09-25T14:51:48.518851+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:48.519327+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.023718+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.024289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.024735+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.083510+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.083981+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.084437+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:49.298973+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.042006+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.042052+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.117932+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.359121+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.361522+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.417871+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.418307+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.633435+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:50.633525+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:51.226703+00:00", "trade", 9.2476, 4.0]
["2026-09-25T14:51:51.388823+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:52.354968+00:00", "trade", 9.25, 2.0]
["2026-09-25T14:51:52.460554+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:52.460569+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:52.461195+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:52.520932+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:52.521388+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:54.340703+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:51:55.018322+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.018683+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.018813+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.019314+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.023950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.520487+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:51:55.528782+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528812+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528813+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:51:55.528816+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:51:55.528819+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:51:55.528832+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528838+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528855+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:51:55.528892+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528912+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528947+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.528978+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:51:55.529033+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529178+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529193+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529198+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529210+00:00", "trade", 9.24, 53.0]
["2026-09-25T14:51:55.529714+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529865+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529917+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:51:55.529917+00:00", "trade", 9.24, 12.0]
["2026-09-25T14:51:55.529965+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.529970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530005+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530110+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530120+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530256+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.530276+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.531769+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.532060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.532090+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.532200+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.532245+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.532661+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.534240+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.534756+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:55.562520+00:00", "trade", 9.235, 19.0]
["2026-09-25T14:51:55.942255+00:00", "trade", 9.235, 22.0]
["2026-09-25T14:51:56.918345+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:57.059230+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:57.521059+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:58.093477+00:00", "trade", 9.254, 4.0]
["2026-09-25T14:51:59.110017+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.110067+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.111270+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.111576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131062+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131137+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131538+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.131658+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.239610+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.703309+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.703805+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.703905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.704271+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.704367+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:51:59.713427+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:51:59.713442+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:51:59.713445+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:51:59.713478+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713503+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713503+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713503+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713513+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713543+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713729+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713754+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713759+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713834+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:51:59.713849+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714009+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714140+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714160+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714180+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714210+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714300+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714370+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714395+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714410+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714446+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714566+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714646+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714892+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.714907+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.715107+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.715247+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:51:59.996251+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.044049+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:52:00.044669+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:52:00.045073+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.045313+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.045664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.045759+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046080+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046120+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046160+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046556+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.046617+00:00", "trade", 9.225, 209.0]
["2026-09-25T14:52:00.047159+00:00", "trade", 9.225, 45.0]
["2026-09-25T14:52:00.047219+00:00", "trade", 9.225, 106.0]
["2026-09-25T14:52:00.051636+00:00", "trade", 9.225, 3.0]
["2026-09-25T14:52:00.055188+00:00", "trade", 9.225, 52.0]
["2026-09-25T14:52:00.055222+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.156869+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.158102+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.158507+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.226169+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.226489+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.226680+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.226965+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.227396+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.227447+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.241064+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.241320+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.241525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.241836+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.286838+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.316022+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.317358+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:52:00.318358+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.318739+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.345292+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.345768+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.401757+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.513067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:52:00.513127+00:00", "quote", 9.21, 9.23]
["2026-09-25T14:52:00.515041+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.515152+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.515282+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.515613+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.515788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.515857+00:00", "trade", 9.22, 77.0]
["2026-09-25T14:52:00.516049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.516209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.516430+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.516790+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.516820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.516830+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.517181+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.517527+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.518134+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.521471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.522985+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.525952+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.526689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.526714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.526794+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.527030+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.527511+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.543434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.556766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.556816+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.557427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.557442+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.557763+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.557788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.558204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.621475+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.622342+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.622492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:00.860463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:01.135993+00:00", "trade", 9.2345, 100.0]
["2026-09-25T14:52:01.136303+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:52:01.466892+00:00", "trade", 9.2192, 215.0]
["2026-09-25T14:52:01.533723+00:00", "trade", 9.215, 145.0]
["2026-09-25T14:52:01.682851+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:01.683583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:01.683618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:01.684124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:02.385639+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:02.665495+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:02.675382+00:00", "trade", 9.2344, 100.0]
["2026-09-25T14:52:02.696230+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:52:02.696820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:02.750517+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:03.054205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:03.374713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:03.520410+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.029432+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.029477+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.030053+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.030083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.030274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.030374+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.030499+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.031086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.031532+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.035852+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.549861+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:04.722717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:05.854035+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:06.933286+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:52:07.529458+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:07.531067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:07.531538+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:08.366546+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:08.688325+00:00", "trade", 9.2557, 33.0]
["2026-09-25T14:52:08.688351+00:00", "trade", 9.2567, 5.0]
["2026-09-25T14:52:08.742345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:09.219140+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:09.741348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:09.890744+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.148162+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.732989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.868627+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.932689+00:00", "trade", 9.2567, 15.0]
["2026-09-25T14:52:10.981831+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.982307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:10.983034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.108016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.108513+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.195259+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.808399+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.810539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.817971+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.818437+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:11.818888+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.120562+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.170321+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:52:12.568724+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.570788+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.571911+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.572728+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.572853+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.573730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.574171+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.574382+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.574577+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.574668+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.575139+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.587769+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.587784+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:12.601176+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.048706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.049222+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.245179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.245254+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.245329+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.246086+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.246166+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.322954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.462080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.482128+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.482604+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.517447+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.517537+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.517577+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.518379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:13.518379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:14.417309+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:15.783912+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:15.784393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:17.337766+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:17.338237+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:17.753694+00:00", "trade", 9.2565, 6.0]
["2026-09-25T14:52:18.536369+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.579852+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.580190+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:52:18.580464+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.580810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.581301+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.600587+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.601343+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.601379+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.601409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.601424+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.601870+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.749851+00:00", "trade", 9.2109, 215.0]
["2026-09-25T14:52:18.750428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.775448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.775884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.776330+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.776350+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.821858+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:18.835573+00:00", "trade", 9.22, 145.0]
["2026-09-25T14:52:18.881360+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:19.000719+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:19.001160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:19.523665+00:00", "trade", 9.215, 10.0]
["2026-09-25T14:52:20.364004+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:21.227701+00:00", "trade", 9.2232, 11.0]
["2026-09-25T14:52:22.228051+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:23.572454+00:00", "trade", 9.2278, 17.0]
["2026-09-25T14:52:24.028993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:24.029434+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:24.342702+00:00", "trade", 9.2243, 4.0]
["2026-09-25T14:52:24.343762+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:24.344228+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:24.535689+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.498139+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:25.498752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.498782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.498782+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.498832+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.498872+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.499032+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.499353+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.499514+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.501954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:25.720344+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:26.413213+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:26.414913+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:27.386631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:27.731597+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.164583+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.166427+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.166898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.166903+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.395016+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:29.996278+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.023457+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.024179+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.027898+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.028384+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.077467+00:00", "trade", 9.215, 18.0]
["2026-09-25T14:52:30.172231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.607688+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:30.664358+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:31.587986+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:31.588533+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:31.589009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:31.722552+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:31.829411+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.037416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.045245+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.046237+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.046242+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.314631+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.315152+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.573377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.574409+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:32.735333+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:33.061359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:33.078713+00:00", "trade", 9.247, 1.0]
["2026-09-25T14:52:33.250990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:33.393619+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:52:33.995236+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:33.995713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:33.995713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.001993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.026666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.027263+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.027714+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.251926+00:00", "trade", 9.215, 89.0]
["2026-09-25T14:52:34.252013+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:52:34.252019+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:52:34.252058+00:00", "trade", 9.215, 13.0]
["2026-09-25T14:52:34.252214+00:00", "trade", 9.215, 13.0]
["2026-09-25T14:52:34.252353+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:34.252353+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252359+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252359+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252362+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252362+00:00", "trade", 9.22, 160.0]
["2026-09-25T14:52:34.252365+00:00", "trade", 9.22, 82.0]
["2026-09-25T14:52:34.252431+00:00", "trade", 9.22, 69.0]
["2026-09-25T14:52:34.252452+00:00", "trade", 9.22, 67.0]
["2026-09-25T14:52:34.252581+00:00", "trade", 9.22, 18.0]
["2026-09-25T14:52:34.252584+00:00", "trade", 9.22, 42.0]
["2026-09-25T14:52:34.252653+00:00", "trade", 9.215, 145.0]
["2026-09-25T14:52:34.252659+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:52:34.252662+00:00", "trade", 9.22, 11.0]
["2026-09-25T14:52:34.252665+00:00", "trade", 9.22, 22.0]
["2026-09-25T14:52:34.252674+00:00", "trade", 9.22, 80.0]
["2026-09-25T14:52:34.252674+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252683+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:52:34.252939+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:52:34.253276+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253291+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:52:34.253316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253330+00:00", "trade", 9.22, 8.0]
["2026-09-25T14:52:34.253356+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253361+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253396+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253436+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253466+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253476+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253481+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253516+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.253519+00:00", "trade", 9.22, 242.0]
["2026-09-25T14:52:34.258544+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:34.258610+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:34.258684+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.258695+00:00", "trade", 9.21, 82.0]
["2026-09-25T14:52:34.258728+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:34.258761+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:34.258791+00:00", "trade", 9.21, 18.0]
["2026-09-25T14:52:34.258833+00:00", "trade", 9.21, 42.0]
["2026-09-25T14:52:34.259160+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259240+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259280+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259601+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259676+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.259756+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.260718+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.262634+00:00", "trade", 9.215, 2625.0]
["2026-09-25T14:52:34.263881+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.263885+00:00", "trade", 9.2158, 49.0]
["2026-09-25T14:52:34.482542+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:34.483028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:35.254474+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:35.273890+00:00", "trade", 9.2178, 5000.0]
["2026-09-25T14:52:35.275138+00:00", "trade", 9.2178, 40.0]
["2026-09-25T14:52:36.199945+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.199950+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.200902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.201388+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.201829+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.205165+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.205258+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.205739+00:00", "trade", 9.215, 142.0]
["2026-09-25T14:52:36.206082+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:52:36.207102+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.208984+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.209201+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:52:36.209282+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:52:36.209697+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.211347+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:36.215007+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:52:36.215825+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:36.215901+00:00", "trade", 9.215, 142.0]
["2026-09-25T14:52:36.222904+00:00", "trade", 9.215, 58.0]
["2026-09-25T14:52:36.223325+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:52:37.672395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:37.750931+00:00", "trade", 9.2398, 30.0]
["2026-09-25T14:52:38.023380+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:38.023821+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:38.825204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:39.019947+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:39.024618+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:39.025079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:39.025150+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:40.860774+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:40.860824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:40.860904+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:40.861265+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:41.593283+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:41.593779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:41.593824+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.262395+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.262446+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.616799+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.617636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.660428+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.776599+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.840988+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.863591+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.863622+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.864073+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.875079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.875079+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.892129+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:42.968416+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.321484+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:52:43.542768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.543540+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.763529+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.860359+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.861281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.861281+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.862239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.862239+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.862680+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:43.867037+00:00", "trade", 9.215, 36.0]
["2026-09-25T14:52:43.867642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:44.564109+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:44.627490+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:44.763970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.078554+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.480045+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.480070+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.480862+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.483393+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.483844+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.503931+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.504373+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.805675+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.864490+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.864600+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.881530+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:45.979930+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.102647+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.609719+00:00", "trade", 9.2245, 6.0]
["2026-09-25T14:52:46.611493+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.801335+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:52:46.801335+00:00", "trade", 9.21, 6.0]
["2026-09-25T14:52:46.801338+00:00", "trade", 9.21, 93.0]
["2026-09-25T14:52:46.802227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802277+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:46.802352+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802422+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802793+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802793+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.802833+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.803034+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.803114+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.803465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.803515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.804557+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:46.812161+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:47.103534+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:47.151230+00:00", "trade", 9.215, 5000.0]
["2026-09-25T14:52:47.152481+00:00", "trade", 9.2149, 57.0]
["2026-09-25T14:52:47.155235+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:52:47.155954+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:52:47.156228+00:00", "trade", 9.215, 102.0]
["2026-09-25T14:52:47.185720+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:47.472773+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:47.714693+00:00", "trade", 9.215, 5000.0]
["2026-09-25T14:52:47.715944+00:00", "trade", 9.2158, 48.0]
["2026-09-25T14:52:47.716010+00:00", "trade", 9.215, 44.0]
["2026-09-25T14:52:47.719183+00:00", "trade", 9.215, 86.0]
["2026-09-25T14:52:47.726021+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:52:48.810768+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:48.811249+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:48.811730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.243829+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.727297+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:52:49.727309+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727312+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727315+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727315+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727370+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727375+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727375+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727378+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:52:49.727378+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:52:49.727381+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727390+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727411+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727420+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727432+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727477+00:00", "trade", 9.21, 60.0]
["2026-09-25T14:52:49.727505+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727513+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727522+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727535+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727552+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727594+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:52:49.727615+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727676+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727676+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727706+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727706+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.727709+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.727786+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.727973+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:49.727976+00:00", "trade", 9.21, 40.0]
["2026-09-25T14:52:49.728066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728066+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728187+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728227+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728267+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728292+00:00", "trade", 9.21, 30.0]
["2026-09-25T14:52:49.728347+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728388+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:52:49.728388+00:00", "trade", 9.21, 20.0]
["2026-09-25T14:52:49.728388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728428+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728467+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728473+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728508+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728548+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728668+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728744+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728748+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728783+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728823+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728933+00:00", "trade", 9.21, 35.0]
["2026-09-25T14:52:49.728989+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.728989+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.729385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.729986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.730387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.730387+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.732276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.737362+00:00", "trade", 9.21, 199.0]
["2026-09-25T14:52:49.739226+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:52:49.739830+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.740271+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.742336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:49.749742+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:52:49.751091+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751091+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751126+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751131+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751151+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751151+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751156+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751192+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:49.751267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.751673+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.751993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.751993+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.752194+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.752234+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.752515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.752515+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.752555+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.753151+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.753512+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.753592+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.753681+00:00", "trade", 9.21, 8.0]
["2026-09-25T14:52:49.754274+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.754635+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.754715+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.758394+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.760153+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.808814+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.809009+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.809255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.809255+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:49.809530+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:50.230072+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:51.129387+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:51.165453+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:51.364116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:52.633132+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:53.057487+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:53.096640+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:54.196277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:54.211098+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:54.502316+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:54.503779+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:56.860985+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:58.113216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:58.131094+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:52:58.161500+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:52:58.161503+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:52:58.161518+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:52:58.161572+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:52:58.161892+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:58.161902+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:58.161902+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:58.161977+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:52:58.162073+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162078+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162208+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162238+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162368+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162408+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162413+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162418+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162579+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162579+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162579+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162634+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.162684+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.163631+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.163967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.163987+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.362590+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.463505+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.730255+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:58.730731+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:59.212909+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:59.213430+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:59.213866+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:52:59.996304+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:00.598432+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:01.114090+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:01.114551+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:01.519879+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:53:01.519882+00:00", "trade", 9.2, 97.0]
["2026-09-25T14:53:01.520377+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:01.520377+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:01.520412+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:01.520452+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:01.520472+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:01.520537+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520542+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520577+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520818+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520863+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520863+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.520868+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521098+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521138+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521219+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521259+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521339+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521419+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521499+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521539+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521620+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521700+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521740+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.521980+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522381+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522421+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522421+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522702+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522858+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.522863+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.523018+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.523178+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.523299+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.523379+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.523820+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.532024+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.534661+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.554583+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.904381+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.974242+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.977911+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:01.978407+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:02.945043+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:03.087367+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:03.264784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:03.265225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:03.265225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:03.284912+00:00", "quote", 9.19, 9.21]
["2026-09-25T14:53:03.284937+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.285553+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.285834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.285994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.285994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.287513+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.287994+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.301276+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.301757+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.302198+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.302639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:03.302639+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.570295+00:00", "trade", 9.2, 5.0]
["2026-09-25T14:53:04.570382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.570382+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.570412+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.570442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.571194+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.571249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.571379+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.571436+00:00", "trade", 9.2, 11.0]
["2026-09-25T14:53:04.571845+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.572091+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.572572+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.573970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.577293+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.578050+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.622746+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:04.937130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.319694+00:00", "trade", 9.2168, 5.0]
["2026-09-25T14:53:05.374952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.477747+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.479651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.479761+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:05.482939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:06.535858+00:00", "trade", 9.2153, 4.0]
["2026-09-25T14:53:06.537822+00:00", "trade", 9.2153, 3.0]
["2026-09-25T14:53:06.538709+00:00", "trade", 9.2153, 1.0]
["2026-09-25T14:53:06.539617+00:00", "trade", 9.2153, 1.0]
["2026-09-25T14:53:06.540865+00:00", "trade", 9.2153, 1.0]
["2026-09-25T14:53:07.983812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:07.984278+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:08.077078+00:00", "trade", 9.204, 41.0]
["2026-09-25T14:53:08.079269+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:08.079790+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:08.540452+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:08.549453+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:09.025689+00:00", "trade", 9.2168, 45.0]
["2026-09-25T14:53:10.536629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.536869+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.537310+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.537335+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.537751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:10.924918+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:11.023502+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:13.033442+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.189754+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.190737+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.190737+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.192376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:14.401943+00:00", "trade", 9.205, 50.0]
["2026-09-25T14:53:15.060738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.060938+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.061219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.123472+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.221981+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.225385+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.400812+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.401288+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.401729+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.486306+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:15.537341+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:53:15.703738+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:17.716704+00:00", "trade", 9.2102, 19.0]
["2026-09-25T14:53:17.717732+00:00", "trade", 9.2101, 5.0]
["2026-09-25T14:53:17.821464+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:17.821970+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:17.824256+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.063245+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.063391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.067090+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.078281+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:20.102699+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.120888+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:53:21.121740+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.124807+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.140675+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.160988+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.161600+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:21.541872+00:00", "trade", 9.21, 2.0]
["2026-09-25T14:53:23.284974+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:23.289971+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.057875+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.058542+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.298147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:26.298147+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.929876+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.930357+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.930402+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:27.930863+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.259180+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.260664+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.260714+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.277905+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:29.996336+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:30.140694+00:00", "trade", 9.2159, 5.0]
["2026-09-25T14:53:30.222107+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:30.222188+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:30.222629+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:30.513566+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.170831+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.339352+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.349275+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.349301+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.655840+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:31.656176+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.150853+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.384249+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.579098+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:32.579835+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:33.530157+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.129799+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.132701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.132701+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.132871+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.133212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.133608+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.135698+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.196655+00:00", "trade", 9.2, 39.0]
["2026-09-25T14:53:34.196678+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.197094+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.197159+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.200162+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.200242+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.200267+00:00", "trade", 9.2, 78.0]
["2026-09-25T14:53:34.200588+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.200718+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.545729+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.546436+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:34.647118+00:00", "trade", 9.2, 81.0]
["2026-09-25T14:53:34.647857+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647858+00:00", "trade", 9.2, 795.0]
["2026-09-25T14:53:34.647861+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:34.647882+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647912+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647927+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647927+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647967+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647983+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.647993+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648188+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648233+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648358+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648430+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:34.648430+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:34.648584+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648784+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648865+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.648985+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.649065+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.649145+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.649225+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.650303+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.650744+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.669153+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.669574+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.680119+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.699520+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.700432+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:34.837216+00:00", "trade", 9.2152, 2.0]
["2026-09-25T14:53:35.556901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:35.556901+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:35.731722+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:36.999390+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:36.999595+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:37.120884+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:37.390521+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:39.048698+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:39.273638+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:39.546122+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:39.989562+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:40.525934+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:40.536900+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:41.304618+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:42.120841+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:42.131126+00:00", "trade", 9.194, 6.0]
["2026-09-25T14:53:42.582324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:42.582324+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:43.520896+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:53:43.521941+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:43.527016+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:44.671803+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:45.655164+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:45.746591+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:47.718745+00:00", "trade", 9.2, 8.0]
["2026-09-25T14:53:47.719710+00:00", "trade", 9.2, 3.0]
["2026-09-25T14:53:47.719793+00:00", "quote", 9.19, 9.2]
["2026-09-25T14:53:48.021779+00:00", "trade", 9.2, 58.0]
["2026-09-25T14:53:48.021782+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:53:48.021789+00:00", "trade", 9.2, 200.0]
["2026-09-25T14:53:48.021789+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:48.021789+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:48.021791+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:48.021794+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:53:48.021794+00:00", "trade", 9.2, 1.0]
["2026-09-25T14:53:48.021794+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:48.021797+00:00", "trade", 9.2, 60.0]
["2026-09-25T14:53:48.021812+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.021817+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.021851+00:00", "trade", 9.2, 80.0]
["2026-09-25T14:53:48.021892+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.021922+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.021933+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.022071+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:53:48.022074+00:00", "trade", 9.2, 22.0]
["2026-09-25T14:53:48.022077+00:00", "trade", 9.2, 10.0]
["2026-09-25T14:53:48.022080+00:00", "trade", 9.2, 40.0]
["2026-09-25T14:53:48.022080+00:00", "trade", 9.2, 60.0]
["2026-09-25T14:53:48.022168+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.022248+00:00", "trade", 9.2, 12.0]
["2026-09-25T14:53:48.022379+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.022394+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.022414+00:00", "quote", 9.2, 9.2]
["2026-09-25T14:53:48.022494+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022529+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022654+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022694+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022735+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022855+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022895+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.022935+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023015+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023130+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023170+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023331+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.023852+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.025376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.025376+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.025523+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:53:48.025571+00:00", "trade", 9.19, 58.0]
["2026-09-25T14:53:48.025613+00:00", "trade", 9.19, 100.0]
["2026-09-25T14:53:48.026814+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.034979+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.268013+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.316625+00:00", "trade", 9.2301, 3.0]
["2026-09-25T14:53:48.369750+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:48.530939+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:49.023597+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:49.484524+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:49.586081+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:49.676391+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:49.814987+00:00", "trade", 9.2272, 100.0]
["2026-09-25T14:53:49.817020+00:00", "trade", 9.2272, 5.0]
["2026-09-25T14:53:50.350290+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:50.364283+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:51.181118+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:52.223459+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:54.409212+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:54.635751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:54.636001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:54.809489+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:55.105544+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:55.353996+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:56.085306+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:58.808389+00:00", "trade", 9.2136, 5.0]
["2026-09-25T14:53:59.037634+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:59.113219+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:59.155610+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:59.356486+00:00", "trade", 9.2271, 24.0]
["2026-09-25T14:53:59.816834+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:59.817315+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:53:59.996377+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:00.769687+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:00.770158+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:01.035912+00:00", "trade", 9.2271, 100.0]
["2026-09-25T14:54:01.037551+00:00", "trade", 9.205, 110.0]
["2026-09-25T14:54:01.357216+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:01.357707+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:01.881388+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:02.418011+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:03.315081+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:03.766691+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:04.287220+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:04.287696+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:04.896540+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:05.351243+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:06.291742+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:06.329802+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:06.336662+00:00", "trade", 9.205, 7.0]
["2026-09-25T14:54:06.337596+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:06.338047+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:06.794528+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:07.140537+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:07.141775+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.345967+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.346433+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.346468+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.660651+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.731530+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:10.731986+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:11.861199+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:11.861279+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:11.862001+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:12.566616+00:00", "trade", 9.205, 1.0]
["2026-09-25T14:54:12.567230+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:12.567751+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:13.314713+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:54:13.314800+00:00", "trade", 9.21, 110.0]
["2026-09-25T14:54:13.315471+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:13.315952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:13.315952+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:13.316393+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:14.302182+00:00", "trade", 9.21, 188.0]
["2026-09-25T14:54:14.302796+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:14.595125+00:00", "trade", 9.2271, 100.0]
["2026-09-25T14:54:14.622181+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:14.863816+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:15.017587+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:15.018429+00:00", "quote", 9.2, 9.21]
["2026-09-25T14:54:15.199506+00:00", "trade", 9.21, 120.0]
["2026-09-25T14:54:15.199510+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:15.199510+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:54:15.199515+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:54:15.199515+00:00", "trade", 9.21, 5.0]
["2026-09-25T14:54:15.199515+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:54:15.199519+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:54:15.199520+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199545+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199570+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199601+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199606+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199621+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199656+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199671+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199676+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.199799+00:00", "trade", 9.21, 10.0]
["2026-09-25T14:54:15.199801+00:00", "trade", 9.21, 23.0]
["2026-09-25T14:54:15.199976+00:00", "trade", 9.21, 200.0]
["2026-09-25T14:54:15.199979+00:00", "trade", 9.21, 12.0]
["2026-09-25T14:54:15.199979+00:00", "trade", 9.21, 1.0]
["2026-09-25T14:54:15.200037+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.200042+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.200057+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.200087+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.200087+00:00", "quote", 9.21, 9.21]
["2026-09-25T14:54:15.200277+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200703+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200743+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200778+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200778+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200798+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200884+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.200924+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201049+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201104+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201124+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201244+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201355+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201434+00:00", "trade", 9.215, 236.0]
["2026-09-25T14:54:15.201525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201525+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201605+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.201806+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.202006+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.202225+00:00", "trade", 9.2, 100.0]
["2026-09-25T14:54:15.203178+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:15.210727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.213253+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.309719+00:00", "trade", 9.215, 64.0]
["2026-09-25T14:54:15.313963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.314404+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:15.678921+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:16.278084+00:00", "trade", 9.214, 115.0]
["2026-09-25T14:54:17.719703+00:00", "trade", 9.2067, 22.0]
["2026-09-25T14:54:17.721721+00:00", "trade", 9.2053, 6.0]
["2026-09-25T14:54:17.722426+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:17.722867+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:17.722892+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:17.723348+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:17.726866+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.020681+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.128317+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.219990+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.355558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:18.356029+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.471955+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.472712+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.473113+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.745231+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:19.745752+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:20.185308+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:21.071954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.521184+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.521204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.521916+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.522392+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.522989+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.523425+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597044+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:54:24.597581+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597621+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597706+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.597742+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.638819+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:24.640594+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:24.643327+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:54:24.643351+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:54:24.643351+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:54:24.643354+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:54:24.643530+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:24.643536+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:24.643566+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:24.643581+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:24.643586+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:24.643589+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:24.643591+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643592+00:00", "trade", 9.22, 500.0]
["2026-09-25T14:54:24.643721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643721+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643726+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643726+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643726+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643746+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643761+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643771+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643776+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.643886+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644162+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644277+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644327+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644367+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644373+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644543+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644543+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644568+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.644573+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.647184+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.647901+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.648056+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.648212+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.663563+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.675963+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.780482+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:24.989038+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:25.196382+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:25.196497+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:25.196853+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:25.644283+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:26.504480+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:26.504916+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.018414+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.019296+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.019772+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.170341+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.170421+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:28.170862+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.428992+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.429152+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.530664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.531385+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.593047+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:29.996407+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:30.546661+00:00", "trade", 9.23, 11.0]
["2026-09-25T14:54:30.546673+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546686+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546689+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546692+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:54:30.546710+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546716+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546716+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546722+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:30.546722+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:30.546722+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546747+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546783+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546785+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:30.546838+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546858+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546858+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546878+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546918+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546953+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.546965+00:00", "trade", 9.23, 40.0]
["2026-09-25T14:54:30.546968+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.547224+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.547244+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.547259+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.547294+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:30.547394+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547399+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547439+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547582+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547591+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547591+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:54:30.547595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547600+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.547603+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547609+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:54:30.547621+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547630+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:54:30.547630+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547633+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547640+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547666+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547672+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.547672+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:54:30.547675+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:54:30.547678+00:00", "trade", 9.24, 300.0]
["2026-09-25T14:54:30.547678+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:54:30.547695+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547715+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547760+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547760+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547835+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547875+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547915+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.547915+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.548061+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.548196+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548196+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548357+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548361+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548361+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548391+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548432+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548432+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548672+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548717+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548717+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548722+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548752+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548757+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548953+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548958+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.548993+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.549193+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.549193+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.550156+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.550196+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.550316+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.550792+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.551217+00:00", "trade", 9.24, 13.0]
["2026-09-25T14:54:30.552556+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.552997+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.552997+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.553473+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.559558+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.572974+00:00", "trade", 9.23, 8.0]
["2026-09-25T14:54:30.651021+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.754877+00:00", "trade", 9.25, 7.0]
["2026-09-25T14:54:30.792247+00:00", "trade", 9.245, 158.0]
["2026-09-25T14:54:30.793234+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.798597+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.798597+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.798893+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.798913+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.799118+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.799158+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.799319+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.799554+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.799554+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.801634+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.902915+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.902930+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.903343+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903347+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.903350+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:54:30.903350+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903352+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:54:30.903437+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903440+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903452+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903467+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:54:30.903507+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:54:30.903637+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.903642+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.903652+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.903827+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.903893+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.903933+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:54:30.904073+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904233+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904294+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904304+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904304+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904349+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904549+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904589+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904700+00:00", "trade", 9.2328, 40.0]
["2026-09-25T14:54:30.904710+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904830+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.904930+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.905391+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.905431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.907777+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.938816+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:30.938846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:31.102946+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:31.103588+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:32.959169+00:00", "trade", 9.235, 211.0]
["2026-09-25T14:54:33.177860+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.178076+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.178387+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.178647+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.178833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.179870+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.180402+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.180532+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.180567+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.182712+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:33.183038+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.203782+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.203823+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.284485+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.476291+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.515845+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.517725+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.518151+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.657974+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:34.658410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:35.274702+00:00", "trade", 9.2161, 10.0]
["2026-09-25T14:54:35.274729+00:00", "trade", 9.2161, 9.0]
["2026-09-25T14:54:35.622605+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:36.006148+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.012776+00:00", "trade", 9.2217, 75.0]
["2026-09-25T14:54:38.314833+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.315279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.315279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.315721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.315721+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:38.316197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:40.200933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:40.201364+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:40.553648+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:40.554089+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:40.554565+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:41.390825+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:41.495956+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:43.035816+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.695758+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.696720+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.697983+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.815598+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.816034+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:45.816154+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.450410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.450846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.451287+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.637670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.638136+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:54:47.715697+00:00", "trade", 9.2172, 5.0]
["2026-09-25T14:54:47.723714+00:00", "trade", 9.233, 11.0]
["2026-09-25T14:54:48.125383+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125398+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125401+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:48.125405+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125405+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125408+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:48.125408+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:54:48.125446+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:54:48.125452+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125459+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125471+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125471+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125482+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:54:48.125738+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125762+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125777+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125777+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125782+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125782+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125803+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125837+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.125872+00:00", "quote", 9.23, 9.23]
["2026-09-25T14:54:48.126098+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126173+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126208+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126258+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126258+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126359+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126389+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126404+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126429+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126509+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126549+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126629+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126664+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126729+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126830+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126865+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.126990+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127050+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127105+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127266+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127461+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127546+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127812+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127867+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.127932+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.158360+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.158555+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.158635+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.158801+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.233143+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.240971+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.395492+00:00", "trade", 9.2209, 188.0]
["2026-09-25T14:54:48.426523+00:00", "trade", 9.225, 100.0]
["2026-09-25T14:54:48.427230+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.427565+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:48.428881+00:00", "trade", 9.225, 200.0]
["2026-09-25T14:54:49.081056+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.182954+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.472428+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.472453+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.476748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.477886+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:49.520537+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:54:51.150458+00:00", "trade", 9.2289, 7.0]
["2026-09-25T14:54:51.206009+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:54:51.206048+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:51.206051+00:00", "trade", 9.22, 200.0]
["2026-09-25T14:54:51.206051+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:51.206054+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:51.206057+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:51.206078+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:54:51.206220+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:51.206245+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:51.206245+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:51.206380+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:54:51.206390+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206666+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206671+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206751+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206871+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.206992+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207112+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207187+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207227+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207267+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207307+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207433+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207433+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207508+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.207548+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.208149+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.208590+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.256277+00:00", "trade", 9.225, 246.0]
["2026-09-25T14:54:51.256920+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.256925+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.257286+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.257366+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.429859+00:00", "trade", 9.22, 2.0]
["2026-09-25T14:54:51.685345+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.997268+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:54:51.997268+00:00", "trade", 9.215, 158.0]
["2026-09-25T14:54:51.998205+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:51.999235+00:00", "trade", 9.215, 2.0]
["2026-09-25T14:54:53.306389+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:54.445080+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:54.445480+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:54.551678+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:54.552154+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:55.930646+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:56.108058+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:56.108539+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:56.108980+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:56.593218+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:57.114028+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:57.375796+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:57.762376+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:57.762842+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:54:57.975330+00:00", "trade", 9.2277, 30.0]
["2026-09-25T14:54:57.995923+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:54:57.996807+00:00", "trade", 9.215, 200.0]
["2026-09-25T14:54:59.996459+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672067+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672142+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672383+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672463+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672543+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672578+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.672623+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.709717+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.709757+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.710198+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:00.906699+00:00", "trade", 9.2248, 30.0]
["2026-09-25T14:55:01.414905+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:01.415146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:01.415146+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:01.484210+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:02.194636+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:02.195163+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:02.470800+00:00", "trade", 9.2286, 6.0]
["2026-09-25T14:55:02.812642+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:02.812683+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:02.813119+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:03.027278+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:03.229820+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:03.230377+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:03.616701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:03.616701+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:04.424645+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:04.427486+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:04.478276+00:00", "trade", 9.2286, 100.0]
["2026-09-25T14:55:04.484642+00:00", "trade", 9.2286, 30.0]
["2026-09-25T14:55:04.492302+00:00", "trade", 9.2286, 86.0]
["2026-09-25T14:55:05.319697+00:00", "trade", 9.2201, 7.0]
["2026-09-25T14:55:06.005031+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:06.038835+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:55:06.106954+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:07.601116+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:08.074272+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:08.074713+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:08.445551+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:09.068754+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:09.197786+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:09.424501+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:10.516465+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:10.525707+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:10.526148+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:10.632902+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:11.017628+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:13.792448+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:13.792970+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.417216+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:14.520767+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:17.725716+00:00", "trade", 9.2237, 7.0]
["2026-09-25T14:55:19.788225+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:21.656813+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.021830+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:23.021830+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:23.022695+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022730+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022770+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022770+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022775+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022810+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.022890+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.023291+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.023332+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.023727+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.024209+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.024650+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.863120+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:23.863241+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.355963+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.530614+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:24.531140+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.890140+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.892326+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:25.920874+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:26.150330+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:26.203722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:26.823287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.548769+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.548909+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.549105+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.552287+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:28.955818+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:29.005617+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:29.007145+00:00", "trade", 9.215, 283.0]
["2026-09-25T14:55:29.007286+00:00", "trade", 9.215, 100.0]
["2026-09-25T14:55:29.996492+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:30.907702+00:00", "trade", 9.215, 3.0]
["2026-09-25T14:55:31.701429+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:32.267496+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:32.267696+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:32.267731+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:32.393817+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:34.182167+00:00", "trade", 9.2202, 20.0]
["2026-09-25T14:55:34.770589+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:34.834471+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:34.875704+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.222936+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:35.675485+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:55:37.391082+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.391558+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.398990+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:55:37.398993+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:55:37.399011+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:55:37.399251+00:00", "trade", 9.215, 300.0]
["2026-09-25T14:55:37.399260+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:55:37.399722+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.399923+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.400083+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.400204+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.400364+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.782048+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:37.783005+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:38.018365+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:42.355394+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:42.355845+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:43.190710+00:00", "trade", 9.215, 78.0]
["2026-09-25T14:55:43.678203+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:43.678992+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:55:43.679055+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:43.679320+00:00", "quote", 9.21, 9.22]
["2026-09-25T14:55:43.679617+00:00", "trade", 9.22, 9.0]
["2026-09-25T14:55:43.679693+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:43.679695+00:00", "trade", 9.22, 120.0]
["2026-09-25T14:55:43.679698+00:00", "trade", 9.22, 4.0]
["2026-09-25T14:55:43.679701+00:00", "trade", 9.22, 96.0]
["2026-09-25T14:55:43.679716+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679720+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:55:43.679720+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:43.679736+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679751+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679771+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679771+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679801+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679826+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679831+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679842+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.679960+00:00", "trade", 9.22, 6.0]
["2026-09-25T14:55:43.679963+00:00", "trade", 9.22, 1.0]
["2026-09-25T14:55:43.679966+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:55:43.679966+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:55:43.679972+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:55:43.679987+00:00", "trade", 9.22, 10.0]
["2026-09-25T14:55:43.680082+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.680236+00:00", "trade", 9.22, 300.0]
["2026-09-25T14:55:43.680236+00:00", "trade", 9.22, 125.0]
["2026-09-25T14:55:43.680242+00:00", "quote", 9.22, 9.22]
["2026-09-25T14:55:43.680363+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680403+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680563+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680563+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680603+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680643+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680724+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680844+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680884+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.680924+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681004+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681285+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681481+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681686+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681686+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.681906+00:00", "trade", 9.22, 20.0]
["2026-09-25T14:55:43.682964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.683535+00:00", "trade", 9.21, 100.0]
["2026-09-25T14:55:43.683574+00:00", "trade", 9.21, 4.0]
["2026-09-25T14:55:43.683635+00:00", "trade", 9.21, 96.0]
["2026-09-25T14:55:43.684843+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:43.685244+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:44.520878+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.031073+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.031525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.736919+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.736959+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.737400+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:46.737876+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:47.074863+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:47.075304+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:47.076021+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:47.727715+00:00", "trade", 9.2164, 7.0]
["2026-09-25T14:55:49.250336+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:49.250948+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:53.831421+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:54.884562+00:00", "trade", 9.2178, 36.0]
["2026-09-25T14:55:55.854722+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.854843+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.854918+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.855279+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.855394+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.855840+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.869402+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.869843+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.869890+00:00", "trade", 9.22, 90.0]
["2026-09-25T14:55:55.870485+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870525+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870926+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870926+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870961+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870961+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.870966+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.871447+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:55.871447+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.161062+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.258133+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.258173+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.305781+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.305781+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.306227+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.306267+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.306748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:56.349641+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.163681+00:00", "trade", 9.2178, 25.0]
["2026-09-25T14:55:58.165067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.493138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.493138+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.493579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.493619+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.542430+00:00", "trade", 9.224, 1.0]
["2026-09-25T14:55:58.643426+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.643426+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.643626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.644067+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:58.802239+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:59.357705+00:00", "trade", 9.2237, 9.0]
["2026-09-25T14:55:59.360738+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:59.587773+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:59.588214+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:55:59.996512+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:00.909701+00:00", "trade", 9.2169, 14.0]
["2026-09-25T14:56:01.107963+00:00", "trade", 9.22, 15.0]
["2026-09-25T14:56:01.396497+00:00", "trade", 9.2303, 10.0]
["2026-09-25T14:56:01.875026+00:00", "trade", 9.2195, 19.0]
["2026-09-25T14:56:03.043579+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:03.155807+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:06.398671+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:06.630984+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:06.775748+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:06.909392+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:07.089295+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:07.713245+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:07.857313+00:00", "trade", 9.2239, 2.0]
["2026-09-25T14:56:08.208961+00:00", "trade", 9.2166, 38.0]
["2026-09-25T14:56:08.359383+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:08.961441+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:08.961456+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:08.961943+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:09.266297+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:09.469626+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:10.799868+00:00", "trade", 9.2268, 286.0]
["2026-09-25T14:56:10.800121+00:00", "trade", 9.23, 200.0]
["2026-09-25T14:56:11.021325+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:11.022964+00:00", "quote", 9.22, 9.23]
["2026-09-25T14:56:11.030884+00:00", "trade", 9.23, 120.0]
["2026-09-25T14:56:11.030887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030888+00:00", "trade", 9.23, 1.0]
["2026-09-25T14:56:11.030888+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:56:11.030892+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030902+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030907+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030962+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030968+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030968+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.030998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031003+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031003+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031153+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031191+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:56:11.031360+00:00", "trade", 9.23, 27.0]
["2026-09-25T14:56:11.031363+00:00", "trade", 9.23, 10.0]
["2026-09-25T14:56:11.031366+00:00", "trade", 9.23, 5.0]
["2026-09-25T14:56:11.031366+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:56:11.031439+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031444+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031454+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031539+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031564+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031835+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031855+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031885+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031895+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031990+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.031995+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.032055+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.032080+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.032892+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.032932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.033428+00:00", "trade", 9.22, 100.0]
["2026-09-25T14:56:11.459392+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:11.459843+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:13.896664+00:00", "trade", 9.2305, 18.0]
["2026-09-25T14:56:15.091493+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.747956+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.761147+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.830412+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.836121+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.836597+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:15.837053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.061934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.061934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.062069+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.062174+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.066359+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.076924+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.157205+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.168642+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.640934+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:56:17.640934+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:56:17.641964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.641964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.642360+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.642400+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:17.702331+00:00", "trade", 9.235, 175.0]
["2026-09-25T14:56:17.729738+00:00", "trade", 9.2305, 4.0]
["2026-09-25T14:56:17.753877+00:00", "trade", 9.2178, 48.0]
["2026-09-25T14:56:18.400007+00:00", "trade", 9.234, 5000.0]
["2026-09-25T14:56:18.400931+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:19.274415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:19.436568+00:00", "trade", 9.234, 5000.0]
["2026-09-25T14:56:19.437819+00:00", "trade", 9.2336, 58.0]
["2026-09-25T14:56:21.215943+00:00", "trade", 9.2309, 14.0]
["2026-09-25T14:56:22.217004+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:56:24.598707+00:00", "trade", 9.2295, 9.0]
["2026-09-25T14:56:25.036606+00:00", "trade", 9.235, 4.0]
["2026-09-25T14:56:27.058619+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:27.059100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:27.770213+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:27.927107+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:27.927583+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:28.191768+00:00", "trade", 9.2206, 1.0]
["2026-09-25T14:56:29.515810+00:00", "trade", 9.231, 16.0]
["2026-09-25T14:56:29.530732+00:00", "trade", 9.2206, 2.0]
["2026-09-25T14:56:29.655273+00:00", "trade", 9.231, 43.0]
["2026-09-25T14:56:29.765984+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:29.766465+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:29.766500+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:29.766941+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:29.996543+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:30.150654+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:30.549704+00:00", "trade", 9.2293, 5.0]
["2026-09-25T14:56:35.274729+00:00", "trade", 9.2285, 8.0]
["2026-09-25T14:56:36.719169+00:00", "trade", 9.2399, 5000.0]
["2026-09-25T14:56:36.719882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.719882+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.719922+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.720283+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.720403+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.720420+00:00", "trade", 9.2398, 40.0]
["2026-09-25T14:56:36.807911+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.987238+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:36.988531+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:37.175310+00:00", "trade", 9.2315, 100.0]
["2026-09-25T14:56:37.177583+00:00", "trade", 9.2315, 11.0]
["2026-09-25T14:56:39.099140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:39.099576+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:39.777836+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:39.778317+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:40.239820+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:40.240372+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:40.240412+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:40.240853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.531440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.531440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.531440+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.531491+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.531932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:42.532373+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:43.530527+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:56:44.649898+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.650139+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.650179+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.650379+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.650379+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.939793+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:44.940234+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:46.967558+00:00", "trade", 9.235, 8.0]
["2026-09-25T14:56:46.967558+00:00", "trade", 9.235, 56.0]
["2026-09-25T14:56:46.980200+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:56:46.980696+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:47.036506+00:00", "trade", 9.2314, 14.0]
["2026-09-25T14:56:47.731704+00:00", "trade", 9.2359, 31.0]
["2026-09-25T14:56:50.316922+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:56:50.317223+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:50.317223+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:53.964385+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:56:53.966156+00:00", "trade", 9.24, 14.0]
["2026-09-25T14:56:55.908999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:55.908999+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:55.909435+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:56.115490+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:56.426703+00:00", "trade", 9.2318, 8.0]
["2026-09-25T14:56:58.419695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:58.420136+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:58.420485+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:56:58.440687+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:56:58.441332+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:58.441813+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:58.535936+00:00", "trade", 9.2323, 8.0]
["2026-09-25T14:56:59.024455+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:59.527146+00:00", "trade", 9.2237, 29.0]
["2026-09-25T14:56:59.727629+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:56:59.996584+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:00.364129+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:00.722166+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.322996+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.323041+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.323388+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:57:01.323478+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.343389+00:00", "trade", 9.24, 9.0]
["2026-09-25T14:57:01.343635+00:00", "trade", 9.24, 11.0]
["2026-09-25T14:57:01.344076+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.344197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.344568+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.344718+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:01.345551+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:57:01.348802+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:57:01.348805+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348808+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348817+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348820+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348823+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:57:01.348826+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348826+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:01.348828+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348829+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:57:01.348843+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348873+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348873+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348943+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348943+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348958+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.348958+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.349043+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.349226+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:57:01.349229+00:00", "trade", 9.24, 140.0]
["2026-09-25T14:57:01.349319+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.349359+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.349394+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:57:01.349409+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349434+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349529+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349690+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349690+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349690+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349705+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349725+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349765+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349770+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349810+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349840+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349890+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349925+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349930+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.349965+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350011+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350011+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350236+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350366+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.350711+00:00", "trade", 9.245, 300.0]
["2026-09-25T14:57:01.350742+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.351289+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.351553+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:57:01.351658+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:57:01.351746+00:00", "trade", 9.245, 198.0]
["2026-09-25T14:57:01.352933+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.353845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.672634+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.944606+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:01.944611+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:02.054638+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:03.145506+00:00", "trade", 9.2401, 5000.0]
["2026-09-25T14:57:03.146760+00:00", "trade", 9.24, 57.0]
["2026-09-25T14:57:03.264087+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:03.423422+00:00", "trade", 9.245, 39.0]
["2026-09-25T14:57:04.041384+00:00", "trade", 9.2401, 5000.0]
["2026-09-25T14:57:04.042821+00:00", "trade", 9.2401, 40.0]
["2026-09-25T14:57:04.681707+00:00", "trade", 9.245, 5000.0]
["2026-09-25T14:57:04.682958+00:00", "trade", 9.245, 40.0]
["2026-09-25T14:57:04.855740+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:04.993594+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:06.684022+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:06.684724+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:06.684724+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:07.056147+00:00", "trade", 9.2331, 1.0]
["2026-09-25T14:57:07.057226+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:07.057687+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:07.683371+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:07.683852+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:09.121800+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:57:10.038045+00:00", "trade", 9.2385, 2.0]
["2026-09-25T14:57:12.834546+00:00", "trade", 9.2486, 1.0]
["2026-09-25T14:57:13.900911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:14.019111+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:57:14.189346+00:00", "trade", 9.2264, 100.0]
["2026-09-25T14:57:15.325232+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:15.325312+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:15.325387+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:15.325673+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:15.404893+00:00", "trade", 9.2388, 14.0]
["2026-09-25T14:57:15.568912+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:15.569428+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:16.683349+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:16.683430+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:16.683470+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:16.683871+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:16.687416+00:00", "trade", 9.245, 98.0]
["2026-09-25T14:57:16.687894+00:00", "trade", 9.245, 102.0]
["2026-09-25T14:57:17.629171+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.629276+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.629301+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.630053+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.630093+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.630309+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.630810+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.631456+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.709805+00:00", "trade", 9.2499, 5000.0]
["2026-09-25T14:57:17.710404+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.710434+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.710479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.710479+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.710725+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.710760+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:17.711056+00:00", "trade", 9.2435, 45.0]
["2026-09-25T14:57:17.711110+00:00", "trade", 9.2496, 42.0]
["2026-09-25T14:57:18.135331+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.340731+00:00", "trade", 9.245, 700.0]
["2026-09-25T14:57:18.341331+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.352453+00:00", "trade", 9.25, 300.0]
["2026-09-25T14:57:18.353014+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.353495+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354095+00:00", "trade", 9.25, 363.0]
["2026-09-25T14:57:18.354095+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:18.354112+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:57:18.354116+00:00", "trade", 9.25, 39.0]
["2026-09-25T14:57:18.354132+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354149+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:57:18.354327+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354422+00:00", "trade", 9.2461, 300.0]
["2026-09-25T14:57:18.354608+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354643+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354643+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354668+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.354672+00:00", "trade", 9.25, 180.0]
["2026-09-25T14:57:18.354967+00:00", "trade", 9.2461, 400.0]
["2026-09-25T14:57:18.355014+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:18.355039+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:18.355096+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:57:18.355099+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:18.355099+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:57:18.355099+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355114+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355119+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355119+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355124+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355124+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355144+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355149+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355159+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355312+00:00", "trade", 9.25, 6.0]
["2026-09-25T14:57:18.355395+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355410+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355415+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355695+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355695+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355725+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355730+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355771+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355775+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355821+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355821+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355856+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355896+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.355896+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.356156+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.356230+00:00", "trade", 9.2461, 363.0]
["2026-09-25T14:57:18.356247+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.356624+00:00", "trade", 9.2461, 100.0]
["2026-09-25T14:57:18.356777+00:00", "trade", 9.2461, 200.0]
["2026-09-25T14:57:18.356778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.356813+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.356993+00:00", "trade", 9.2461, 39.0]
["2026-09-25T14:57:18.357214+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.357228+00:00", "trade", 9.2461, 1.0]
["2026-09-25T14:57:18.357254+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.357559+00:00", "trade", 9.2461, 180.0]
["2026-09-25T14:57:18.357655+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.357685+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.357736+00:00", "trade", 9.2461, 6.0]
["2026-09-25T14:57:18.357941+00:00", "trade", 9.2461, 100.0]
["2026-09-25T14:57:18.358417+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.358452+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.358697+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.358778+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.359013+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.359454+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.359935+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.363468+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:57:18.376620+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.377101+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.460570+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.462890+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.827528+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.910877+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:18.916195+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:19.827115+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:57:19.828372+00:00", "trade", 9.2517, 71.0]
["2026-09-25T14:57:20.069678+00:00", "trade", 9.255, 154.0]
["2026-09-25T14:57:20.070773+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:20.478483+00:00", "trade", 9.2501, 2405.0]
["2026-09-25T14:57:20.665854+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:20.666109+00:00", "trade", 9.255, 300.0]
["2026-09-25T14:57:21.036627+00:00", "trade", 9.2355, 12.0]
["2026-09-25T14:57:21.694713+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:21.697861+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:24.050065+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:24.050496+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:24.431618+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:24.884326+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.125640+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:57:25.125700+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.125761+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:57:25.125896+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.126145+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126185+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126189+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:57:25.126189+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126194+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:57:25.126194+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126224+00:00", "trade", 9.25, 39.0]
["2026-09-25T14:57:25.126230+00:00", "trade", 9.25, 21.0]
["2026-09-25T14:57:25.126230+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126230+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126236+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126236+00:00", "trade", 9.25, 30.0]
["2026-09-25T14:57:25.126236+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126242+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:57:25.126267+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.126281+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:57:25.126292+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.126322+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.126341+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:57:25.126367+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:57:25.126693+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126698+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126698+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126713+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126792+00:00", "trade", 9.25, 9.0]
["2026-09-25T14:57:25.126793+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126813+00:00", "quote", 9.25, 9.25]
["2026-09-25T14:57:25.126840+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126858+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.126891+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:57:25.126969+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.126974+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127019+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127084+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127094+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127179+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127254+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127294+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127329+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127329+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127329+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127329+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127374+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127415+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127420+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127540+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127655+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.127775+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.128457+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.130096+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.138777+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:25.639343+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:29.996610+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:30.114355+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:30.715431+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:30.818867+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:31.026998+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:31.192787+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:32.055832+00:00", "trade", 9.2356, 100.0]
["2026-09-25T14:57:33.023334+00:00", "trade", 9.245, 200.0]
["2026-09-25T14:57:33.023962+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:57:33.025024+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:57:34.564990+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.734618+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.735064+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.735124+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.735525+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.736733+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.737099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.737941+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:34.738011+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.018629+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.019551+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.532502+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.533660+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.752973+00:00", "trade", 9.24, 5.0]
["2026-09-25T14:57:35.753423+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.753423+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.753749+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:57:35.755995+00:00", "trade", 9.24, 1.0]
["2026-09-25T14:57:35.756007+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:35.756009+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756011+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:35.756011+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:57:35.756014+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:57:35.756075+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756100+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756105+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756140+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756145+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756411+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756711+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.756992+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757152+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757192+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757232+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757232+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.757271+00:00", "trade", 9.2496, 40.0]
["2026-09-25T14:57:35.759538+00:00", "trade", 9.24, 11.0]
["2026-09-25T14:57:35.763472+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:35.772153+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.341729+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.342897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.863060+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.863967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.864112+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.864455+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:57:36.864934+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.865405+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.884320+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:36.943958+00:00", "trade", 9.235, 50.0]
["2026-09-25T14:57:36.961579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.258280+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.522685+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.523246+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.718150+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.718351+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.718386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.718827+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.719664+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:37.719664+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:38.800381+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:39.005349+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:39.296262+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.020571+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.021007+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.121852+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.271092+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.529958+00:00", "trade", 9.2378, 11.0]
["2026-09-25T14:57:40.650851+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.655262+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.655703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.656184+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.890176+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.890221+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.890301+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.890737+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.891178+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:40.930620+00:00", "trade", 9.234, 2.0]
["2026-09-25T14:57:43.034695+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:43.035352+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:43.641796+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:43.642277+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:43.642873+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:43.948095+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:44.187891+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:45.068537+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:46.286733+00:00", "trade", 9.2427, 9.0]
["2026-09-25T14:57:46.288536+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:46.289017+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:46.294495+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:46.475612+00:00", "trade", 9.2356, 52.0]
["2026-09-25T14:57:46.571419+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:47.712700+00:00", "trade", 9.2504, 29.0]
["2026-09-25T14:57:47.983407+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:57:47.983907+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:57:47.984706+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:57:47.984764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:48.043325+00:00", "trade", 9.235, 400.0]
["2026-09-25T14:57:48.043605+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:57:48.044552+00:00", "trade", 9.235, 1200.0]
["2026-09-25T14:57:48.044747+00:00", "trade", 9.235, 500.0]
["2026-09-25T14:57:48.053760+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:57:48.073439+00:00", "trade", 9.235, 700.0]
["2026-09-25T14:57:48.115361+00:00", "trade", 9.235, 300.0]
["2026-09-25T14:57:48.115749+00:00", "trade", 9.235, 8.0]
["2026-09-25T14:57:48.286181+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:48.429264+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:57:48.430790+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:48.700532+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:49.299558+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:50.505103+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:50.505544+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:50.580795+00:00", "trade", 9.2355, 100.0]
["2026-09-25T14:57:50.582025+00:00", "trade", 9.2355, 7.0]
["2026-09-25T14:57:50.583071+00:00", "trade", 9.2355, 7.0]
["2026-09-25T14:57:50.584226+00:00", "trade", 9.2355, 5.0]
["2026-09-25T14:57:50.585724+00:00", "trade", 9.2355, 3.0]
["2026-09-25T14:57:51.046802+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:51.116421+00:00", "trade", 9.24, 2.0]
["2026-09-25T14:57:52.180371+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.180807+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.184410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.231783+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.232224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.232224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:52.266957+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:53.535732+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:53.642566+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:53.677595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.121185+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.121677+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.142887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.508086+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.510206+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.510688+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.511129+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.845595+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:54.846076+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:55.111954+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:55.614285+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.142342+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.142773+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.251818+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.252299+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.253020+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.253456+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.514733+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:57.900547+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:58.071123+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:58.627748+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:59.139471+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:59.140032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:59.152437+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:57:59.996636+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:02.518717+00:00", "trade", 9.2422, 10.0]
["2026-09-25T14:58:02.595832+00:00", "trade", 9.2355, 11.0]
["2026-09-25T14:58:03.340341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:04.369841+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.135579+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.468922+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.468952+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.469048+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.469454+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.469970+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.470065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.470962+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.480960+00:00", "trade", 9.235, 4.0]
["2026-09-25T14:58:05.481522+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:05.757697+00:00", "trade", 9.2351, 24.0]
["2026-09-25T14:58:06.136511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:06.137905+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:06.138065+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:06.138386+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:06.284955+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:07.041596+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:07.042067+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.652827+00:00", "trade", 9.23, 2.0]
["2026-09-25T14:58:09.653714+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.653809+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.653849+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.653944+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654125+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654165+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654210+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654370+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654571+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654846+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.654876+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.655207+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.655207+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.655328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.655328+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.663612+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.664053+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.670325+00:00", "trade", 9.235, 200.0]
["2026-09-25T14:58:09.670895+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.671371+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.689388+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:58:09.690341+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.690702+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:09.754479+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:10.048739+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:10.049335+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:10.050097+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:10.081106+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:10.800734+00:00", "trade", 9.2422, 8.0]
["2026-09-25T14:58:12.677030+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.677477+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.677486+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.677492+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.677988+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.678028+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.678514+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.678514+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.678554+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.810513+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.810553+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.821118+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.825880+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.825960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826361+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826431+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826481+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826792+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826862+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826862+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.826937+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827428+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827469+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827474+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.827960+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.828842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:12.829263+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.048750+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.097396+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.129157+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.129212+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.129267+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130069+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130379+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130415+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130525+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130530+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.130575+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.131001+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.217286+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.217434+00:00", "trade", 9.235, 5.0]
["2026-09-25T14:58:13.225830+00:00", "trade", 9.235, 100.0]
["2026-09-25T14:58:13.226257+00:00", "trade", 9.235, 10.0]
["2026-09-25T14:58:13.226488+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.226849+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.226849+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.226959+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.227436+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:13.236048+00:00", "trade", 9.235, 188.0]
["2026-09-25T14:58:13.897737+00:00", "trade", 9.2423, 1.0]
["2026-09-25T14:58:13.918375+00:00", "trade", 9.235, 198.0]
["2026-09-25T14:58:13.937032+00:00", "trade", 9.235, 198.0]
["2026-09-25T14:58:14.050520+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:15.853501+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:16.848986+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:16.849427+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:17.714699+00:00", "trade", 9.2349, 11.0]
["2026-09-25T14:58:17.761644+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:17.762085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:17.848350+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:17.874086+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:17.976355+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.241842+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.344511+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.373159+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.374277+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.575656+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.575731+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576228+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576629+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576629+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576659+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576709+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576714+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576749+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.576764+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.579410+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.585670+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:18.841899+00:00", "trade", 9.2332, 286.0]
["2026-09-25T14:58:18.913385+00:00", "trade", 9.2351, 175.0]
["2026-09-25T14:58:19.813903+00:00", "trade", 9.2355, 11.0]
["2026-09-25T14:58:19.815673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:19.815673+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:22.063238+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:22.314521+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:23.391790+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:24.539721+00:00", "trade", 9.2382, 16.0]
["2026-09-25T14:58:26.735966+00:00", "trade", 9.2355, 31.0]
["2026-09-25T14:58:27.362046+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:28.036730+00:00", "trade", 9.244, 5.0]
["2026-09-25T14:58:29.996657+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.853001+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.855046+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.864804+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.864884+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865025+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865766+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865887+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865922+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865932+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.865967+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866057+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866182+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866463+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866664+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866699+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.866824+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.869024+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.869029+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.871064+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:30.871505+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.460094+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:58:31.461174+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.702839+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.704854+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:31.704859+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:32.763147+00:00", "trade", 9.2384, 3.0]
["2026-09-25T14:58:33.920017+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920177+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920332+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920698+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920703+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.920738+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.921019+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.921054+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.921174+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.924176+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.930055+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:33.934897+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.018030+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.256327+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.411712+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.411998+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.412384+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.412499+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.412534+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.412559+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.413130+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.413175+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.414368+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.414413+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.414854+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.478456+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.478957+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:34.973279+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.060867+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.212433+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.212899+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:35.759705+00:00", "trade", 9.2344, 8.0]
["2026-09-25T14:58:35.966197+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.122660+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.122660+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.307630+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:36.308071+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.648226+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.739032+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.768648+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.769129+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.812933+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:37.813384+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:38.116941+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:58:44.019617+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:44.167224+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:44.842626+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:45.204473+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:45.204964+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:45.510090+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:45.510541+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:45.542347+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:47.315982+00:00", "trade", 9.2353, 10.0]
["2026-09-25T14:58:47.716704+00:00", "trade", 9.2342, 1.0]
["2026-09-25T14:58:48.682853+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:48.682858+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:48.682858+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:48.683294+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:49.063664+00:00", "trade", 9.234, 2.0]
["2026-09-25T14:58:49.629441+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:49.631801+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:49.681169+00:00", "trade", 9.235, 1.0]
["2026-09-25T14:58:49.935418+00:00", "trade", 9.2353, 15.0]
["2026-09-25T14:58:50.317706+00:00", "trade", 9.2446, 7.0]
["2026-09-25T14:58:51.919042+00:00", "trade", 9.2344, 8.0]
["2026-09-25T14:58:52.268804+00:00", "trade", 9.2314, 40.0]
["2026-09-25T14:58:52.270970+00:00", "trade", 9.2353, 5.0]
["2026-09-25T14:58:52.404902+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:53.511622+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:53.511943+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:53.512068+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:54.536797+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:55.979015+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:56.031635+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:56.032122+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:56.032182+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:57.138911+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:57.322624+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:57.323180+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:57.323220+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:57.323701+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:58.120558+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:58.120563+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:59.308425+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:58:59.996689+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:00.204519+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:00.871120+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:00.871617+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:01.010262+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:01.211085+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.220893+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.326449+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.562206+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.563724+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.744545+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.745026+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.763149+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.852336+00:00", "quote", 9.23, 9.24]
["2026-09-25T14:59:02.999822+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:02.999825+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:02.999825+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:02.999827+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:02.999845+00:00", "trade", 9.24, 200.0]
["2026-09-25T14:59:02.999845+00:00", "trade", 9.24, 100.0]
["2026-09-25T14:59:02.999849+00:00", "trade", 9.24, 6.0]
["2026-09-25T14:59:02.999852+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999867+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999887+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999892+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999943+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999943+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:02.999958+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000003+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000008+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000008+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000131+00:00", "trade", 9.24, 180.0]
["2026-09-25T14:59:03.000134+00:00", "trade", 9.24, 20.0]
["2026-09-25T14:59:03.000134+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:59:03.000312+00:00", "trade", 9.24, 120.0]
["2026-09-25T14:59:03.000315+00:00", "trade", 9.24, 80.0]
["2026-09-25T14:59:03.000315+00:00", "trade", 9.24, 10.0]
["2026-09-25T14:59:03.000399+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000404+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000444+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000449+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000454+00:00", "quote", 9.24, 9.24]
["2026-09-25T14:59:03.000624+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.000704+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.000830+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.000865+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.000905+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.000950+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001025+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001065+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001306+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001451+00:00", "trade", 9.25, 4.0]
["2026-09-25T14:59:03.001491+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001506+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001531+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001531+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001547+00:00", "trade", 9.245, 1.0]
["2026-09-25T14:59:03.001580+00:00", "trade", 9.245, 46.0]
["2026-09-25T14:59:03.001787+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.001862+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.002990+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.004070+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:03.004143+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:03.004206+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:03.004260+00:00", "trade", 9.23, 100.0]
["2026-09-25T14:59:03.023794+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.024275+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.039437+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.039878+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.055532+00:00", "trade", 9.245, 100.0]
["2026-09-25T14:59:03.201445+00:00", "trade", 9.245, 186.0]
["2026-09-25T14:59:03.202154+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.434492+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.437284+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.497101+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.639916+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.662921+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.662981+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.663001+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.664099+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.712779+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:03.865343+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:05.500480+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:05.760702+00:00", "trade", 9.2385, 4.0]
["2026-09-25T14:59:05.772848+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:05.773369+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:06.637472+00:00", "trade", 9.245, 170.0]
["2026-09-25T14:59:06.638053+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:07.063425+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:07.132615+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062233+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062258+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062313+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062313+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062749+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.062789+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.067911+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.067916+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.344805+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.344845+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.682731+00:00", "trade", 9.246, 5.0]
["2026-09-25T14:59:08.700763+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.756495+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.756500+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.756535+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.757016+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.757538+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.927994+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.928034+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.928034+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:08.928555+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:09.268664+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.249544+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.250421+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.252461+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.252942+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.950543+00:00", "trade", 9.2499, 5000.0]
["2026-09-25T14:59:10.951208+00:00", "trade", 9.25, 1.0]
["2026-09-25T14:59:10.951211+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:10.951235+00:00", "trade", 9.25, 5.0]
["2026-09-25T14:59:10.951235+00:00", "quote", 9.24, 9.25]
["2026-09-25T14:59:10.951241+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:10.951241+00:00", "trade", 9.25, 200.0]
["2026-09-25T14:59:10.951292+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:10.951300+00:00", "quote", 9.24, 9.26]
["2026-09-25T14:59:10.951301+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:10.951301+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:10.951304+00:00", "trade", 9.25, 10.0]
["2026-09-25T14:59:10.951305+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951305+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951319+00:00", "trade", 9.25, 20.0]
["2026-09-25T14:59:10.951345+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951360+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951380+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951385+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951385+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951425+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951475+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951570+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.951575+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952052+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952127+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952172+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952212+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952242+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952392+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952513+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952583+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952608+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:10.952969+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.252271+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.252707+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.433723+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.639789+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.778158+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.869941+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.872427+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:11.872868+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:13.234967+00:00", "trade", 9.255, 5000.0]
["2026-09-25T14:59:13.853488+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:13.856555+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:13.856996+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:14.715395+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:14.715836+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.021519+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.157708+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.158024+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.158821+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.173029+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.173987+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.175390+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.175811+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.182948+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.182993+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.183429+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.183509+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.193744+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.193809+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.284184+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.642582+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.683474+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827041+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827277+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827522+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827963+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827963+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:16.827998+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.046674+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.047230+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.047671+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.481173+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.549316+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.571629+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:59:17.571632+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:59:17.571638+00:00", "trade", 9.26, 140.0]
["2026-09-25T14:59:17.571638+00:00", "trade", 9.26, 1.0]
["2026-09-25T14:59:17.571638+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571659+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571662+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571664+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.571669+00:00", "trade", 9.26, 15.0]
["2026-09-25T14:59:17.571669+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571672+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571674+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:59:17.571674+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571677+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:17.571784+00:00", "quote", 9.25, 9.26]
["2026-09-25T14:59:17.571788+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:59:17.571791+00:00", "trade", 9.26, 20.0]
["2026-09-25T14:59:17.571791+00:00", "trade", 9.26, 200.0]
["2026-09-25T14:59:17.571794+00:00", "trade", 9.26, 6.0]
["2026-09-25T14:59:17.571824+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.571844+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.571860+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.571875+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.571879+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.571884+00:00", "trade", 9.26, 40.0]
["2026-09-25T14:59:17.571884+00:00", "trade", 9.26, 5.0]
["2026-09-25T14:59:17.571915+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.572215+00:00", "quote", 9.26, 9.26]
["2026-09-25T14:59:17.572240+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572265+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572441+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572461+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572641+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572686+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572721+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572801+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572841+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.572882+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573042+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573112+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573162+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573162+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573242+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573458+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.573603+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.574113+00:00", "trade", 9.25, 100.0]
["2026-09-25T14:59:17.574285+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.574325+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.578886+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.584364+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.590809+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.624981+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:17.718700+00:00", "trade", 9.2511, 29.0]
["2026-09-25T14:59:17.733654+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:18.090454+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:18.199212+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.017144+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.017174+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.017676+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.018312+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.018478+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.019154+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.026873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.027354+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.045281+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.067409+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.080771+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081207+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081397+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081723+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081833+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081853+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.081904+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.159719+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.159719+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.159759+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.160185+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.160195+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:19.500425+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:20.575094+00:00", "trade", 9.27, 2.0]
["2026-09-25T14:59:22.916060+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:23.405460+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:23.655390+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:23.868272+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:24.186760+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:24.269657+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:24.334401+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:24.334878+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:24.829946+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.143197+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.546873+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547314+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547354+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547354+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547474+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547514+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547795+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547795+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.547955+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.550757+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.563723+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.563728+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.574724+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.575205+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.683398+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:25.984444+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:27.749831+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:27.751355+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:27.751355+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:27.751791+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:28.375638+00:00", "trade", 9.2369, 39.0]
["2026-09-25T14:59:29.939664+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:29.940105+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:29.996715+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.042574+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.043055+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.043536+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.137216+00:00", "trade", 9.2511, 3.0]
["2026-09-25T14:59:30.138287+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.138292+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:30.138728+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:31.846563+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:31.847761+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:32.029223+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:32.029659+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:32.708726+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:32.814903+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:32.815359+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:34.329448+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:34.329890+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:34.329890+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:34.330371+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:34.330847+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:35.762704+00:00", "trade", 9.2531, 25.0]
["2026-09-25T14:59:36.238227+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:36.238668+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:36.239189+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:36.239630+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:38.568985+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475278+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475483+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475493+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475493+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475523+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.475959+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.476004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.476009+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.476009+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.476440+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.478004+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.716241+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:39.716241+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.065713+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.181749+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.241847+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.241892+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.241892+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.241927+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.242333+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.242333+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.242368+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.247090+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.531707+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.532384+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.535947+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.536423+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.536864+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:40.537305+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.386908+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.386983+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.386983+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.386983+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.387023+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.387464+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.387464+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.387905+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:41.703441+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.964002+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.969044+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.969049+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.969806+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.972778+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:43.974262+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.020041+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.119332+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.119813+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.120249+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.120309+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.120329+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:44.120380+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.517771+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.519480+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.522146+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.798895+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.798895+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.799336+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.799817+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:45.800298+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:46.030797+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:46.030797+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:46.030852+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:46.032972+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.752891+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.752891+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.752896+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.752931+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.753413+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:47.753854+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:48.179081+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:48.286627+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:48.701194+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:51.197428+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:59:51.197431+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:59:51.197458+00:00", "trade", 9.27, 200.0]
["2026-09-25T14:59:51.197461+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:59:51.197461+00:00", "quote", 9.26, 9.27]
["2026-09-25T14:59:51.197467+00:00", "trade", 9.27, 60.0]
["2026-09-25T14:59:51.197467+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:59:51.197476+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197518+00:00", "trade", 9.27, 100.0]
["2026-09-25T14:59:51.197518+00:00", "trade", 9.27, 180.0]
["2026-09-25T14:59:51.197536+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197551+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197551+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197571+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197571+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197576+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197606+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197606+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197651+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197661+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197792+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197802+00:00", "quote", 9.27, 9.27]
["2026-09-25T14:59:51.197877+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198012+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198012+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198017+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198022+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198032+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198112+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198168+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198278+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198353+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198398+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198448+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198453+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198614+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198614+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198709+00:00", "trade", 9.27, 1.0]
["2026-09-25T14:59:51.198774+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198894+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.198894+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.199210+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.199611+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.199896+00:00", "trade", 9.26, 100.0]
["2026-09-25T14:59:51.201285+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.201691+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.229357+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:51.698534+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:52.582049+00:00", "trade", 9.2522, 36.0]
["2026-09-25T14:59:52.583667+00:00", "trade", 9.2522, 6.0]
["2026-09-25T14:59:52.585132+00:00", "trade", 9.2522, 4.0]
["2026-09-25T14:59:52.586335+00:00", "trade", 9.2522, 4.0]
["2026-09-25T14:59:52.587568+00:00", "trade", 9.2522, 3.0]
["2026-09-25T14:59:52.588202+00:00", "trade", 9.2522, 2.0]
["2026-09-25T14:59:52.821261+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:53.254918+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:54.064104+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:54.106207+00:00", "trade", 9.275, 1.0]
["2026-09-25T14:59:54.107122+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:54.107402+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:54.108475+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:54.573528+00:00", "trade", 9.275, 198.0]
["2026-09-25T14:59:56.168168+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:56.379958+00:00", "trade", 9.2526, 2.0]
["2026-09-25T14:59:57.263490+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:57.263986+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:57.263986+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:58.660280+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:58.660997+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.037282+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.037759+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.038200+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.038200+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.038636+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.073333+00:00", "quote", 9.27, 9.28]
["2026-09-25T14:59:59.996751+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.005021+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.005853+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.006514+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.006996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.007422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.060268+00:00", "trade", 9.2526, 1.0]
["2026-09-25T15:00:00.158311+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.433581+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.552324+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.552775+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:00.980388+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:01.322718+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.168220+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.274413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.312945+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.313426+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.313907+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.518713+00:00", "trade", 9.2508, 10.0]
["2026-09-25T15:00:02.755208+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.755212+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.755288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.755648+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.755809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.756250+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.756290+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.763953+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.764855+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.779981+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.780498+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.781134+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.929583+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.930104+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.987877+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.987932+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:02.987997+00:00", "quote", 9.26, 9.28]
["2026-09-25T15:00:02.988002+00:00", "quote", 9.26, 9.28]
["2026-09-25T15:00:02.988042+00:00", "quote", 9.26, 9.28]
["2026-09-25T15:00:02.988057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988668+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988859+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.988964+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989004+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989004+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989164+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989231+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:00:02.989385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989786+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989881+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989881+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.989946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.990026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.990282+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.990483+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.990548+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.998086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:02.998547+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.014269+00:00", "trade", 9.265, 3.0]
["2026-09-25T15:00:03.033690+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.051342+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.411457+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:00:03.412462+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.412502+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.412502+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.413344+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.415183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.415424+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.415845+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.418742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.419183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.711833+00:00", "trade", 9.265, 170.0]
["2026-09-25T15:00:03.712441+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.712556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.712601+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.712877+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.851487+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.852003+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:03.960562+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.137237+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.137403+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.141618+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.206412+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.247354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.247911+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.812951+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:04.813878+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:05.213349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:00:05.213379+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.213429+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.213444+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214000+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214607+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.214625+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:00:05.215248+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.215368+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.215529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.215644+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.216125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.216446+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.216446+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.216450+00:00", "trade", 9.27, 99.0]
["2026-09-25T15:00:05.217087+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.217128+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.217168+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.217609+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.249780+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.250256+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.540232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:05.764703+00:00", "trade", 9.2694, 1.0]
["2026-09-25T15:00:05.766105+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.136787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.136787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.136812+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.137413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.235697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.236304+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.302817+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.303278+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.305117+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.307764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.401687+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.402635+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.402635+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.402675+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.403076+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.403106+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.403106+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.404594+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.461174+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.462091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.507199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.507249+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.507905+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508146+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508226+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508592+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508592+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508602+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.508627+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.509028+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.517192+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.519152+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.642581+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:06.753906+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.008697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.022806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.023753+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.023793+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.023828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.023828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024194+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024214+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024214+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024234+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.024675+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.025357+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.197787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.310115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:07.724546+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.041646+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285126+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285206+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285206+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285607+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.285687+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.286143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.286203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.290128+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.573878+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:08.790970+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.064401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.064676+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.064857+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.064857+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.653713+00:00", "trade", 9.2511, 8.0]
["2026-09-25T15:00:09.904450+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.904891+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:09.904971+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:10.242485+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:10.243522+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:10.244124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:11.059737+00:00", "trade", 9.2799, 200.0]
["2026-09-25T15:00:11.192596+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:11.353383+00:00", "trade", 9.2444, 13.0]
["2026-09-25T15:00:11.353440+00:00", "trade", 9.2444, 25.0]
["2026-09-25T15:00:11.353452+00:00", "trade", 9.2532, 1.0]
["2026-09-25T15:00:11.353476+00:00", "trade", 9.2444, 24.0]
["2026-09-25T15:00:12.203758+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:12.204185+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:13.339968+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:13.885547+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:13.886023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:14.436310+00:00", "trade", 9.2526, 3.0]
["2026-09-25T15:00:14.937702+00:00", "trade", 9.2526, 8.0]
["2026-09-25T15:00:15.066533+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:15.067881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:15.086435+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:15.197695+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:16.120385+00:00", "trade", 9.2435, 15.0]
["2026-09-25T15:00:16.553813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:16.657650+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:16.829941+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:16.830382+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:17.924301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:18.124111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:18.595819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:18.646354+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:18.748848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:19.161602+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:00:20.339354+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:20.515875+00:00", "trade", 9.2363, 80.0]
["2026-09-25T15:00:20.516958+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:00:20.571622+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:20.571732+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:20.940540+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:00:20.941202+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:20.941282+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:20.942535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.200705+00:00", "trade", 9.2712, 3.0]
["2026-09-25T15:00:21.229653+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.230054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.230531+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.333430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.659657+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.660153+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:21.892384+00:00", "trade", 9.2721, 5000.0]
["2026-09-25T15:00:21.892947+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:22.729685+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:00:22.730260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:22.730381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:22.777057+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.077437+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.077442+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.077492+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.184487+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.185269+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:23.680573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:24.028882+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:24.101093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:24.996469+00:00", "trade", 9.2727, 1.0]
["2026-09-25T15:00:25.073062+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.073583+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.347871+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.348192+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.408706+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.698326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.707252+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.707457+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.731319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.731495+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:25.744644+00:00", "trade", 9.2728, 2.0]
["2026-09-25T15:00:25.744695+00:00", "trade", 9.2728, 2.0]
["2026-09-25T15:00:25.744725+00:00", "trade", 9.2619, 3.0]
["2026-09-25T15:00:25.744776+00:00", "trade", 9.2619, 5.0]
["2026-09-25T15:00:25.858738+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:26.302263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:26.504690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.028737+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.469722+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.470599+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.659344+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.659584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:27.696581+00:00", "trade", 9.2389, 10.0]
["2026-09-25T15:00:29.093728+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.355456+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.356908+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:29.356975+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.357536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.357576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.357874+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:29.357892+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:29.357988+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:29.360484+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:29.362445+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:29.996782+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:30.490262+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:30.789780+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:00:30.789819+00:00", "trade", 9.275, 20.0]
["2026-09-25T15:00:30.790041+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:30.790069+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:30.790482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:30.790958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:32.731151+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:34.776380+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:35.766714+00:00", "trade", 9.2738, 11.0]
["2026-09-25T15:00:36.990696+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:37.348958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:38.555881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:39.096685+00:00", "trade", 9.2729, 3.0]
["2026-09-25T15:00:39.258079+00:00", "trade", 9.2464, 7.0]
["2026-09-25T15:00:40.168996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:40.171187+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:00:40.273640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:41.341342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:41.341863+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:41.358237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:41.458846+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:41.931704+00:00", "trade", 9.2737, 11.0]
["2026-09-25T15:00:42.521296+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:42.681507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:42.942473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.030698+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.033600+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.577729+00:00", "trade", 9.2512, 24.0]
["2026-09-25T15:00:43.579795+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.580236+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.581078+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.581594+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.892900+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:43.974805+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:44.411390+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:46.014766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:46.100789+00:00", "trade", 9.2774, 5000.0]
["2026-09-25T15:00:46.102040+00:00", "trade", 9.2774, 40.0]
["2026-09-25T15:00:46.648192+00:00", "trade", 9.275, 6.0]
["2026-09-25T15:00:46.648836+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:47.000307+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:47.007670+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:47.148612+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:00:47.149863+00:00", "trade", 9.2749, 42.0]
["2026-09-25T15:00:47.149929+00:00", "trade", 9.275, 40.0]
["2026-09-25T15:00:47.181528+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:47.253189+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:47.253460+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:00:47.512717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:48.134001+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:48.206062+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:48.206218+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:48.206538+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:48.206543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.079948+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.260347+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.364640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.634904+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:00:49.635841+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.635846+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.635886+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.635926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.636357+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:49.648887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.228707+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.228762+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.880448+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.880508+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.880529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.880529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.880894+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.881140+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.881250+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:50.881320+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:52.278426+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:52.279386+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:00:52.279859+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:52.280301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:53.518444+00:00", "trade", 9.2515, 47.0]
["2026-09-25T15:00:54.679682+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:54.680143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:54.680524+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:55.676610+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:56.862633+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:56.863074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:56.863515+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:56.866352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:56.899566+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267006+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267246+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267487+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267487+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267722+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.267968+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.482273+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.497399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.497840+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.498281+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.528889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.637643+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.638485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:57.639006+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:58.339273+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:59.095952+00:00", "trade", 9.2747, 24.0]
["2026-09-25T15:00:59.548020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:00:59.996829+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:00.082838+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:00.609091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:01.528074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:01.601574+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:01.868985+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:01.869973+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:02.036549+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:02.037386+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:02.184567+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:03.019915+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:03.020351+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:04.852913+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:04.853349+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:04.853710+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:04.853710+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:05.529213+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:05.836189+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:05.851340+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:05.851355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:06.017124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:06.017169+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:06.041297+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:06.147730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:07.498277+00:00", "trade", 9.2404, 69.0]
["2026-09-25T15:01:07.774382+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:07.774618+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:07.880134+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:07.880575+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:07.880615+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:08.563120+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:08.563420+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:08.563516+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:09.356333+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:09.566082+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:09.717653+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:09.767787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.106458+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.164978+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.211243+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.215613+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.215632+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:01:10.216054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.216094+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.216135+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.216175+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.490262+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.568248+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.568408+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:10.742648+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.280323+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.280939+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.281320+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.570157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.570533+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.686169+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.686254+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:11.933709+00:00", "trade", 9.2761, 10.0]
["2026-09-25T15:01:17.151706+00:00", "trade", 9.2747, 1.0]
["2026-09-25T15:01:17.151760+00:00", "trade", 9.2747, 3.0]
["2026-09-25T15:01:17.183199+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.184036+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.184507+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.465379+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:17.465992+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.466288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.466719+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.553159+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.576329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:17.577125+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:01:20.066738+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.127197+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.131667+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.133862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.153474+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.155439+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.176820+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.199023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.206074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.210445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.247377+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.247949+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.248173+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:01:20.251800+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:01:20.257873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.262918+00:00", "trade", 9.275, 400.0]
["2026-09-25T15:01:20.267864+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.269786+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.273114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.297386+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.297413+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.298336+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.299713+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:01:20.305902+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.370496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:20.386058+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:20.386289+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:01:20.576135+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:21.065410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:21.065901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:21.103466+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:22.147188+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:22.922305+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:22.967676+00:00", "trade", 9.27, 13.0]
["2026-09-25T15:01:22.967679+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.967682+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.967682+00:00", "trade", 9.27, 98.0]
["2026-09-25T15:01:22.967685+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.967736+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.967989+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.968007+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:01:22.968052+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.968058+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.968067+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.968145+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:22.968149+00:00", "trade", 9.27, 30.0]
["2026-09-25T15:01:22.968151+00:00", "trade", 9.27, 7.0]
["2026-09-25T15:01:22.968233+00:00", "trade", 9.27, 53.0]
["2026-09-25T15:01:22.968239+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:22.968239+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:22.968249+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:22.968264+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:22.968480+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968590+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968615+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968660+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968660+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968710+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968710+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968756+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968796+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.968916+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.969036+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.969141+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.969913+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.969937+00:00", "trade", 9.27, 2.0]
["2026-09-25T15:01:22.971026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.971031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.971477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.971477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.978323+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.978764+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:22.992864+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:01:22.994086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:23.009412+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:23.068959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:23.074929+00:00", "trade", 9.265, 52.0]
["2026-09-25T15:01:23.489269+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:23.489806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.034899+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.070444+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.135534+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.168402+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.336537+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.561296+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:27.562935+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:01:27.565521+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:27.631815+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:27.632311+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:28.030153+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:28.132111+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:28.196309+00:00", "trade", 9.2412, 63.0]
["2026-09-25T15:01:28.314620+00:00", "trade", 9.2742, 31.0]
["2026-09-25T15:01:28.677670+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:29.541976+00:00", "trade", 9.2543, 1.0]
["2026-09-25T15:01:29.996860+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:30.579211+00:00", "trade", 9.265, 12.0]
["2026-09-25T15:01:30.675789+00:00", "trade", 9.2412, 100.0]
["2026-09-25T15:01:30.897603+00:00", "trade", 9.2543, 2.0]
["2026-09-25T15:01:31.807009+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:31.821458+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:33.432959+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:33.433440+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:33.447559+00:00", "trade", 9.265, 300.0]
["2026-09-25T15:01:33.514348+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:35.929794+00:00", "trade", 9.2604, 5000.0]
["2026-09-25T15:01:35.930828+00:00", "trade", 9.265, 4.0]
["2026-09-25T15:01:35.931047+00:00", "trade", 9.2656, 73.0]
["2026-09-25T15:01:36.496837+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:38.598084+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:38.599342+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:38.660904+00:00", "trade", 9.2602, 5000.0]
["2026-09-25T15:01:38.661540+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:38.662158+00:00", "trade", 9.2602, 40.0]
["2026-09-25T15:01:38.662618+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.415705+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.485635+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:01:39.486088+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.486088+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.486529+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.486689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.487117+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:01:39.488168+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.488203+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:01:39.488609+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.488690+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:01:39.489090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489130+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489205+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489205+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489245+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489245+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489290+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.489606+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.513731+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513734+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513737+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513746+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513749+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513752+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513752+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513755+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.513758+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:01:39.514043+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.514043+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.514043+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:01:39.514046+00:00", "trade", 9.27, 120.0]
["2026-09-25T15:01:39.514224+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:01:39.514227+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:01:39.514230+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:01:39.514233+00:00", "trade", 9.27, 38.0]
["2026-09-25T15:01:39.514290+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514295+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514300+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514305+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514305+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514315+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:01:39.514330+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:39.514340+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:39.514460+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:01:39.514495+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514736+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514736+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514781+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514816+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514927+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.514977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515017+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515057+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515097+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515137+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515177+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515433+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:39.515458+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515538+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.515578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.516099+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.516175+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.516299+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:39.517337+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.517337+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.517778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.518620+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:01:39.518732+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:01:39.518765+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:01:39.518795+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:01:39.519257+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.526619+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.553693+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:01:39.554751+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:39.616070+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:39.713003+00:00", "trade", 9.264, 2.0]
["2026-09-25T15:01:40.515503+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:40.673579+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:01:40.674834+00:00", "trade", 9.2669, 44.0]
["2026-09-25T15:01:40.674897+00:00", "trade", 9.2729, 62.0]
["2026-09-25T15:01:40.675860+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:40.675955+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:40.676552+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.087506+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:01:41.088332+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.088808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.088808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.212189+00:00", "trade", 9.2799, 5000.0]
["2026-09-25T15:01:41.213169+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.213440+00:00", "trade", 9.2797, 42.0]
["2026-09-25T15:01:41.213605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:41.503703+00:00", "trade", 9.2716, 8.0]
["2026-09-25T15:01:41.935702+00:00", "trade", 9.2694, 27.0]
["2026-09-25T15:01:43.036163+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:43.036604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:43.139835+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:43.140276+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:47.782531+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:47.782782+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:47.783223+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:49.554519+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:49.555001+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:49.663852+00:00", "trade", 9.275, 6.0]
["2026-09-25T15:01:49.664872+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:49.665353+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:49.993605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:51.449014+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:51.449415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:51.682164+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:51.682605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:53.424261+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:53.424697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:53.597446+00:00", "trade", 9.2582, 100.0]
["2026-09-25T15:01:53.999806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:54.000843+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:54.418462+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:54.418898+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:54.468917+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:55.056149+00:00", "trade", 9.275, 17.0]
["2026-09-25T15:01:55.229874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:55.230365+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:55.831000+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:55.831000+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:55.831521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:57.642111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:57.643309+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:59.054783+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:01:59.056115+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:01:59.066703+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:59.067574+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:59.068040+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:59.068167+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:01:59.206460+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:01:59.996887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:01.324506+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:01.324948+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:01.324948+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:01.325424+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:01.455797+00:00", "trade", 9.2452, 67.0]
["2026-09-25T15:02:01.459923+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:02:01.460647+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:02:04.276686+00:00", "trade", 9.2717, 4.0]
["2026-09-25T15:02:05.542637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:05.600455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:07.525046+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:07.637679+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:08.769769+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:10.676709+00:00", "trade", 9.2791, 12.0]
["2026-09-25T15:02:10.878007+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:11.128764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:11.138998+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:11.803735+00:00", "trade", 9.2716, 68.0]
["2026-09-25T15:02:11.803783+00:00", "trade", 9.2716, 36.0]
["2026-09-25T15:02:11.804793+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:11.804828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.039180+00:00", "trade", 9.2453, 11.0]
["2026-09-25T15:02:12.239288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.239373+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.258904+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:02:12.259862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.259897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.366957+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.369412+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.380038+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.380539+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:12.657708+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:02:12.667733+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:02:13.743517+00:00", "trade", 9.274, 2.0]
["2026-09-25T15:02:14.691548+00:00", "trade", 9.2453, 11.0]
["2026-09-25T15:02:15.019075+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.019120+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.019280+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.019756+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.019796+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.300699+00:00", "trade", 9.2723, 1.0]
["2026-09-25T15:02:15.428850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:15.626114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:16.683296+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:16.767509+00:00", "trade", 9.2793, 257.0]
["2026-09-25T15:02:16.951358+00:00", "trade", 9.28, 176.0]
["2026-09-25T15:02:17.786707+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:17.786713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:17.787252+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:02:17.787276+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:02:17.787279+00:00", "trade", 9.28, 60.0]
["2026-09-25T15:02:17.787282+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787285+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787315+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787315+00:00", "trade", 9.28, 26.0]
["2026-09-25T15:02:17.787318+00:00", "trade", 9.28, 20.0]
["2026-09-25T15:02:17.787374+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:17.787374+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:17.787434+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:17.787499+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:17.787499+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.787502+00:00", "trade", 9.28, 6.0]
["2026-09-25T15:02:17.787502+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787504+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787524+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.787529+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.787586+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:17.787590+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.787622+00:00", "trade", 9.28, 80.0]
["2026-09-25T15:02:17.787675+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.787976+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788096+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788176+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788211+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788211+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788216+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788256+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788296+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788336+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788336+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788336+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788376+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788417+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788457+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788577+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.788777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.789396+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:02:17.790136+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:17.828892+00:00", "trade", 9.2823, 1.0]
["2026-09-25T15:02:17.834449+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:02:17.851734+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:02:17.869904+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:02:18.850866+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:18.871026+00:00", "trade", 9.285, 252.0]
["2026-09-25T15:02:18.945752+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:19.117210+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:21.263584+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:21.273949+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:22.550738+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:23.123596+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:24.220227+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:24.351389+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:25.650797+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:25.746700+00:00", "trade", 9.2718, 6.0]
["2026-09-25T15:02:25.747711+00:00", "trade", 9.2718, 6.0]
["2026-09-25T15:02:25.747768+00:00", "trade", 9.2718, 5.0]
["2026-09-25T15:02:26.181946+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:26.181946+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:26.182022+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:26.182463+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:26.744728+00:00", "trade", 9.2718, 6.0]
["2026-09-25T15:02:26.756306+00:00", "trade", 9.2719, 16.0]
["2026-09-25T15:02:27.012293+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:29.152069+00:00", "trade", 9.2676, 7.0]
["2026-09-25T15:02:29.153830+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:29.996913+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:30.504289+00:00", "trade", 9.2676, 19.0]
["2026-09-25T15:02:39.739666+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:39.740324+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:02:39.740496+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:02:40.847511+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.464509+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.464950+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.464950+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.465392+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.894809+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:41.895250+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:42.251503+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:42.273771+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:02:42.274453+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:02:42.285803+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:02:42.286242+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:02:42.352879+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:42.912266+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:43.154903+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:43.155339+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:43.931356+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:43.932635+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:43.953383+00:00", "trade", 9.2799, 2.0]
["2026-09-25T15:02:45.351051+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:45.390304+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:45.668722+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:45.669318+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:46.335334+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:46.587178+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:47.929273+00:00", "trade", 9.284, 3.0]
["2026-09-25T15:02:48.160569+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:48.160683+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:02:48.163932+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:49.652035+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:02:49.652695+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:49.679184+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:50.659081+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.069152+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.463401+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.465400+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.905147+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.905543+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:51.905573+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:52.128283+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:53.106036+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:53.258640+00:00", "trade", 9.28, 4.0]
["2026-09-25T15:02:53.258706+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:53.258709+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:53.258709+00:00", "trade", 9.28, 4.0]
["2026-09-25T15:02:53.258715+00:00", "trade", 9.28, 90.0]
["2026-09-25T15:02:53.258722+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:53.258722+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:02:53.258724+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:02:53.258793+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:02:53.258879+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:53.258884+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:53.258900+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:53.258915+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:53.258920+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:53.259025+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259025+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259244+00:00", "trade", 9.28, 3.0]
["2026-09-25T15:02:53.259255+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259366+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259366+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259451+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259464+00:00", "trade", 9.28, 97.0]
["2026-09-25T15:02:53.259541+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259546+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259561+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259666+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259666+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259742+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259742+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.259942+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260132+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260173+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260263+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260303+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260423+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.260441+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:53.260904+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.261225+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.261345+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.261666+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.262102+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.263415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.266688+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.267123+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:53.360737+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.361218+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.552102+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.552518+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.654406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:53.707287+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:54.254701+00:00", "trade", 9.2712, 7.0]
["2026-09-25T15:02:56.263431+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:56.542260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:02:56.862701+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862704+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862704+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862719+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:02:56.862719+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862723+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862728+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862728+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.862770+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:02:56.862858+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862858+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862878+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862883+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862883+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862959+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.862996+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.863011+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.863014+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.863017+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:02:56.863029+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.863113+00:00", "trade", 9.28, 98.0]
["2026-09-25T15:02:56.863119+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.863144+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.863199+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.863200+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.863215+00:00", "trade", 9.28, 38.0]
["2026-09-25T15:02:56.863278+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:02:56.863500+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:02:56.863519+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:02:56.863520+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863576+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:02:56.863633+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:02:56.863676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863680+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863715+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863755+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863755+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863781+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863781+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863796+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863876+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863876+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863916+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863916+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863956+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863996+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863996+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.863996+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.864237+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.864397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.864397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.864958+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.865278+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:02:56.865279+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.865279+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.865314+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:02:56.865449+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:02:56.866317+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.866317+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.867119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:56.897674+00:00", "trade", 9.28, 43.0]
["2026-09-25T15:02:56.921810+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.921843+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.921912+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.921987+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.922089+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.922158+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.926832+00:00", "trade", 9.285, 102.0]
["2026-09-25T15:02:56.934208+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.938313+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.948585+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:02:56.968871+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:57.830672+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:58.254727+00:00", "trade", 9.2723, 40.0]
["2026-09-25T15:02:58.257087+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:58.257568+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:58.980193+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:59.967308+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:02:59.996944+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:01.498839+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:01.741250+00:00", "trade", 9.285, 7.0]
["2026-09-25T15:03:02.192831+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.803720+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.803960+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.804166+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.804366+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.804397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.804406+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:02.816811+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:04.310537+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:04.312777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:04.501535+00:00", "trade", 9.2822, 2.0]
["2026-09-25T15:03:04.504359+00:00", "trade", 9.2822, 1.0]
["2026-09-25T15:03:05.427861+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:05.431224+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:06.246469+00:00", "trade", 9.2899, 180.0]
["2026-09-25T15:03:06.247086+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:06.935604+00:00", "trade", 9.285, 500.0]
["2026-09-25T15:03:06.935615+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:06.936232+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:06.936708+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:06.956274+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.234331+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.234397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.234772+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.235289+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.235324+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.235324+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.235329+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.235725+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.881777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.882935+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.966183+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.966925+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.967081+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.967086+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.967386+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:07.967877+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:08.765586+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:08.771786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:08.872020+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:08.877417+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:08.916855+00:00", "trade", 9.2727, 42.0]
["2026-09-25T15:03:09.535993+00:00", "trade", 9.282, 3.0]
["2026-09-25T15:03:09.537620+00:00", "trade", 9.282, 3.0]
["2026-09-25T15:03:10.468546+00:00", "trade", 9.2825, 7.0]
["2026-09-25T15:03:11.857952+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:11.858829+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:12.179533+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:13.099954+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:13.138846+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:13.525812+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:13.525812+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:14.005559+00:00", "trade", 9.285, 216.0]
["2026-09-25T15:03:14.035538+00:00", "trade", 9.2529, 100.0]
["2026-09-25T15:03:14.312670+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:14.312676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:14.313106+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:16.235848+00:00", "trade", 9.2822, 1.0]
["2026-09-25T15:03:17.410640+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:17.565243+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:17.565684+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:17.590964+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:19.606091+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:19.879632+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:19.880118+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:22.217411+00:00", "trade", 9.284, 1.0]
["2026-09-25T15:03:22.695895+00:00", "trade", 9.2826, 1.0]
["2026-09-25T15:03:23.018017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.018218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.018458+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.020218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.036064+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.036636+00:00", "trade", 9.28, 206.0]
["2026-09-25T15:03:23.037023+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.037327+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.037342+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:03:23.037373+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037388+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.037419+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037419+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037419+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037421+00:00", "trade", 9.28, 2000.0]
["2026-09-25T15:03:23.037421+00:00", "trade", 9.28, 38.0]
["2026-09-25T15:03:23.037464+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037479+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037519+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037529+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037549+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.037705+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.037749+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.037985+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038030+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038185+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038226+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038261+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038346+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038346+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038386+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038386+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038479+00:00", "trade", 9.275, 8.0]
["2026-09-25T15:03:23.038581+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038802+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038802+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038816+00:00", "trade", 9.28, 18000.0]
["2026-09-25T15:03:23.038902+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.038942+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.039143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.039159+00:00", "trade", 9.275, 400.0]
["2026-09-25T15:03:23.040661+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.041216+00:00", "trade", 9.275, 26.0]
["2026-09-25T15:03:23.097034+00:00", "trade", 9.275, 290.0]
["2026-09-25T15:03:23.102613+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:03:23.103005+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103005+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103035+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103035+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103205+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103285+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103285+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.103521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:23.136500+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136504+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136508+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136508+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136510+00:00", "trade", 9.28, 185.0]
["2026-09-25T15:03:23.136510+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136513+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136516+00:00", "trade", 9.28, 15.0]
["2026-09-25T15:03:23.136625+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136645+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136680+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136695+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136790+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136804+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136837+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136843+00:00", "trade", 9.28, 39.0]
["2026-09-25T15:03:23.136849+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136891+00:00", "trade", 9.28, 39.0]
["2026-09-25T15:03:23.136900+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136930+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.136991+00:00", "trade", 9.28, 29.0]
["2026-09-25T15:03:23.136994+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.136994+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:03:23.136997+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:03:23.137009+00:00", "trade", 9.28, 38.0]
["2026-09-25T15:03:23.137012+00:00", "trade", 9.28, 162.0]
["2026-09-25T15:03:23.137171+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.137296+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:23.137316+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137321+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:03:23.137321+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.137324+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.137376+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:03:23.137381+00:00", "trade", 9.28, 24.0]
["2026-09-25T15:03:23.137447+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137447+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137447+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137457+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137462+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137463+00:00", "trade", 9.28, 51.0]
["2026-09-25T15:03:23.137463+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.137497+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137497+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137497+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137497+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137537+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137537+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137547+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:23.137577+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137737+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137858+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137858+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.137858+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.138018+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.138053+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.138213+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.138334+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.139216+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.139221+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.139456+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:23.140579+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.141095+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.147531+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:03:23.168225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.174165+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:03:23.208642+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:03:23.209398+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.338280+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:03:23.707085+00:00", "trade", 9.2805, 25.0]
["2026-09-25T15:03:23.707163+00:00", "trade", 9.2805, 59.0]
["2026-09-25T15:03:24.229828+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.229831+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.229835+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:03:24.229837+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.229840+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:03:24.229840+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.229840+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:03:24.229992+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230008+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230012+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230027+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230093+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230103+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230128+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230135+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:03:24.230141+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230156+00:00", "trade", 9.28, 39.0]
["2026-09-25T15:03:24.230159+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230162+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230165+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230193+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:03:24.230309+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230324+00:00", "trade", 9.28, 38.0]
["2026-09-25T15:03:24.230337+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:03:24.230694+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230724+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:03:24.230809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230809+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230849+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230930+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230930+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230975+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230975+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.230975+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231095+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231210+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231446+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231531+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.231651+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.232012+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.232974+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.232974+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.232974+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.263141+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.292127+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:03:24.292872+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.292957+00:00", "trade", 9.275, 224.0]
["2026-09-25T15:03:24.304613+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:03:24.306649+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:03:24.436230+00:00", "trade", 9.275, 178.0]
["2026-09-25T15:03:24.437596+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.438037+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:24.438118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:27.172968+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:27.173132+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:27.173135+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:03:27.173144+00:00", "trade", 9.27, 9.0]
["2026-09-25T15:03:27.173162+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:27.173165+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:03:27.173168+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:27.173171+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:03:27.173369+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:27.173399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:27.173745+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:27.173745+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:27.173750+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:27.173785+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:03:27.173785+00:00", "trade", 9.27, 402.0]
["2026-09-25T15:03:27.173788+00:00", "trade", 9.27, 46.0]
["2026-09-25T15:03:27.173810+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:27.173815+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:27.173890+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174166+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174211+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174251+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174451+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174632+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.174957+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.175008+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.175248+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.175383+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.175469+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.175850+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.178366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.214301+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:27.214742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.093148+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.202022+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.335955+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:03:28.336806+00:00", "trade", 9.265, 276.0]
["2026-09-25T15:03:28.916057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.916538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.916538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.917014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:28.917495+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:29.602471+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:29.602917+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:29.603398+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:29.972762+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:29.996980+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:30.040051+00:00", "trade", 9.257, 30.0]
["2026-09-25T15:03:30.041060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:30.202925+00:00", "trade", 9.265, 198.0]
["2026-09-25T15:03:30.203406+00:00", "trade", 9.265, 102.0]
["2026-09-25T15:03:30.203692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:30.670183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:30.760688+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:30.761134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:32.221049+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:32.221275+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:32.345485+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:33.326520+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:33.327007+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:33.635581+00:00", "trade", 9.265, 13.0]
["2026-09-25T15:03:33.636589+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:33.637030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:34.435410+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:34.989429+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.109775+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.322617+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.323058+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.425522+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.426003+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:35.908115+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:03:36.019721+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.019831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.020283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.203383+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.362713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.363154+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.526146+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:03:36.526351+00:00", "trade", 9.27, 160.0]
["2026-09-25T15:03:36.526351+00:00", "trade", 9.27, 30.0]
["2026-09-25T15:03:36.526353+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:36.526356+00:00", "trade", 9.27, 24.0]
["2026-09-25T15:03:36.526448+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:36.526660+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:03:36.526660+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:36.526663+00:00", "trade", 9.27, 28.0]
["2026-09-25T15:03:36.526764+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526768+00:00", "trade", 9.27, 300.0]
["2026-09-25T15:03:36.526768+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526778+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526894+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526899+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526899+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526904+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526909+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526919+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526929+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526944+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.526964+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:36.527089+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527450+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527630+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527645+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.527726+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.528472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.529410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.529410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.529841+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.531720+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.563531+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.564017+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:36.611515+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:37.012885+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:37.018318+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:37.256610+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:37.260365+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:37.261247+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:38.544301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:38.544782+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:39.019768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:39.020900+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:39.021341+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:39.484248+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:39.486702+00:00", "trade", 9.2784, 9.0]
["2026-09-25T15:03:39.580723+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:40.469742+00:00", "trade", 9.2787, 30.0]
["2026-09-25T15:03:40.861045+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:03:40.861697+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:40.863897+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:40.864338+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:43.336376+00:00", "trade", 9.2575, 6.0]
["2026-09-25T15:03:43.865873+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:43.969986+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:43.970427+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:44.788093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:44.903774+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:45.660728+00:00", "trade", 9.2786, 14.0]
["2026-09-25T15:03:46.535022+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:49.024147+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:49.024593+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:50.025074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:51.288121+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:51.288567+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:51.290446+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:53.911712+00:00", "trade", 9.2733, 12.0]
["2026-09-25T15:03:53.927704+00:00", "trade", 9.2733, 6.0]
["2026-09-25T15:03:55.036882+00:00", "trade", 9.2581, 79.0]
["2026-09-25T15:03:56.050392+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.051600+00:00", "trade", 9.27, 3.0]
["2026-09-25T15:03:56.052126+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052171+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052206+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052226+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052231+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052376+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.052437+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:56.052472+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:56.052587+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:56.052848+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:56.052953+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:03:56.052953+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053073+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053474+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053674+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.053905+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.055564+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.059468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.059543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.060315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:03:56.070085+00:00", "trade", 9.274, 3.0]
["2026-09-25T15:03:56.332985+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:56.333256+00:00", "trade", 9.27, 122.0]
["2026-09-25T15:03:56.333539+00:00", "trade", 9.2701, 100.0]
["2026-09-25T15:03:56.333900+00:00", "trade", 9.2701, 122.0]
["2026-09-25T15:03:56.336808+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336811+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:03:56.336919+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336924+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336939+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.336989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337259+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:03:56.337379+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:03:56.337525+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337726+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337761+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337796+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.337821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.338001+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.338006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.338006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.338006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.338353+00:00", "trade", 9.2701, 35.0]
["2026-09-25T15:03:56.338672+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:03:56.338783+00:00", "trade", 9.275, 90.0]
["2026-09-25T15:03:56.338823+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.342156+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.347916+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:03:56.354929+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:03:56.357833+00:00", "trade", 9.2612, 180.0]
["2026-09-25T15:03:56.358558+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:03:56.433987+00:00", "trade", 9.2601, 176.0]
["2026-09-25T15:03:56.445933+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.838508+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.838508+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.838954+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.838999+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:56.926116+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:57.031713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:03:59.997006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.074185+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.074741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.075187+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.075187+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.075643+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.075663+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.124921+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:00.125422+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:01.276158+00:00", "trade", 9.2582, 100.0]
["2026-09-25T15:04:02.066725+00:00", "trade", 9.279, 10.0]
["2026-09-25T15:04:03.286667+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:03.289303+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:04:03.289945+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024108+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024213+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024268+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024669+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024709+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.024709+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.403461+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.419754+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.520354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.560056+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:04:05.560056+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:04:05.560389+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.560423+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:04:05.560438+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:04:05.560438+00:00", "trade", 9.27, 80.0]
["2026-09-25T15:04:05.560441+00:00", "trade", 9.27, 60.0]
["2026-09-25T15:04:05.560519+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:04:05.560604+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:04:05.560620+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:04:05.560640+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:04:05.560645+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:04:05.560765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.560860+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.560881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561031+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561031+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561036+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561036+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561046+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561061+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561061+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561081+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561081+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561271+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561271+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561567+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561592+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.561958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.562369+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.562399+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:04:05.562549+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.562564+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.563005+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.564790+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.565607+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.566088+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.566799+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:05.569529+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:04:05.574280+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:04:06.163239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:06.496222+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:06.780398+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:06.878322+00:00", "trade", 9.2583, 61.0]
["2026-09-25T15:04:07.444118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.350055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.350496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.360527+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360527+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:04:09.360530+00:00", "trade", 9.28, 34.0]
["2026-09-25T15:04:09.360540+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.360560+00:00", "trade", 9.28, 700.0]
["2026-09-25T15:04:09.360569+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360569+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:04:09.360572+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360576+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:04:09.360576+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360581+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360581+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360593+00:00", "trade", 9.28, 66.0]
["2026-09-25T15:04:09.360620+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.360745+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:04:09.360837+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.360837+00:00", "trade", 9.28, 280.0]
["2026-09-25T15:04:09.360849+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.361006+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:04:09.361017+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:04:09.361017+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:04:09.361031+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:04:09.361031+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:04:09.361036+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:04:09.361126+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361197+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361287+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361303+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:04:09.361322+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361322+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361327+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361327+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361352+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361471+00:00", "trade", 9.285, 11.0]
["2026-09-25T15:04:09.361498+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:04:09.361517+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361517+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361552+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361577+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361587+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361628+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361632+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361678+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361759+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361763+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361803+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361818+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361823+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361838+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.361883+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:09.361898+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362018+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362094+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362114+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362164+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.362745+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.363998+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.364464+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.370032+00:00", "trade", 9.285, 11.0]
["2026-09-25T15:04:09.388106+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:04:09.388106+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:04:09.388112+00:00", "trade", 9.29, 5.0]
["2026-09-25T15:04:09.388112+00:00", "trade", 9.29, 5.0]
["2026-09-25T15:04:09.388112+00:00", "trade", 9.29, 200.0]
["2026-09-25T15:04:09.388115+00:00", "trade", 9.29, 58.0]
["2026-09-25T15:04:09.388115+00:00", "trade", 9.29, 200.0]
["2026-09-25T15:04:09.388187+00:00", "trade", 9.285, 82.0]
["2026-09-25T15:04:09.388217+00:00", "trade", 9.285, 116.0]
["2026-09-25T15:04:09.388217+00:00", "trade", 9.29, 84.0]
["2026-09-25T15:04:09.388265+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:04:09.388283+00:00", "trade", 9.285, 170.0]
["2026-09-25T15:04:09.388316+00:00", "trade", 9.285, 54.0]
["2026-09-25T15:04:09.388331+00:00", "trade", 9.285, 71.0]
["2026-09-25T15:04:09.388593+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:04:09.388770+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:04:09.388802+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.388843+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:04:09.388845+00:00", "trade", 9.29, 5.0]
["2026-09-25T15:04:09.388849+00:00", "trade", 9.29, 102.0]
["2026-09-25T15:04:09.388963+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:09.389088+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389108+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389128+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389208+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389244+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389288+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389343+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389343+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389394+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389459+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389554+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389724+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389785+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.389905+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.390957+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.391408+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.391434+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.395452+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:04:09.422246+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:04:09.463951+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:09.953236+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:10.471738+00:00", "trade", 9.2782, 8.0]
["2026-09-25T15:04:10.811870+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:10.811875+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:10.812311+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:10.919786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:10.920218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:11.229885+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:11.230326+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:13.072930+00:00", "trade", 9.285, 39.0]
["2026-09-25T15:04:13.697153+00:00", "trade", 9.2785, 1.0]
["2026-09-25T15:04:13.698695+00:00", "trade", 9.2785, 1.0]
["2026-09-25T15:04:13.699796+00:00", "trade", 9.2785, 1.0]
["2026-09-25T15:04:14.690757+00:00", "trade", 9.2754, 3.0]
["2026-09-25T15:04:15.479345+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.479626+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.479871+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.479901+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.480342+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.480388+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.480733+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.484367+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.485269+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.485299+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.489269+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.489710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.489710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.816337+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:15.816377+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:18.636054+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.049067+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.049072+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.049508+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.093603+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.094084+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.094084+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.094315+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.368343+00:00", "trade", 9.285, 12.0]
["2026-09-25T15:04:19.369610+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.454969+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.459088+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:19.576691+00:00", "trade", 9.2594, 10.0]
["2026-09-25T15:04:19.871732+00:00", "trade", 9.2791, 8.0]
["2026-09-25T15:04:22.004274+00:00", "trade", 9.2754, 29.0]
["2026-09-25T15:04:22.490349+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:22.490745+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:22.491186+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:22.491667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:22.892636+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.336057+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.342141+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.443648+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.478817+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.822119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.822605+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.822710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.823101+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.823532+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.824129+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.824444+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.824570+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.824855+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.826890+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.827422+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.827868+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.832038+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.868695+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.869156+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.869171+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.869647+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.869667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.873862+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.878644+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:23.913705+00:00", "trade", 9.2784, 15.0]
["2026-09-25T15:04:23.929703+00:00", "trade", 9.2784, 7.0]
["2026-09-25T15:04:24.087992+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.542654+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.542774+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.542804+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.542839+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.543155+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.543296+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.543692+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.543777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.544218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.547576+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:24.909372+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:25.386272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:25.386438+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:25.388167+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:25.389710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:25.746703+00:00", "trade", 9.2791, 5.0]
["2026-09-25T15:04:26.544192+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:26.544710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.544785+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.545186+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.545622+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.578390+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.578836+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.615958+00:00", "trade", 9.285, 3.0]
["2026-09-25T15:04:26.738206+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:26.738646+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:29.370586+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:29.370586+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:29.997033+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:30.226737+00:00", "trade", 9.284, 3.0]
["2026-09-25T15:04:30.856641+00:00", "trade", 9.2792, 17.0]
["2026-09-25T15:04:31.380636+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:33.007604+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:33.008045+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:33.034693+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:33.730323+00:00", "trade", 9.2792, 3.0]
["2026-09-25T15:04:33.735330+00:00", "trade", 9.2792, 2.0]
["2026-09-25T15:04:34.902665+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:37.303913+00:00", "trade", 9.2779, 56.0]
["2026-09-25T15:04:37.305094+00:00", "trade", 9.2779, 1.0]
["2026-09-25T15:04:37.306321+00:00", "trade", 9.2779, 27.0]
["2026-09-25T15:04:40.256052+00:00", "trade", 9.2754, 28.0]
["2026-09-25T15:04:44.484140+00:00", "trade", 9.285, 20.0]
["2026-09-25T15:04:44.485424+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:04:45.691050+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:45.691486+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:45.758952+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:45.758952+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:45.759433+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:46.204457+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:46.357456+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:46.357943+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:46.418281+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:47.214044+00:00", "trade", 9.2781, 1.0]
["2026-09-25T15:04:47.715882+00:00", "trade", 9.2602, 17.0]
["2026-09-25T15:04:47.930725+00:00", "trade", 9.279, 1.0]
["2026-09-25T15:04:48.464342+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.464662+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.464788+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.471033+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.471474+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.599954+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.600395+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.600395+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:48.600832+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:49.229678+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:49.230119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.653302+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654069+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654104+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654144+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654179+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654300+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654340+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654560+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654580+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.654620+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.716202+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:50.826394+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.699362+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.702600+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.702840+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.741497+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.741503+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.741558+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.741589+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:04:51.742084+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742134+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742214+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742535+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742615+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742655+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742655+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.742735+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:51.750749+00:00", "trade", 9.2899, 10.0]
["2026-09-25T15:04:52.018141+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.020862+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.021308+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.023744+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.024185+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.024266+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.024296+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.024666+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.025107+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.330685+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.331126+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:52.331166+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:53.433419+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:53.434723+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:53.435164+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:53.542880+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:53.543317+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:53.546046+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:53.612417+00:00", "trade", 9.285, 16.0]
["2026-09-25T15:04:54.104221+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:54.535275+00:00", "trade", 9.2757, 8.0]
["2026-09-25T15:04:56.993274+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:56.993720+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:56.993760+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:59.174631+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:59.265598+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:04:59.266289+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:59.266740+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:04:59.997054+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.887709+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.888967+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.890030+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.890310+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.896189+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:00.896710+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:01.932366+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.019157+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.475824+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.848115+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:05:02.848707+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.849366+00:00", "trade", 9.2869, 1.0]
["2026-09-25T15:05:02.864675+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.864690+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.973183+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:02.973223+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:03.142897+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:03.143919+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:03.849910+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:03.850431+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:03.850461+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.019363+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.019845+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.197467+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:04.198465+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.298017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.312140+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.332744+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.333105+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.334139+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:05:04.335145+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:04.335661+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:06.109644+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:06.684332+00:00", "trade", 9.2754, 17.0]
["2026-09-25T15:05:07.336582+00:00", "trade", 9.2754, 1.0]
["2026-09-25T15:05:07.342226+00:00", "trade", 9.2754, 10.0]
["2026-09-25T15:05:09.536697+00:00", "trade", 9.2785, 10.0]
["2026-09-25T15:05:09.538556+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:09.844482+00:00", "trade", 9.2756, 36.0]
["2026-09-25T15:05:10.091223+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:10.167851+00:00", "trade", 9.2829, 4.0]
["2026-09-25T15:05:10.288642+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:10.350323+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.065776+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.642685+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.643241+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.643281+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.643281+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:11.814098+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:12.531250+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:13.275652+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:13.276173+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:13.607802+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:13.855001+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:14.158696+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:14.159781+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:14.160418+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:14.224681+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:14.486741+00:00", "trade", 9.2851, 3.0]
["2026-09-25T15:05:14.703034+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:15.196840+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:15.451521+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:15.451922+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:15.453000+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:15.845529+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:16.257344+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:16.492048+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:16.983092+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:17.355699+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:17.357999+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:18.081055+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:18.207976+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:05:18.208975+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:18.553370+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:18.553375+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:19.540926+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:19.541372+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:19.541853+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:19.942065+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:20.048764+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:20.127697+00:00", "trade", 9.285, 16.0]
["2026-09-25T15:05:22.065390+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:22.317545+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:22.318031+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:23.322998+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:24.183877+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:24.602294+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:24.602735+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:24.988102+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:25.116203+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:25.117526+00:00", "trade", 9.2851, 1.0]
["2026-09-25T15:05:25.316915+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:25.454652+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:25.709098+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:25.987827+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:26.235675+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:05:26.236926+00:00", "trade", 9.2851, 1.0]
["2026-09-25T15:05:26.322619+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:26.322654+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:26.323095+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:26.323571+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:26.780890+00:00", "trade", 9.2834, 1.0]
["2026-09-25T15:05:27.050786+00:00", "trade", 9.285, 51.0]
["2026-09-25T15:05:29.997080+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:30.094071+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:30.443072+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:30.443077+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:32.174740+00:00", "trade", 9.2776, 9.0]
["2026-09-25T15:05:32.850713+00:00", "trade", 9.2834, 1.0]
["2026-09-25T15:05:32.893953+00:00", "trade", 9.285, 8.0]
["2026-09-25T15:05:33.035037+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:33.538763+00:00", "trade", 9.2777, 15.0]
["2026-09-25T15:05:36.226955+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:37.688629+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:37.790140+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:37.803382+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:37.904017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:37.912582+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:38.016615+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:39.268121+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:40.315427+00:00", "trade", 9.2842, 10.0]
["2026-09-25T15:05:40.317435+00:00", "trade", 9.2842, 1.0]
["2026-09-25T15:05:42.415581+00:00", "trade", 9.2792, 5.0]
["2026-09-25T15:05:42.416633+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:42.502748+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:43.875833+00:00", "trade", 9.2785, 2.0]
["2026-09-25T15:05:44.145854+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:44.488737+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:05:44.520802+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:44.521248+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:44.667050+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:44.667125+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:46.290384+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:46.290424+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:46.423828+00:00", "trade", 9.2757, 31.0]
["2026-09-25T15:05:46.859956+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:49.812537+00:00", "trade", 9.285, 17.0]
["2026-09-25T15:05:49.815370+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:50.012434+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:52.508446+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:52.538873+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:53.021171+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:53.021206+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:53.037194+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:53.053859+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:54.017853+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:54.018415+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:54.021813+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:55.267811+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:05:57.210613+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:57.211255+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:57.222978+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:58.084819+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:05:59.997106+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:00.990704+00:00", "trade", 9.285, 3.0]
["2026-09-25T15:06:00.990782+00:00", "trade", 9.285, 197.0]
["2026-09-25T15:06:00.991918+00:00", "trade", 9.29, 5.0]
["2026-09-25T15:06:00.991936+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:06:00.993175+00:00", "trade", 9.285, 103.0]
["2026-09-25T15:06:00.993212+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:06:00.993236+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:06:00.998339+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:06:02.852715+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:06:05.320735+00:00", "trade", 9.2755, 26.0]
["2026-09-25T15:06:05.578658+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:05.579094+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:05.579650+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:05.622596+00:00", "trade", 9.28, 7.0]
["2026-09-25T15:06:06.245015+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:06:07.284288+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:07.476831+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:07.922096+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:08.377725+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:08.792568+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:08.892115+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:08.892691+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:08.893167+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:09.014371+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:09.014396+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:09.015002+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:12.019619+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:12.180886+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:06:12.229689+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:14.490730+00:00", "trade", 9.285, 4.0]
["2026-09-25T15:06:14.667006+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:14.671367+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:14.671407+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:14.886960+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:14.965417+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:15.055342+00:00", "trade", 9.28, 25.0]
["2026-09-25T15:06:15.055972+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:15.056092+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:15.101408+00:00", "trade", 9.28, 105.0]
["2026-09-25T15:06:15.102428+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:15.914611+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:16.315460+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:16.315473+00:00", "trade", 9.28, 11.0]
["2026-09-25T15:06:16.315931+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:16.315931+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:16.452831+00:00", "trade", 9.285, 230.0]
["2026-09-25T15:06:16.453429+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:16.453469+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:17.462515+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:17.468676+00:00", "trade", 9.28, 4.0]
["2026-09-25T15:06:17.509808+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:17.860523+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:17.872366+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:18.030783+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:18.454958+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:18.454958+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:18.687276+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:18.694084+00:00", "trade", 9.28, 3.0]
["2026-09-25T15:06:18.733596+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:19.043985+00:00", "trade", 9.2842, 1.0]
["2026-09-25T15:06:19.236849+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:19.368707+00:00", "trade", 9.2837, 10.0]
["2026-09-25T15:06:19.368731+00:00", "trade", 9.2837, 6.0]
["2026-09-25T15:06:21.468095+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:21.468456+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:21.567732+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:21.785040+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.056174+00:00", "trade", 9.2641, 80.0]
["2026-09-25T15:06:22.060160+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.173562+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:06:22.173565+00:00", "trade", 9.28, 60.0]
["2026-09-25T15:06:22.174126+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.174166+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.174241+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.175329+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.184571+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.541430+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:22.541726+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.195818+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.195823+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.339545+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.511399+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.771764+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.777528+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.777888+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:23.778360+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:25.177460+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:25.212102+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:25.571272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:26.547672+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:26.548228+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:26.548348+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:26.548709+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:26.600723+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:26.701357+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:27.275088+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:27.373974+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:27.384358+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:27.384398+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:27.434207+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:29.318647+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:29.318688+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:29.997138+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:30.203935+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:30.204090+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:30.447134+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:30.449013+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:30.912574+00:00", "trade", 9.276, 1.0]
["2026-09-25T15:06:30.994696+00:00", "trade", 9.2826, 1.0]
["2026-09-25T15:06:32.268751+00:00", "trade", 9.276, 2.0]
["2026-09-25T15:06:32.270569+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:32.271085+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:32.797070+00:00", "trade", 9.2641, 45.0]
["2026-09-25T15:06:32.854708+00:00", "trade", 9.2821, 1.0]
["2026-09-25T15:06:33.056644+00:00", "trade", 9.2641, 19.0]
["2026-09-25T15:06:37.182682+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:37.304733+00:00", "trade", 9.2822, 8.0]
["2026-09-25T15:06:37.417200+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:37.759745+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:38.050638+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:38.050969+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:38.615797+00:00", "trade", 9.2814, 1.0]
["2026-09-25T15:06:38.762763+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:38.763951+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:38.765884+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:38.786742+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:06:38.787327+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:38.906079+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:38.928693+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:39.136122+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:39.155603+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:39.222347+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:06:39.363383+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:39.363401+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:06:39.363404+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:06:39.363404+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:06:39.363423+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363438+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363443+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363461+00:00", "trade", 9.28, 30.0]
["2026-09-25T15:06:39.363461+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:06:39.363478+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363518+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363528+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363538+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363563+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363573+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363583+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:06:39.363869+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.363964+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364104+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364189+00:00", "trade", 9.275, 6.0]
["2026-09-25T15:06:39.364230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364275+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364315+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.364626+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.365232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.365713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.369994+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.375998+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.464148+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:39.974267+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:40.249357+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:40.403012+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:40.874284+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:40.874765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:41.719962+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:41.720413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:41.720920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:41.721396+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:42.000802+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:06:42.002513+00:00", "trade", 9.265, 13.0]
["2026-09-25T15:06:43.560614+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:43.560639+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:43.564553+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:43.572843+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:44.969907+00:00", "trade", 9.275, 4.0]
["2026-09-25T15:06:44.969947+00:00", "trade", 9.275, 16.0]
["2026-09-25T15:06:45.643988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:46.689163+00:00", "trade", 9.274, 1.0]
["2026-09-25T15:06:47.004737+00:00", "trade", 9.2807, 5.0]
["2026-09-25T15:06:47.004767+00:00", "trade", 9.2807, 1.0]
["2026-09-25T15:06:47.152955+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:47.153406+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:47.153481+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:47.153927+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:47.454614+00:00", "trade", 9.2793, 5.0]
["2026-09-25T15:06:49.265293+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.265774+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.395132+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.395573+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.396054+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.442510+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.442991+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.502047+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:49.502643+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:50.266923+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:06:54.049086+00:00", "trade", 9.275, 70.0]
["2026-09-25T15:06:54.595586+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:54.595741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:54.596183+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:06:55.453390+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:06:55.457209+00:00", "trade", 9.275, 16.0]
["2026-09-25T15:06:55.457311+00:00", "trade", 9.275, 32.0]
["2026-09-25T15:06:59.997169+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:00.996701+00:00", "trade", 9.2791, 2.0]
["2026-09-25T15:07:02.159028+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:07:02.240450+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:02.260544+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:07:02.856704+00:00", "trade", 9.2759, 13.0]
["2026-09-25T15:07:03.661693+00:00", "trade", 9.2762, 5000.0]
["2026-09-25T15:07:03.662977+00:00", "trade", 9.2756, 43.0]
["2026-09-25T15:07:04.526972+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:04.527407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:04.944180+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:06.487673+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:07:06.977292+00:00", "trade", 9.2686, 43.0]
["2026-09-25T15:07:12.037244+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:12.100145+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:07:12.100591+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100591+00:00", "trade", 9.28, 187.0]
["2026-09-25T15:07:12.100702+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100702+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100708+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100708+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100712+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100712+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100715+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100715+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:07:12.100784+00:00", "trade", 9.28, 55.0]
["2026-09-25T15:07:12.100786+00:00", "trade", 9.28, 60.0]
["2026-09-25T15:07:12.100786+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100789+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100906+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:12.100909+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:07:12.100936+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.100971+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101036+00:00", "trade", 9.28, 11.0]
["2026-09-25T15:07:12.101036+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101076+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101084+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:07:12.101191+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101191+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101226+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101231+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101231+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101281+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:12.101303+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:07:12.101311+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101321+00:00", "trade", 9.28, 25.0]
["2026-09-25T15:07:12.101387+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101402+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101460+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:07:12.101552+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101559+00:00", "trade", 9.28, 60.0]
["2026-09-25T15:07:12.101587+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101587+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101612+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101617+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101632+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101712+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101792+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101833+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101833+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101868+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101913+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101953+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.101993+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.102127+00:00", "trade", 9.285, 47.0]
["2026-09-25T15:07:12.102153+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.102274+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.102354+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.102755+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.102846+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:07:12.103076+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.103472+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.104504+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.106233+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.108827+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.108860+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.108890+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.108923+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.108953+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.108981+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.109837+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.109877+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.110233+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.110583+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:07:12.120567+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.120597+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:07:12.140953+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:07:12.142003+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:12.146242+00:00", "trade", 9.28, 25.0]
["2026-09-25T15:07:12.148197+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:07:12.217764+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:07:12.279231+00:00", "trade", 9.285, 303.0]
["2026-09-25T15:07:13.559017+00:00", "trade", 9.2802, 5000.0]
["2026-09-25T15:07:13.559949+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:07:13.560012+00:00", "trade", 9.28, 50.0]
["2026-09-25T15:07:13.560189+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:13.560289+00:00", "trade", 9.278, 54.0]
["2026-09-25T15:07:13.560497+00:00", "trade", 9.28, 22.0]
["2026-09-25T15:07:13.561119+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:13.561122+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:07:13.561201+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561222+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561252+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:13.561252+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561277+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561277+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561287+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561302+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561327+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561342+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:13.561447+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:13.561582+00:00", "trade", 9.28, 43.0]
["2026-09-25T15:07:13.561587+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561760+00:00", "trade", 9.28, 63.0]
["2026-09-25T15:07:13.561768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561788+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561868+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561948+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.561988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562018+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562063+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562089+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562089+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562109+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562254+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562349+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562349+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562499+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562630+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.562630+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.563071+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.588466+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:13.703881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:14.046532+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:14.251533+00:00", "trade", 9.275, 5000.0]
["2026-09-25T15:07:14.252784+00:00", "trade", 9.277, 49.0]
["2026-09-25T15:07:14.252933+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:14.347711+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:07:14.348325+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:14.348926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:14.805078+00:00", "trade", 9.2702, 5000.0]
["2026-09-25T15:07:14.806362+00:00", "trade", 9.2731, 43.0]
["2026-09-25T15:07:14.956371+00:00", "trade", 9.2694, 1.0]
["2026-09-25T15:07:15.011734+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:15.251901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:15.283752+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:07:15.536055+00:00", "trade", 9.2694, 100.0]
["2026-09-25T15:07:15.737096+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:15.796743+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:16.718331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:17.006703+00:00", "trade", 9.2757, 35.0]
["2026-09-25T15:07:17.327131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:17.327612+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:18.221865+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:18.562977+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:18.910399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.492876+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.492996+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.493317+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.493477+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.495076+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.496159+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:19.771935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:21.788741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:22.107329+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:22.107765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:23.460260+00:00", "trade", 9.275, 32.0]
["2026-09-25T15:07:23.461127+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:23.461568+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:23.462044+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:23.466497+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:07:23.467487+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:23.569921+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.140008+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.140143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.140183+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.153109+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.409189+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.411003+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.413875+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.413880+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:24.414316+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:25.117682+00:00", "trade", 9.2761, 10.0]
["2026-09-25T15:07:25.605176+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:25.606504+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:25.992287+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:25.992312+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:26.721667+00:00", "trade", 9.2778, 100.0]
["2026-09-25T15:07:26.844506+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:29.997195+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:30.998703+00:00", "trade", 9.2757, 35.0]
["2026-09-25T15:07:32.371221+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.427601+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.428417+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:07:32.429440+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.429480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.429480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.429801+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.429961+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:32.430983+00:00", "trade", 9.28, 29.0]
["2026-09-25T15:07:33.178376+00:00", "trade", 9.2792, 216.0]
["2026-09-25T15:07:33.217291+00:00", "trade", 9.2799, 157.0]
["2026-09-25T15:07:33.557766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:33.558247+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:33.997739+00:00", "trade", 9.28, 184.0]
["2026-09-25T15:07:33.999056+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:33.999285+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:33.999285+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:07:33.999294+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:33.999372+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:33.999632+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:33.999697+00:00", "trade", 9.275, 198.0]
["2026-09-25T15:07:33.999713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:33.999753+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:33.999802+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:07:33.999895+00:00", "trade", 9.275, 102.0]
["2026-09-25T15:07:33.999913+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000069+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000194+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000194+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000630+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.000670+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:34.003086+00:00", "trade", 9.275, 102.0]
["2026-09-25T15:07:34.022597+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.435426+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.435862+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.435882+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.436168+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.436283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.436338+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.723355+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:07:37.724439+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:37.759853+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.805919+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.806024+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.806024+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.806520+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.909029+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:39.909069+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.080808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.080888+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.080928+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.081409+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.081926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.258305+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.517949+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.517949+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.518029+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.522376+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:07:40.522389+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:07:40.523331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.523391+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.523432+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.523868+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.549950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.549950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.550000+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.550421+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:40.913029+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:41.215700+00:00", "trade", 9.2761, 20.0]
["2026-09-25T15:07:42.042883+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.043410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.043796+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.043881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.060761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.061929+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.061949+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.061979+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.062079+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.063477+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.438711+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.439292+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.439768+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.440209+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.443577+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.523442+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.523482+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.523923+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.523999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.524044+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.631510+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.631510+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:42.631550+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:43.094958+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.095190+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:07:43.095424+00:00", "trade", 9.28, 14.0]
["2026-09-25T15:07:43.095761+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:07:43.095761+00:00", "trade", 9.28, 465.0]
["2026-09-25T15:07:43.095764+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.095779+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.095788+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:07:43.095790+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:43.095791+00:00", "trade", 9.28, 49.0]
["2026-09-25T15:07:43.095825+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:07:43.096010+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096040+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096045+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096045+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096065+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096070+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096083+00:00", "trade", 9.28, 11.0]
["2026-09-25T15:07:43.096086+00:00", "trade", 9.28, 46.0]
["2026-09-25T15:07:43.096086+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096089+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.096089+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.096090+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:07:43.096090+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096092+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:07:43.096095+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096100+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096166+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096166+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096171+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096171+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096186+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096191+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096196+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096201+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096201+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096211+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096276+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096386+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096466+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096747+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096787+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096918+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:07:43.096947+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.096988+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097028+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097188+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097389+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097389+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097429+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.097718+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:07:43.097830+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.098118+00:00", "trade", 9.27, 49.0]
["2026-09-25T15:07:43.098271+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.098306+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.100661+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.102876+00:00", "trade", 9.28, 400.0]
["2026-09-25T15:07:43.106189+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.130427+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.161166+00:00", "trade", 9.285, 498.0]
["2026-09-25T15:07:43.161560+00:00", "trade", 9.285, 198.0]
["2026-09-25T15:07:43.161578+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:07:43.162088+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.162368+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:43.167054+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:07:43.167322+00:00", "trade", 9.285, 84.0]
["2026-09-25T15:07:43.730315+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:44.254704+00:00", "trade", 9.2753, 23.0]
["2026-09-25T15:07:44.716033+00:00", "trade", 9.2721, 26.0]
["2026-09-25T15:07:44.807736+00:00", "trade", 9.2792, 26.0]
["2026-09-25T15:07:44.908374+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:45.162299+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:45.162780+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:45.296989+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:45.297420+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:45.972628+00:00", "trade", 9.2769, 100.0]
["2026-09-25T15:07:45.973824+00:00", "trade", 9.2769, 25.0]
["2026-09-25T15:07:45.984010+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:47.008705+00:00", "trade", 9.2792, 7.0]
["2026-09-25T15:07:48.033734+00:00", "trade", 9.2792, 7.0]
["2026-09-25T15:07:48.035473+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:48.035914+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:48.824722+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:49.813704+00:00", "trade", 9.2765, 9.0]
["2026-09-25T15:07:50.186854+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:50.187370+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:51.322688+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:51.908292+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:51.908733+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:52.885413+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:52.910738+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:53.042376+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:53.776098+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:53.778418+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:54.219032+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:54.356690+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:54.699797+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:57.020385+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:57.020992+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:07:59.997226+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:00.098713+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:00.099194+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:00.295100+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:01.000705+00:00", "trade", 9.2793, 6.0]
["2026-09-25T15:08:01.296327+00:00", "trade", 9.2731, 33.0]
["2026-09-25T15:08:01.638298+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:01.832079+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:02.043938+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:02.208400+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:02.322677+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:02.592519+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.044174+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.044906+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.044906+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.044916+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.044941+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.045051+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.045372+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.045467+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.048214+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.049752+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.049789+00:00", "trade", 9.285, 7.0]
["2026-09-25T15:08:03.050219+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.050635+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.050680+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.050750+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.050790+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.050790+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.051261+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.051692+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.055396+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.226248+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.539393+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:03.539909+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:04.021786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:04.022333+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:04.022553+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:04.026668+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:09.256112+00:00", "trade", 9.2768, 5.0]
["2026-09-25T15:08:09.520059+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:09.520621+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.368093+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.368494+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.379856+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.690616+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.691072+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.692064+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.692315+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:10.703266+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:11.318337+00:00", "trade", 9.2767, 6.0]
["2026-09-25T15:08:11.319723+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:12.181704+00:00", "trade", 9.2764, 6.0]
["2026-09-25T15:08:12.357454+00:00", "trade", 9.2768, 6.0]
["2026-09-25T15:08:12.359917+00:00", "trade", 9.2768, 6.0]
["2026-09-25T15:08:12.361523+00:00", "trade", 9.2768, 1.0]
["2026-09-25T15:08:13.109559+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:13.224698+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:14.239548+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:15.452701+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:15.684739+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:15.809215+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:19.368707+00:00", "trade", 9.2763, 8.0]
["2026-09-25T15:08:19.714743+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:08:19.715924+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.637915+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.638392+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.645524+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.741677+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.742003+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.868660+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:24.970873+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:25.063709+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:25.323036+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:25.438003+00:00", "trade", 9.285, 5.0]
["2026-09-25T15:08:25.438867+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:25.439308+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:25.495924+00:00", "trade", 9.285, 32.0]
["2026-09-25T15:08:26.222362+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.286344+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.387179+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.562862+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.934312+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.983930+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:26.984401+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:28.194446+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:28.194887+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:28.416796+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:28.436643+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:28.973828+00:00", "trade", 9.284, 1.0]
["2026-09-25T15:08:29.885076+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:29.997248+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:32.843197+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:33.302866+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:33.790507+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:38.751200+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:39.572480+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:40.224116+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:40.239002+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:41.078109+00:00", "trade", 9.2767, 28.0]
["2026-09-25T15:08:41.800784+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:41.809089+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:43.105530+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:43.267506+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:46.018680+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.362809+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.363315+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.363756+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.769292+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.769723+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.909175+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:47.909611+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:48.183182+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:48.617681+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:48.908458+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:49.142656+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:49.212567+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:49.963520+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:50.437212+00:00", "trade", 9.2821, 11.0]
["2026-09-25T15:08:50.738996+00:00", "trade", 9.2766, 48.0]
["2026-09-25T15:08:51.064118+00:00", "trade", 9.285, 5.0]
["2026-09-25T15:08:51.065769+00:00", "trade", 9.285, 101.0]
["2026-09-25T15:08:51.067020+00:00", "trade", 9.2849, 1.0]
["2026-09-25T15:08:51.137062+00:00", "trade", 9.2767, 22.0]
["2026-09-25T15:08:51.138021+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:51.496216+00:00", "trade", 9.2735, 10.0]
["2026-09-25T15:08:51.577968+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:52.183427+00:00", "trade", 9.2767, 4.0]
["2026-09-25T15:08:53.976388+00:00", "trade", 9.2735, 35.0]
["2026-09-25T15:08:53.978968+00:00", "trade", 9.2735, 7.0]
["2026-09-25T15:08:53.979530+00:00", "trade", 9.2735, 6.0]
["2026-09-25T15:08:53.981512+00:00", "trade", 9.2735, 3.0]
["2026-09-25T15:08:53.981981+00:00", "trade", 9.2735, 2.0]
["2026-09-25T15:08:53.983238+00:00", "trade", 9.2735, 1.0]
["2026-09-25T15:08:53.985094+00:00", "trade", 9.2735, 1.0]
["2026-09-25T15:08:54.049730+00:00", "trade", 9.2763, 8.0]
["2026-09-25T15:08:55.859473+00:00", "trade", 9.2812, 4.0]
["2026-09-25T15:08:57.424700+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:57.554895+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:57.555346+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:08:58.510882+00:00", "trade", 9.2767, 8.0]
["2026-09-25T15:08:59.951768+00:00", "trade", 9.285, 70.0]
["2026-09-25T15:08:59.997279+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:01.289801+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:01.460061+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:02.716667+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:02.727733+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.215796+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.216272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.395680+00:00", "trade", 9.285, 3.0]
["2026-09-25T15:09:04.396320+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.498042+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.498764+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.499205+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.547084+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:04.648977+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:05.950319+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:05.950475+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:05.950956+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:05.951758+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:05.978321+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.035226+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.050262+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.050748+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.714839+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.718408+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.721360+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.721410+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.721445+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.721851+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.721926+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.747617+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.932517+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.932587+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.932938+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.933074+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:06.948520+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:07.521775+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:07.527333+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:07.527474+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:07.527609+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:08.824947+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:08.825092+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.255182+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.255357+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.255368+00:00", "trade", 9.29, 70.0]
["2026-09-25T15:09:10.255368+00:00", "trade", 9.29, 70.0]
["2026-09-25T15:09:10.273600+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.273601+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273601+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273604+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273612+00:00", "trade", 9.29, 1.0]
["2026-09-25T15:09:10.273616+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.273618+00:00", "trade", 9.29, 51.0]
["2026-09-25T15:09:10.273618+00:00", "trade", 9.29, 23.0]
["2026-09-25T15:09:10.273622+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273622+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273624+00:00", "trade", 9.29, 25.0]
["2026-09-25T15:09:10.273658+00:00", "trade", 9.29, 75.0]
["2026-09-25T15:09:10.273976+00:00", "trade", 9.29, 40.0]
["2026-09-25T15:09:10.273976+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:09:10.273982+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.273985+00:00", "trade", 9.29, 10.0]
["2026-09-25T15:09:10.274097+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:09:10.274102+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:09:10.274152+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274157+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274167+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274167+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274175+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:09:10.274367+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274407+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274427+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274442+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274563+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274563+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274603+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274643+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274643+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274683+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274758+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274758+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274803+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274828+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274833+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274857+00:00", "trade", 9.287, 1.0]
["2026-09-25T15:09:10.274883+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.274942+00:00", "trade", 9.287, 1.0]
["2026-09-25T15:09:10.274969+00:00", "trade", 9.2879, 1.0]
["2026-09-25T15:09:10.275039+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.275039+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.275053+00:00", "trade", 9.2879, 1.0]
["2026-09-25T15:09:10.275164+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.275164+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.275841+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.276001+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.278642+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.279073+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:09:10.279109+00:00", "trade", 9.28, 51.0]
["2026-09-25T15:09:10.279170+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:09:10.279212+00:00", "trade", 9.28, 25.0]
["2026-09-25T15:09:10.279245+00:00", "trade", 9.28, 75.0]
["2026-09-25T15:09:10.280081+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.280201+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.326100+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.326100+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.326576+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:10.374236+00:00", "trade", 9.295, 70.0]
["2026-09-25T15:09:11.398127+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:11.568411+00:00", "trade", 9.2866, 3.0]
["2026-09-25T15:09:12.068744+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.069225+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.069265+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.234438+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.235144+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.524333+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.544822+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.669062+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.906109+00:00", "trade", 9.295, 51.0]
["2026-09-25T15:09:12.907700+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:12.908136+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:13.295108+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:09:13.390881+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.390881+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.390884+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.390887+00:00", "trade", 9.3, 1.0]
["2026-09-25T15:09:13.390890+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:09:13.390893+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:09:13.390899+00:00", "trade", 9.3, 400.0]
["2026-09-25T15:09:13.390899+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.390903+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.390903+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.390908+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.390908+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391037+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391043+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391043+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391061+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391064+00:00", "trade", 9.3, 22.0]
["2026-09-25T15:09:13.391067+00:00", "trade", 9.3, 20.0]
["2026-09-25T15:09:13.391070+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391073+00:00", "trade", 9.3, 51.0]
["2026-09-25T15:09:13.391121+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:09:13.391131+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:09:13.391169+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.391172+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391187+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:09:13.391192+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:09:13.391192+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:09:13.391208+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391266+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.391269+00:00", "trade", 9.3, 1200.0]
["2026-09-25T15:09:13.391269+00:00", "trade", 9.3, 300.0]
["2026-09-25T15:09:13.391272+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391296+00:00", "trade", 9.3, 60.0]
["2026-09-25T15:09:13.391305+00:00", "trade", 9.3, 6.0]
["2026-09-25T15:09:13.391305+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:09:13.391308+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.391308+00:00", "trade", 9.3, 200.0]
["2026-09-25T15:09:13.391337+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391457+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391482+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391492+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391512+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391577+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391617+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391714+00:00", "trade", 9.3, 9.0]
["2026-09-25T15:09:13.391813+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.391973+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392003+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392003+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392054+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392119+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392124+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392134+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392174+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392174+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392234+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392254+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392454+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392495+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392535+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392575+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.392895+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.393056+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.393220+00:00", "trade", 9.3, 25.0]
["2026-09-25T15:09:13.394780+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.422225+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.422666+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.426546+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.493169+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.516214+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.517577+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.531989+00:00", "trade", 9.305, 100.0]
["2026-09-25T15:09:13.532222+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.532262+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.532618+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:13.600765+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.333921+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.334205+00:00", "trade", 9.305, 98.0]
["2026-09-25T15:09:14.334883+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.880985+00:00", "trade", 9.305, 100.0]
["2026-09-25T15:09:14.881419+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881419+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881454+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881614+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881644+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881649+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.881885+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:14.907065+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:15.673078+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:15.804029+00:00", "trade", 9.2796, 27.0]
["2026-09-25T15:09:15.904790+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:15.905231+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:16.519473+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.290912+00:00", "trade", 9.2796, 15.0]
["2026-09-25T15:09:17.597158+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.597464+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.597504+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.597945+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.597965+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.598927+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:17.608741+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:20.399836+00:00", "trade", 9.2969, 6.0]
["2026-09-25T15:09:20.995722+00:00", "trade", 9.2796, 4.0]
["2026-09-25T15:09:21.068703+00:00", "trade", 9.2974, 15.0]
["2026-09-25T15:09:21.807896+00:00", "trade", 9.305, 198.0]
["2026-09-25T15:09:21.807896+00:00", "trade", 9.305, 102.0]
["2026-09-25T15:09:21.808513+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:21.808543+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:21.808588+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:21.809019+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:21.890137+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:21.890618+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.120180+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.120812+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.121177+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.373418+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.373939+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:23.911342+00:00", "trade", 9.305, 13.0]
["2026-09-25T15:09:24.544064+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:24.544105+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.117703+00:00", "trade", 9.289, 9.0]
["2026-09-25T15:09:25.123017+00:00", "trade", 9.297, 4.0]
["2026-09-25T15:09:25.124110+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.124626+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.321851+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.594786+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.594791+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.595141+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.595372+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.596941+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.850484+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:25.974344+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:26.210902+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:26.348825+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:26.349307+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:26.376244+00:00", "trade", 9.2973, 5.0]
["2026-09-25T15:09:26.379293+00:00", "trade", 9.2973, 3.0]
["2026-09-25T15:09:26.380526+00:00", "trade", 9.2973, 2.0]
["2026-09-25T15:09:26.820658+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:27.125038+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:27.397126+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:27.518034+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:27.519567+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:27.597097+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:28.823115+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.033726+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.034258+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.672266+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.672768+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.783406+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.783481+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.783501+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:29.997305+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:30.991296+00:00", "trade", 9.305, 10.0]
["2026-09-25T15:09:31.094407+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:31.094928+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:31.094928+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:31.761866+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:32.340242+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:32.340693+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:33.065975+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:33.066291+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:33.066411+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:34.658604+00:00", "trade", 9.305, 10.0]
["2026-09-25T15:09:34.913849+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:34.914289+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.034666+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.143605+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.144086+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.666335+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.685981+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.686423+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.705172+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:35.705227+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:36.887371+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:36.887812+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:38.082832+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:38.083463+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:38.083463+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:38.083899+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:39.096709+00:00", "trade", 9.2769, 44.0]
["2026-09-25T15:09:39.832092+00:00", "trade", 9.305, 1000.0]
["2026-09-25T15:09:40.223497+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.223778+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.225297+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.276610+00:00", "trade", 9.2991, 8.0]
["2026-09-25T15:09:40.276700+00:00", "trade", 9.299, 8.0]
["2026-09-25T15:09:40.522129+00:00", "trade", 9.305, 198.0]
["2026-09-25T15:09:40.522765+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.522780+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.523231+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.524403+00:00", "trade", 9.305, 200.0]
["2026-09-25T15:09:40.524415+00:00", "trade", 9.305, 100.0]
["2026-09-25T15:09:40.566837+00:00", "trade", 9.305, 13.0]
["2026-09-25T15:09:40.570609+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:40.767913+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.108765+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.143643+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.143663+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.143663+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.143678+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.144690+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.149001+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.274324+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.283241+00:00", "trade", 9.305, 300.0]
["2026-09-25T15:09:42.284198+00:00", "trade", 9.305, 200.0]
["2026-09-25T15:09:42.327501+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.327982+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.342927+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:42.803253+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.664794+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.683218+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.984425+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.985091+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.985101+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.985237+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.985287+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:43.985758+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:44.036664+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:44.037095+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:44.037135+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:44.442390+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:44.704280+00:00", "trade", 9.2807, 28.0]
["2026-09-25T15:09:45.610044+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:45.624454+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:46.167723+00:00", "trade", 9.2984, 8.0]
["2026-09-25T15:09:47.268667+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.615323+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.670319+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.670319+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.670800+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.671236+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.671276+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.675000+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:47.708284+00:00", "trade", 9.3047, 5000.0]
["2026-09-25T15:09:48.442118+00:00", "trade", 9.305, 5000.0]
["2026-09-25T15:09:49.980142+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.980623+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.981069+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.981069+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.981505+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.981550+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:49.981716+00:00", "trade", 9.305, 5.0]
["2026-09-25T15:09:49.981720+00:00", "trade", 9.305, 6.0]
["2026-09-25T15:09:49.981915+00:00", "trade", 9.305, 1.0]
["2026-09-25T15:09:49.981924+00:00", "trade", 9.305, 54.0]
["2026-09-25T15:09:50.088585+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:50.379477+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:50.620556+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:50.707659+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:50.708085+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:51.070702+00:00", "trade", 9.3049, 25.0]
["2026-09-25T15:09:51.072101+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:51.072622+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:51.096143+00:00", "trade", 9.305, 300.0]
["2026-09-25T15:09:51.096145+00:00", "trade", 9.305, 300.0]
["2026-09-25T15:09:51.096828+00:00", "trade", 9.305, 300.0]
["2026-09-25T15:09:51.096828+00:00", "trade", 9.305, 300.0]
["2026-09-25T15:09:51.105101+00:00", "trade", 9.305, 3800.0]
["2026-09-25T15:09:52.612658+00:00", "trade", 9.305, 18.0]
["2026-09-25T15:09:52.613841+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.614041+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.614282+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.614482+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.709032+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.709514+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.709955+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:52.763109+00:00", "trade", 9.305, 10.0]
["2026-09-25T15:09:56.518796+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:56.518796+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:09:56.529554+00:00", "trade", 9.3, 9.0]
["2026-09-25T15:09:58.172743+00:00", "trade", 9.305, 10.0]
["2026-09-25T15:09:59.997331+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:00.197009+00:00", "trade", 9.2798, 40.0]
["2026-09-25T15:10:02.956726+00:00", "trade", 9.3022, 9.0]
["2026-09-25T15:10:03.155457+00:00", "trade", 9.305, 10.0]
["2026-09-25T15:10:03.520770+00:00", "trade", 9.3, 2.0]
["2026-09-25T15:10:03.521385+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521385+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521430+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521430+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521831+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521851+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521897+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.521901+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.533990+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.574316+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.734536+00:00", "trade", 9.3027, 1000.0]
["2026-09-25T15:10:03.735139+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.736638+00:00", "trade", 9.305, 198.0]
["2026-09-25T15:10:03.737620+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.738096+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:03.876462+00:00", "trade", 9.3027, 4.0]
["2026-09-25T15:10:03.878408+00:00", "trade", 9.3027, 3.0]
["2026-09-25T15:10:03.879352+00:00", "trade", 9.3027, 1.0]
["2026-09-25T15:10:03.881956+00:00", "trade", 9.3027, 1.0]
["2026-09-25T15:10:03.883394+00:00", "trade", 9.3027, 1.0]
["2026-09-25T15:10:03.884678+00:00", "trade", 9.3027, 1.0]
["2026-09-25T15:10:03.885622+00:00", "trade", 9.3027, 1.0]
["2026-09-25T15:10:04.798289+00:00", "trade", 9.305, 5000.0]
["2026-09-25T15:10:05.222184+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:05.222489+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:05.222489+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:05.222981+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:05.874175+00:00", "trade", 9.305, 5000.0]
["2026-09-25T15:10:05.875744+00:00", "trade", 9.305, 3.0]
["2026-09-25T15:10:05.875747+00:00", "trade", 9.305, 200.0]
["2026-09-25T15:10:05.880499+00:00", "trade", 9.305, 29.0]
["2026-09-25T15:10:06.455281+00:00", "trade", 9.3059, 5000.0]
["2026-09-25T15:10:06.456532+00:00", "trade", 9.3051, 43.0]
["2026-09-25T15:10:06.517993+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:06.679598+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:06.763566+00:00", "trade", 9.305, 1.0]
["2026-09-25T15:10:07.243991+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244036+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244477+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244512+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244713+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244758+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.244959+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.257283+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:07.662928+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:08.022429+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:08.423252+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.423270+00:00", "trade", 9.31, 300.0]
["2026-09-25T15:10:08.424872+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:08.424942+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.424942+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:08.424945+00:00", "trade", 9.31, 1.0]
["2026-09-25T15:10:08.424949+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.424949+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.424954+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.424954+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.424954+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.425108+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:08.425128+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:08.425128+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:08.425163+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:08.425183+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.425184+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:08.425184+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425189+00:00", "trade", 9.31, 9.0]
["2026-09-25T15:10:08.425189+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:08.425233+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425243+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425313+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425413+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425524+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425529+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425534+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425534+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425544+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425554+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425559+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425574+00:00", "trade", 9.31, 6.0]
["2026-09-25T15:10:08.425624+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425688+00:00", "trade", 9.3061, 300.0]
["2026-09-25T15:10:08.425784+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425885+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425900+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425935+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425980+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425995+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.425995+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426020+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426045+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426080+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426115+00:00", "trade", 9.3061, 100.0]
["2026-09-25T15:10:08.426155+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426185+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426366+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426381+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.426398+00:00", "trade", 9.3061, 400.0]
["2026-09-25T15:10:08.427047+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.427318+00:00", "trade", 9.3061, 100.0]
["2026-09-25T15:10:08.427534+00:00", "trade", 9.3061, 100.0]
["2026-09-25T15:10:08.427718+00:00", "trade", 9.3061, 100.0]
["2026-09-25T15:10:08.427781+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:08.427814+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:08.431142+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.433598+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.449863+00:00", "trade", 9.315, 300.0]
["2026-09-25T15:10:08.450343+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.525817+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:08.565582+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:09.119561+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:09.461976+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:09.462367+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:09.463319+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:09.563994+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:09.715678+00:00", "trade", 9.315, 10.0]
["2026-09-25T15:10:09.811718+00:00", "quote", 9.31, 9.32]
["2026-09-25T15:10:09.811747+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:09.811747+00:00", "trade", 9.31, 3894.0]
["2026-09-25T15:10:09.811763+00:00", "trade", 9.31, 100.0]
["2026-09-25T15:10:09.811763+00:00", "trade", 9.31, 1.0]
["2026-09-25T15:10:09.811769+00:00", "trade", 9.31, 200.0]
["2026-09-25T15:10:09.811841+00:00", "trade", 9.31, 400.0]
["2026-09-25T15:10:09.811864+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811904+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811909+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811909+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811924+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811949+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.811979+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812044+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812140+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812140+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812147+00:00", "trade", 9.31, 5000.0]
["2026-09-25T15:10:09.812265+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812350+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812350+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812415+00:00", "quote", 9.31, 9.31]
["2026-09-25T15:10:09.812471+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812520+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812701+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812706+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812741+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812741+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812791+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812831+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812831+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812871+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812911+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812911+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812916+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812923+00:00", "trade", 9.31, 4.0]
["2026-09-25T15:10:09.812991+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.812996+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813007+00:00", "trade", 9.3058, 40.0]
["2026-09-25T15:10:09.813016+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813016+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813101+00:00", "trade", 9.3058, 40.0]
["2026-09-25T15:10:09.813387+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813432+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813833+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813848+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.813914+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.814034+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.814034+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.820411+00:00", "trade", 9.305, 100.0]
["2026-09-25T15:10:09.820875+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.822198+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.918307+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:09.918337+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.283760+00:00", "trade", 9.2923, 24.0]
["2026-09-25T15:10:10.365603+00:00", "trade", 9.3, 1300.0]
["2026-09-25T15:10:10.365759+00:00", "trade", 9.3, 392.0]
["2026-09-25T15:10:10.365967+00:00", "trade", 9.3, 300.0]
["2026-09-25T15:10:10.366264+00:00", "trade", 9.3001, 1300.0]
["2026-09-25T15:10:10.366334+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366414+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366414+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366454+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366574+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366595+00:00", "trade", 9.3, 2400.0]
["2026-09-25T15:10:10.366637+00:00", "trade", 9.3001, 392.0]
["2026-09-25T15:10:10.366670+00:00", "trade", 9.3001, 300.0]
["2026-09-25T15:10:10.366775+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.366935+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.367007+00:00", "trade", 9.3001, 2400.0]
["2026-09-25T15:10:10.367491+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.367675+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367678+00:00", "trade", 9.3, 1.0]
["2026-09-25T15:10:10.367687+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367687+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.367690+00:00", "trade", 9.3, 30.0]
["2026-09-25T15:10:10.367690+00:00", "trade", 9.3, 400.0]
["2026-09-25T15:10:10.367732+00:00", "quote", 9.3, 9.31]
["2026-09-25T15:10:10.367744+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367744+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367747+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367872+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:10:10.367877+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:10:10.367887+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:10:10.367887+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:10:10.367892+00:00", "quote", 9.3, 9.3]
["2026-09-25T15:10:10.367928+00:00", "trade", 9.3, 11.0]
["2026-09-25T15:10:10.367928+00:00", "trade", 9.3, 18.0]
["2026-09-25T15:10:10.367928+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.367933+00:00", "trade", 9.3, 27.0]
["2026-09-25T15:10:10.367933+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:10.367936+00:00", "trade", 9.3, 21.0]
["2026-09-25T15:10:10.367983+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368163+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368252+00:00", "trade", 9.3057, 43.0]
["2026-09-25T15:10:10.368373+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368399+00:00", "trade", 9.3001, 100.0]
["2026-09-25T15:10:10.368494+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368534+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368614+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368654+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368734+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368734+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368734+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368766+00:00", "trade", 9.3001, 100.0]
["2026-09-25T15:10:10.368774+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368796+00:00", "trade", 9.3001, 100.0]
["2026-09-25T15:10:10.368895+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368895+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368935+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.368975+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.369772+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.370213+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.370453+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.372056+00:00", "trade", 9.29, 5308.0]
["2026-09-25T15:10:10.379299+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.387405+00:00", "trade", 9.301, 53.0]
["2026-09-25T15:10:10.387796+00:00", "trade", 9.2929, 8.0]
["2026-09-25T15:10:10.396553+00:00", "trade", 9.2931, 1.0]
["2026-09-25T15:10:10.513835+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.843249+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:10.956764+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:11.507545+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:11.795140+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:11.795160+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:11.869461+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:12.358726+00:00", "trade", 9.303, 1.0]
["2026-09-25T15:10:13.634869+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:13.635756+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:13.743472+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:13.846603+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.028301+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033040+00:00", "trade", 9.295, 400.0]
["2026-09-25T15:10:15.033311+00:00", "trade", 9.295, 200.0]
["2026-09-25T15:10:15.033338+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:15.033408+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033569+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033573+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033649+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033729+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033769+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033809+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033809+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033849+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033929+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.033934+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.034370+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:15.041821+00:00", "trade", 9.295, 400.0]
["2026-09-25T15:10:15.771610+00:00", "trade", 9.2923, 2.0]
["2026-09-25T15:10:15.976253+00:00", "trade", 9.295, 116.0]
["2026-09-25T15:10:15.992877+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:17.095881+00:00", "trade", 9.295, 216.0]
["2026-09-25T15:10:17.297858+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:17.300214+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:17.300214+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:17.300244+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:17.403400+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:17.403896+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:18.134364+00:00", "trade", 9.295, 216.0]
["2026-09-25T15:10:19.018704+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:19.019165+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:19.160833+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:19.161269+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:19.264542+00:00", "trade", 9.295, 216.0]
["2026-09-25T15:10:20.268984+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:20.269832+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:20.270159+00:00", "trade", 9.295, 99.0]
["2026-09-25T15:10:21.234464+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:21.382919+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:26.596969+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:26.597049+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:26.598728+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:27.590587+00:00", "trade", 9.295, 26.0]
["2026-09-25T15:10:27.591251+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:27.591251+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:27.591721+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:27.721175+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:28.887340+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:28.888889+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:28.988065+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:28.988506+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:29.582808+00:00", "trade", 9.3035, 6.0]
["2026-09-25T15:10:29.664702+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:29.664702+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:29.665728+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:29.665728+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:29.666164+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:29.997358+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:33.056294+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.459645+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.460111+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.531761+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.531786+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.531857+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.531862+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.532343+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.532518+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.533781+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.533781+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.533786+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:34.776029+00:00", "trade", 9.2855, 15.0]
["2026-09-25T15:10:35.655391+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:35.716337+00:00", "trade", 9.293, 36.0]
["2026-09-25T15:10:35.716922+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:35.823767+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:35.824208+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.022309+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.381910+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.707736+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.841379+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.841860+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.861066+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:36.861106+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:37.014676+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:37.015153+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:37.036203+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:37.730581+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:37.842542+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:38.824675+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.215250+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.216593+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.498544+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.499070+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.814751+00:00", "trade", 9.2997, 24.0]
["2026-09-25T15:10:39.814781+00:00", "trade", 9.2997, 24.0]
["2026-09-25T15:10:39.816145+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.845876+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:39.845876+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.124364+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.124745+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.369704+00:00", "trade", 9.2929, 19.0]
["2026-09-25T15:10:40.925040+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.925706+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.926142+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.979179+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:40.979790+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:41.245548+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:41.426574+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:41.427030+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:41.635341+00:00", "trade", 9.2856, 23.0]
["2026-09-25T15:10:43.311921+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:43.312162+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:43.380901+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:43.607000+00:00", "trade", 9.3, 100.0]
["2026-09-25T15:10:43.875959+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:44.815506+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:44.815506+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:44.815967+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:45.446400+00:00", "trade", 9.294, 1.0]
["2026-09-25T15:10:46.019882+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.020348+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.020499+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.020815+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.160647+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.161088+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.161128+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:46.161164+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.159054+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.697466+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.697907+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.698428+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.921699+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:47.922180+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:48.140791+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:48.160578+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:48.243801+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:48.267412+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:48.944444+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.062550+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.063397+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.063863+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.164067+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.164623+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.164668+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.505312+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:10:50.505981+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.752738+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:50.958889+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:52.911196+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:52.911642+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:53.892958+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:53.893399+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:55.169736+00:00", "trade", 9.2958, 4.0]
["2026-09-25T15:10:56.322907+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:56.323343+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:57.936298+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:57.936298+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:57.936874+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:58.029447+00:00", "trade", 9.295, 5.0]
["2026-09-25T15:10:58.029832+00:00", "trade", 9.295, 5.0]
["2026-09-25T15:10:58.263607+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:58.623418+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:10:59.997384+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:00.150553+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:00.151035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:00.151035+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:00.373785+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:00.425242+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:04.342741+00:00", "trade", 9.29, 1495.0]
["2026-09-25T15:11:05.522260+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:05.522741+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:05.668949+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:05.972206+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.195407+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:06.242387+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:06.329422+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.329547+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.329828+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.329888+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.329923+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.329963+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.330003+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.330680+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.370369+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.398626+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.399097+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.581231+00:00", "trade", 9.295, 1.0]
["2026-09-25T15:11:06.581847+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.583145+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:06.586987+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:06.689203+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:07.156751+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:07.157192+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:08.522439+00:00", "trade", 9.295, 5.0]
["2026-09-25T15:11:08.522481+00:00", "trade", 9.295, 12.0]
["2026-09-25T15:11:08.523038+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:08.523073+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:08.523469+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:08.523594+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:08.580432+00:00", "trade", 9.295, 9.0]
["2026-09-25T15:11:08.724724+00:00", "trade", 9.3025, 8.0]
["2026-09-25T15:11:08.746039+00:00", "trade", 9.29, 80.0]
["2026-09-25T15:11:09.816750+00:00", "trade", 9.2915, 2.0]
["2026-09-25T15:11:09.816780+00:00", "trade", 9.2915, 2.0]
["2026-09-25T15:11:10.371709+00:00", "trade", 9.2915, 4.0]
["2026-09-25T15:11:11.618690+00:00", "trade", 9.2861, 11.0]
["2026-09-25T15:11:14.272263+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:14.407177+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:14.407816+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:14.408277+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:14.455469+00:00", "trade", 9.3031, 1.0]
["2026-09-25T15:11:14.510966+00:00", "trade", 9.295, 200.0]
["2026-09-25T15:11:17.696129+00:00", "trade", 9.3005, 1.0]
["2026-09-25T15:11:18.489352+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:18.966401+00:00", "trade", 9.295, 28.0]
["2026-09-25T15:11:22.599225+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:22.599691+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:22.726252+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.159238+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.159699+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.159729+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.160185+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.415719+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.416661+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:24.651279+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:25.171738+00:00", "trade", 9.2915, 16.0]
["2026-09-25T15:11:26.256742+00:00", "trade", 9.2864, 100.0]
["2026-09-25T15:11:28.425463+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:29.997410+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:30.794874+00:00", "trade", 9.295, 41.0]
["2026-09-25T15:11:30.812926+00:00", "trade", 9.295, 200.0]
["2026-09-25T15:11:30.857423+00:00", "trade", 9.295, 500.0]
["2026-09-25T15:11:30.911158+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:30.911510+00:00", "trade", 9.295, 400.0]
["2026-09-25T15:11:30.926859+00:00", "trade", 9.295, 39.0]
["2026-09-25T15:11:31.149930+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.150991+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.151427+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.153828+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.154349+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.156437+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.159640+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.163765+00:00", "trade", 9.295, 400.0]
["2026-09-25T15:11:31.169578+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.175683+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.218018+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.601767+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:31.602817+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.602857+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:31.892496+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:34.659728+00:00", "trade", 9.3027, 6.0]
["2026-09-25T15:11:34.831308+00:00", "trade", 9.295, 7.0]
["2026-09-25T15:11:36.035843+00:00", "trade", 9.295, 100.0]
["2026-09-25T15:11:36.564883+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:36.667347+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:36.955910+00:00", "trade", 9.2873, 64.0]
["2026-09-25T15:11:38.698008+00:00", "trade", 9.2934, 9.0]
["2026-09-25T15:11:38.725351+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.727105+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.734082+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.734372+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.734553+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.734814+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.735004+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.735250+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.735445+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.735731+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.735966+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.736192+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.736412+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.736693+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.736888+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.737134+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.737314+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.737615+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.737816+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.738066+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.738297+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.738537+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.738738+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.739009+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.739214+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.739455+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.739695+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.739916+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.740176+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.740347+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.740617+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.740848+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.740848+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.741093+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.741294+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.741329+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.741565+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.741991+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.760264+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:38.760700+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:39.741299+00:00", "trade", 9.295, 14.0]
["2026-09-25T15:11:39.754701+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:39.754701+00:00", "quote", 9.29, 9.3]
["2026-09-25T15:11:39.796628+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796631+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796640+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796655+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796667+00:00", "trade", 9.29, 77.0]
["2026-09-25T15:11:39.796670+00:00", "trade", 9.29, 1.0]
["2026-09-25T15:11:39.796670+00:00", "trade", 9.29, 6.0]
["2026-09-25T15:11:39.796682+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796686+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796691+00:00", "trade", 9.29, 69.0]
["2026-09-25T15:11:39.796691+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796691+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.796726+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.796764+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.796781+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.796786+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.796882+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.797122+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.797137+00:00", "quote", 9.29, 9.29]
["2026-09-25T15:11:39.797142+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797181+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.797267+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797267+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797267+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797423+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797438+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797518+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797558+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797588+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797588+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797598+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797598+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797638+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797679+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797679+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797683+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797683+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.797867+00:00", "trade", 9.285, 20.0]
["2026-09-25T15:11:39.797879+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798044+00:00", "trade", 9.285, 40.0]
["2026-09-25T15:11:39.798079+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798120+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798120+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798160+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798400+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.798727+00:00", "trade", 9.285, 5.0]
["2026-09-25T15:11:39.799638+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.804642+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:11:39.804645+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:11:39.818713+00:00", "trade", 9.2924, 5.0]
["2026-09-25T15:11:39.822243+00:00", "trade", 9.29, 100.0]
["2026-09-25T15:11:39.835944+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.836611+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.836611+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.836972+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:39.839558+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:11:39.839561+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:11:39.839579+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:11:39.839586+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839586+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839591+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:11:39.839591+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839600+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:11:39.839600+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839607+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839609+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839628+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839633+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839638+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839639+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:11:39.839648+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839649+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:11:39.839652+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:11:39.839652+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839685+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:11:39.839687+00:00", "trade", 9.28, 457.0]
["2026-09-25T15:11:39.839687+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839690+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839698+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839713+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839713+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:39.839733+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.839738+00:00", "trade", 9.28, 43.0]
["2026-09-25T15:11:39.839772+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.839794+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.839832+00:00", "trade", 9.28, 12.0]
["2026-09-25T15:11:39.839835+00:00", "trade", 9.28, 27.0]
["2026-09-25T15:11:39.839839+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.839904+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.839914+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840170+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840170+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840375+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840611+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840611+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840616+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840616+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.840891+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.841012+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.841038+00:00", "trade", 9.28, 11.0]
["2026-09-25T15:11:39.841173+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:39.844415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.844455+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.844575+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.844896+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.850138+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:39.850589+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:40.023070+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:40.127669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:40.158076+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:40.373705+00:00", "trade", 9.2876, 17.0]
["2026-09-25T15:11:41.245747+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:11:42.878211+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:43.242876+00:00", "trade", 9.28, 50.0]
["2026-09-25T15:11:43.242936+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:11:43.243145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:43.243496+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:43.243521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:11:43.243671+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:11:43.243716+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.243892+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244067+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244076+00:00", "trade", 9.28, 28.0]
["2026-09-25T15:11:43.244085+00:00", "trade", 9.28, 13.0]
["2026-09-25T15:11:43.244097+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244107+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244107+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244117+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244132+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244177+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244182+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244182+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244187+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244197+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244213+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244230+00:00", "trade", 9.28, 21.0]
["2026-09-25T15:11:43.244230+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:11:43.244553+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244674+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244694+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.244989+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.245871+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.245896+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.249856+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.249856+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.253635+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.253865+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.253966+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.253991+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.254241+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.254532+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.255294+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.257965+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.258115+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.293114+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:43.293134+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:44.247240+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:46.475541+00:00", "trade", 9.2881, 2.0]
["2026-09-25T15:11:47.289261+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:47.289747+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:48.261487+00:00", "trade", 9.285, 42.0]
["2026-09-25T15:11:50.833147+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:51.703245+00:00", "trade", 9.2881, 1.0]
["2026-09-25T15:11:52.752090+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:11:54.808040+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:11:54.868583+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:11:56.249740+00:00", "trade", 9.2871, 34.0]
["2026-09-25T15:11:56.249770+00:00", "trade", 9.2871, 9.0]
["2026-09-25T15:11:57.423786+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:11:59.997436+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:00.014826+00:00", "trade", 9.3001, 5.0]
["2026-09-25T15:12:00.113683+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:12:01.105729+00:00", "trade", 9.3001, 1.0]
["2026-09-25T15:12:08.186900+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.642705+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.643156+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.656117+00:00", "trade", 9.2888, 17.0]
["2026-09-25T15:12:08.674907+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.787971+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.843508+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:08.843954+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282744+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282744+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282749+00:00", "trade", 9.28, 28.0]
["2026-09-25T15:12:09.282784+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282784+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282824+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.282824+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283185+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283265+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283265+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.283701+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:09.307191+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:12:09.820699+00:00", "trade", 9.2819, 4.0]
["2026-09-25T15:12:09.838523+00:00", "trade", 9.2802, 216.0]
["2026-09-25T15:12:09.857561+00:00", "trade", 9.281, 157.0]
["2026-09-25T15:12:09.890610+00:00", "trade", 9.28, 184.0]
["2026-09-25T15:12:10.375743+00:00", "trade", 9.2823, 3.0]
["2026-09-25T15:12:11.372727+00:00", "trade", 9.289, 3.0]
["2026-09-25T15:12:11.425880+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:11.655547+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:12.278798+00:00", "trade", 9.2956, 3.0]
["2026-09-25T15:12:12.836137+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:15.019795+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:12:15.019845+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:12:15.019866+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:12:15.019874+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:12:15.019875+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019890+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019895+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019940+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019955+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019966+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019966+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.019986+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020161+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020316+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020607+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020792+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020792+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020863+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020863+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.020945+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:12:15.021158+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.021479+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.122680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:15.149612+00:00", "trade", 9.2888, 10.0]
["2026-09-25T15:12:15.149702+00:00", "trade", 9.2888, 1.0]
["2026-09-25T15:12:16.382369+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.382374+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.382449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.382459+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.397399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.397399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.422995+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.423537+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.521680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.535147+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.667272+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.799572+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:16.954972+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:24.502934+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:25.420788+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:26.251742+00:00", "trade", 9.2815, 4.0]
["2026-09-25T15:12:26.251772+00:00", "trade", 9.2815, 1.0]
["2026-09-25T15:12:26.915711+00:00", "trade", 9.2889, 1.0]
["2026-09-25T15:12:28.647594+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:28.648116+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:28.782004+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:28.782521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:29.997453+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:33.636348+00:00", "trade", 9.275, 4.0]
["2026-09-25T15:12:35.475304+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:12:35.475898+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:36.671680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:37.039004+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:37.039605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:38.598289+00:00", "trade", 9.3006, 4.0]
["2026-09-25T15:12:38.797495+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:39.822707+00:00", "trade", 9.2803, 1.0]
["2026-09-25T15:12:41.097920+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:12:44.867449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.867775+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.867935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.883156+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.883156+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.883231+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.883236+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.892669+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.893115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:12:44.905009+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:12:44.905012+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:12:44.905036+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:12:44.905040+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:12:44.905045+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:12:44.905045+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:12:44.905045+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:12:44.905560+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:12:44.905560+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:12:44.905579+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:12:44.905579+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:12:44.905695+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:12:44.905710+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.905775+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.905955+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.905990+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906126+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906161+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906181+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906236+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906236+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906290+00:00", "trade", 9.2739, 1.0]
["2026-09-25T15:12:44.906316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906321+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906361+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906672+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906707+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.906797+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.907284+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.907284+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:44.914085+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.018037+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.097827+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.098288+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.108267+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.108738+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.109229+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.109349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.109349+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.109811+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.109901+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110307+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110347+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110377+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110377+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110823+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110863+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.110908+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.111149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114096+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114121+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114121+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114121+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114146+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114146+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.114582+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.115028+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.115304+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.146518+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.548049+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:45.548760+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:46.114713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:46.114713+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:46.130540+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:46.134319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.351517+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.497564+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.497604+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.498045+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.506566+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.507047+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.507528+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.570508+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.570989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.609120+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.609415+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.609586+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:47.609591+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.520259+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.520339+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.520815+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.520860+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.524659+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.524795+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.524830+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.525120+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.525291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.526378+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.526819+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.527326+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.527336+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.527817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.571315+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.571315+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:48.571791+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:49.633619+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:49.633699+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:49.920121+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.132406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.132471+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.133143+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.133584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.133584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.134020+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.143583+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.143583+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:50.144024+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:51.538558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:51.639153+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:51.639870+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:51.810365+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.059303+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.140241+00:00", "trade", 9.265, 20.0]
["2026-09-25T15:12:52.141298+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.141754+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.141754+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.141789+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.142110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.142305+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:52.143984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.236109+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.236130+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.240951+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.384793+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.485473+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:54.622454+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:55.036260+00:00", "trade", 9.3004, 21.0]
["2026-09-25T15:12:55.038094+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:12:55.249997+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:12:56.252704+00:00", "trade", 9.2699, 1.0]
["2026-09-25T15:12:56.252800+00:00", "trade", 9.2699, 3.0]
["2026-09-25T15:12:56.612736+00:00", "trade", 9.2699, 2.0]
["2026-09-25T15:12:58.835925+00:00", "trade", 9.3004, 13.0]
["2026-09-25T15:12:59.997479+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.004826+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.005272+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.018634+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.150949+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.248747+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.357466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.449254+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:00.558369+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:01.802261+00:00", "trade", 9.264, 2.0]
["2026-09-25T15:13:01.875720+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:02.451049+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:02.987580+00:00", "trade", 9.265, 13.0]
["2026-09-25T15:13:03.014520+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:03.014971+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:03.235887+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:03.338466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:03.690620+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:03.791430+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:04.688831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:05.095960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:06.683444+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:06.784234+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:06.808948+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:07.147704+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:07.153914+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:07.501986+00:00", "trade", 9.265, 6.0]
["2026-09-25T15:13:07.598176+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:08.871846+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:13:08.873031+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:08.873737+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:08.885155+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.315965+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.316446+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.316927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.514002+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.514072+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.514478+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.514919+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.583743+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.584810+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.585236+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:09.824706+00:00", "trade", 9.2692, 1.0]
["2026-09-25T15:13:11.175817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:11.176298+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:11.767972+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:11.842319+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.037271+00:00", "trade", 9.3006, 18.0]
["2026-09-25T15:13:13.881979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.882886+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.883137+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.901447+00:00", "trade", 9.265, 20.0]
["2026-09-25T15:13:13.902172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.902463+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.902503+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.902904+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.902904+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.902929+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.903345+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:13.903731+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.019306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.020328+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.020409+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.020569+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.021381+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.022784+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.023225+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.023260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.023260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.025506+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.039524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:14.907703+00:00", "trade", 9.2687, 1.0]
["2026-09-25T15:13:16.036878+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.096420+00:00", "trade", 9.2891, 100.0]
["2026-09-25T15:13:16.256732+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.257950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.481587+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.482980+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.483010+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.487466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.520354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.520354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.520394+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.520876+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.521317+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:16.931911+00:00", "trade", 9.2704, 1.0]
["2026-09-25T15:13:18.516614+00:00", "trade", 9.2704, 1.0]
["2026-09-25T15:13:19.381565+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:19.384858+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.338695+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.339211+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.339552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.339612+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.348854+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.348969+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.352658+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:23.870385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:24.007672+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:24.302048+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:24.302088+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:24.555737+00:00", "trade", 9.285, 9.0]
["2026-09-25T15:13:25.982940+00:00", "trade", 9.265, 20.0]
["2026-09-25T15:13:26.162050+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.254727+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:13:26.269807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.611517+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:13:26.611842+00:00", "trade", 9.265, 198.0]
["2026-09-25T15:13:26.611923+00:00", "trade", 9.265, 191.0]
["2026-09-25T15:13:26.612801+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:13:26.613117+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:26.613165+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:13:26.613675+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.613796+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.614277+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.615078+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.615545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.615545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.615545+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.617158+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:26.817305+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.544912+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:13:27.545899+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.845427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.849357+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.849833+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:27.849998+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:28.646825+00:00", "trade", 9.3001, 7.0]
["2026-09-25T15:13:29.355953+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.359000+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:29.997510+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:31.740103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:32.913844+00:00", "trade", 9.3001, 3.0]
["2026-09-25T15:13:33.687619+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:35.433692+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:13:35.435397+00:00", "trade", 9.265, 3.0]
["2026-09-25T15:13:35.435689+00:00", "trade", 9.265, 15.0]
["2026-09-25T15:13:35.445871+00:00", "trade", 9.265, 13.0]
["2026-09-25T15:13:35.457298+00:00", "trade", 9.265, 84.0]
["2026-09-25T15:13:35.967412+00:00", "trade", 9.264, 1.0]
["2026-09-25T15:13:37.173181+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:13:37.173183+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:37.173255+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:13:37.173256+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173270+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:13:37.173276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173306+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173321+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173341+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173376+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173426+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173552+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.173736+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:13:37.173736+00:00", "trade", 9.26, 12.0]
["2026-09-25T15:13:37.174148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174188+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174188+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174228+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174424+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174469+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174629+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174669+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.174674+00:00", "trade", 9.255, 3.0]
["2026-09-25T15:13:37.174910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.175272+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.176148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.541328+00:00", "trade", 9.255, 17.0]
["2026-09-25T15:13:37.593114+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:13:37.593114+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:13:37.593118+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:13:37.593430+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:13:37.593605+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:13:37.593967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594007+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594007+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594128+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594133+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594163+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594248+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594564+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.594644+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.595005+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.664225+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:13:37.664550+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.664590+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.665072+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:37.665112+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:38.011221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:38.662436+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:38.790716+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:38.831809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:39.064408+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:39.067961+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:39.520193+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:39.826705+00:00", "trade", 9.2586, 3.0]
["2026-09-25T15:13:40.525181+00:00", "trade", 9.255, 6.0]
["2026-09-25T15:13:40.532233+00:00", "trade", 9.255, 26.0]
["2026-09-25T15:13:42.882401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:42.882511+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:42.882566+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:42.882566+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:42.883243+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.193381+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.194038+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.194108+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.202182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.230279+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:13:43.230745+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.230800+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.231266+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.525487+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.525852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.526173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.526414+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:43.803503+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.047555+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:13:44.047594+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.048737+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.049008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.049008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.050461+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:44.909704+00:00", "trade", 9.2585, 6.0]
["2026-09-25T15:13:45.450374+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:45.520380+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:46.209045+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:46.476729+00:00", "trade", 9.2667, 1.0]
["2026-09-25T15:13:47.067122+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.067162+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.067804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.067979+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.068044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.114780+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.344993+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.345049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:47.345134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:48.806813+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:48.836048+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.021188+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.021248+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.021760+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.022015+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.022131+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.042569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:49.071338+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:52.352548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:52.352613+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:52.353475+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.157785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.158507+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.436303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.437596+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.609495+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.630099+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:53.630575+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.281991+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.282472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.282923+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.386104+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.574958+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:54.708241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:55.900597+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:13:55.901155+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:55.956338+00:00", "trade", 9.2907, 78.0]
["2026-09-25T15:13:56.256735+00:00", "trade", 9.2584, 11.0]
["2026-09-25T15:13:56.568895+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:56.569371+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:56.613705+00:00", "trade", 9.2571, 2.0]
["2026-09-25T15:13:56.613796+00:00", "trade", 9.2582, 5.0]
["2026-09-25T15:13:56.995711+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:57.435056+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:57.468907+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:57.570820+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:58.573762+00:00", "trade", 9.2569, 2.0]
["2026-09-25T15:13:59.659702+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:59.660178+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:59.660178+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:59.660619+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:59.764451+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:13:59.997536+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.700223+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:14:01.715405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.777338+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.777348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.777789+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.931575+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:01.933760+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.321984+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.322044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.535112+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.710649+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.962469+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.962524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:02.972929+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:03.016984+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:03.289948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:03.289948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:03.290109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:03.290595+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:04.369508+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:04.375611+00:00", "trade", 9.291, 100.0]
["2026-09-25T15:14:05.643967+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.644007+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.651364+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.995749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.996356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.996356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:05.997664+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:06.011356+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:06.011873+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:06.643236+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:14:06.643887+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:06.643887+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:06.645459+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:14:07.035775+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.036281+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.036727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.037163+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.131518+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.195856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.413940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.510720+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:07.510906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:08.116768+00:00", "trade", 9.2947, 21.0]
["2026-09-25T15:14:09.087790+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.087794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.087810+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.087810+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.087845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.088321+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.088817+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.507819+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.906654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:09.973077+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:10.098390+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:10.145627+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:10.806253+00:00", "trade", 9.2988, 36.0]
["2026-09-25T15:14:11.231021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:11.231502+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:11.502868+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:11.839398+00:00", "trade", 9.255, 2.0]
["2026-09-25T15:14:12.018559+00:00", "trade", 9.255, 3.0]
["2026-09-25T15:14:12.123716+00:00", "trade", 9.255, 7.0]
["2026-09-25T15:14:12.260672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.364148+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.637218+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.947428+00:00", "trade", 9.255, 14.0]
["2026-09-25T15:14:12.948374+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.948835+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.965645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:12.966096+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:13.103824+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:13.539489+00:00", "trade", 9.255, 8.0]
["2026-09-25T15:14:13.542896+00:00", "trade", 9.255, 42.0]
["2026-09-25T15:14:13.546625+00:00", "trade", 9.255, 77.0]
["2026-09-25T15:14:13.547873+00:00", "trade", 9.254, 1.0]
["2026-09-25T15:14:13.610070+00:00", "trade", 9.255, 39.0]
["2026-09-25T15:14:14.553730+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.554181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.554181+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.554617+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.911703+00:00", "trade", 9.254, 1.0]
["2026-09-25T15:14:14.916138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.916614+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:14.917055+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:15.018251+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:15.021732+00:00", "trade", 9.2613, 8.0]
["2026-09-25T15:14:15.156896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:18.480202+00:00", "trade", 9.2588, 47.0]
["2026-09-25T15:14:18.769770+00:00", "trade", 9.2613, 2.0]
["2026-09-25T15:14:20.094276+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:14:20.743910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:20.754631+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:20.857987+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:21.022203+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:21.148804+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:21.348050+00:00", "trade", 9.2987, 22.0]
["2026-09-25T15:14:22.031851+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.132641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.141276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.141763+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.177167+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.294175+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:22.294692+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:23.077341+00:00", "trade", 9.2913, 35.0]
["2026-09-25T15:14:26.258743+00:00", "trade", 9.2544, 2.0]
["2026-09-25T15:14:26.615756+00:00", "trade", 9.2544, 1.0]
["2026-09-25T15:14:26.615785+00:00", "trade", 9.2544, 1.0]
["2026-09-25T15:14:26.779532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:26.779753+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:26.779953+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:26.780394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:26.780394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:26.916727+00:00", "trade", 9.2614, 8.0]
["2026-09-25T15:14:27.088653+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.076304+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.076800+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.077497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.077963+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.081532+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:28.416721+00:00", "trade", 9.258, 11.0]
["2026-09-25T15:14:28.575734+00:00", "trade", 9.2545, 1.0]
["2026-09-25T15:14:29.997567+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.021780+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:14:30.022607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.022647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.022687+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.022727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.022727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.022727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.023088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.024085+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.024968+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.354878+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.355354+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.360757+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:30.487002+00:00", "trade", 9.2988, 27.0]
["2026-09-25T15:14:30.674159+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:14:31.000044+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:31.329139+00:00", "trade", 9.255, 15.0]
["2026-09-25T15:14:33.130320+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:33.548765+00:00", "trade", 9.2986, 30.0]
["2026-09-25T15:14:34.057476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:34.057918+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:34.163875+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:34.164471+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:34.636986+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:35.021276+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:35.021677+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:35.022153+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:14:35.927508+00:00", "trade", 9.25, 5.0]
["2026-09-25T15:14:35.927541+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:14:35.927541+00:00", "trade", 9.25, 60.0]
["2026-09-25T15:14:35.927574+00:00", "trade", 9.25, 900.0]
["2026-09-25T15:14:35.927574+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:14:35.927577+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:14:35.928004+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:14:35.928099+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:14:35.928165+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928165+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928220+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928245+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928365+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928405+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928445+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928445+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928485+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928490+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928605+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928646+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928693+00:00", "trade", 9.25, 4.0]
["2026-09-25T15:14:35.928726+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928726+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928726+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.928789+00:00", "trade", 9.245, 26.0]
["2026-09-25T15:14:35.929038+00:00", "trade", 9.245, 3.0]
["2026-09-25T15:14:35.929117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.929167+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.929167+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.929768+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.930725+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:35.930826+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.024348+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.029034+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.056204+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.056941+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.056966+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.057522+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:36.440770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.041329+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.070724+00:00", "trade", 9.2587, 1.0]
["2026-09-25T15:14:37.125675+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.126236+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.127354+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.128757+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.164578+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.165525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.165971+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.165971+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.166648+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.229868+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.230309+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.230349+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.230469+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.244473+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.363656+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.363792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.364233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.364233+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.364238+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.364714+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.650209+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.650213+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.650960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.651883+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.651928+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.651928+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.652354+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.652354+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.652394+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.652845+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.652845+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:37.653040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.194168+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.194359+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.194549+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:38.194609+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:38.194613+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:14:38.194628+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.194628+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.194665+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:38.194680+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:38.194680+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:14:38.194700+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.194705+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.194715+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.194743+00:00", "trade", 9.24, 12.0]
["2026-09-25T15:14:38.194745+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.194760+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.194773+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:14:38.194855+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195001+00:00", "trade", 9.24, 83.0]
["2026-09-25T15:14:38.195019+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:14:38.195058+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.195156+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195216+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195227+00:00", "trade", 9.24, 48.0]
["2026-09-25T15:14:38.195231+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195233+00:00", "trade", 9.24, 41.0]
["2026-09-25T15:14:38.195233+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.195236+00:00", "trade", 9.24, 231.0]
["2026-09-25T15:14:38.195245+00:00", "trade", 9.24, 9.0]
["2026-09-25T15:14:38.195261+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195269+00:00", "trade", 9.24, 60.0]
["2026-09-25T15:14:38.195286+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195361+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195406+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195464+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:14:38.195502+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195522+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195542+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195577+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195577+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195617+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195618+00:00", "trade", 9.24, 54.0]
["2026-09-25T15:14:38.195624+00:00", "trade", 9.24, 15.0]
["2026-09-25T15:14:38.195627+00:00", "trade", 9.24, 41.0]
["2026-09-25T15:14:38.195652+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195697+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195723+00:00", "trade", 9.24, 48.0]
["2026-09-25T15:14:38.195767+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:38.195979+00:00", "trade", 9.24, 117.0]
["2026-09-25T15:14:38.195982+00:00", "trade", 9.24, 83.0]
["2026-09-25T15:14:38.196006+00:00", "trade", 9.24, 79.0]
["2026-09-25T15:14:38.196006+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196008+00:00", "quote", 9.23, 9.25]
["2026-09-25T15:14:38.196009+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196012+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196015+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196015+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196018+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:38.196018+00:00", "trade", 9.24, 21.0]
["2026-09-25T15:14:38.196033+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196033+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196043+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196073+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196093+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196098+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196103+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196113+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196113+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196654+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196655+00:00", "trade", 9.24, 17.0]
["2026-09-25T15:14:38.196699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196821+00:00", "trade", 9.24, 48.0]
["2026-09-25T15:14:38.196845+00:00", "trade", 9.24, 79.0]
["2026-09-25T15:14:38.196920+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196945+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.196965+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.197020+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.197110+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.197236+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.197406+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.197421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.198699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.198699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.200298+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.204050+00:00", "trade", 9.245, 334.0]
["2026-09-25T15:14:38.227753+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.228189+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.229633+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.250598+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.295936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:38.295936+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.022094+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.070670+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.124082+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.159734+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:14:39.160739+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.294222+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.676261+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.676341+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:39.728844+00:00", "trade", 9.24, 4.0]
["2026-09-25T15:14:39.729839+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:41.032845+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:41.067829+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:41.280385+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:42.374705+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:14:42.375141+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:42.676993+00:00", "trade", 9.2899, 18.0]
["2026-09-25T15:14:42.679369+00:00", "trade", 9.2899, 17.0]
["2026-09-25T15:14:42.680779+00:00", "trade", 9.2899, 2.0]
["2026-09-25T15:14:42.681922+00:00", "trade", 9.2899, 47.0]
["2026-09-25T15:14:42.954115+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:14:43.549710+00:00", "trade", 9.2442, 4.0]
["2026-09-25T15:14:44.913702+00:00", "trade", 9.2441, 8.0]
["2026-09-25T15:14:46.131683+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.133161+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.133642+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.133722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.134083+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.134163+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.338584+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:14:46.346830+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.347271+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.350544+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:46.555063+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:14:46.599016+00:00", "trade", 9.284, 26.0]
["2026-09-25T15:14:48.202196+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:48.202637+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:51.213534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:52.280079+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:14:54.521408+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:56.616741+00:00", "trade", 9.244, 8.0]
["2026-09-25T15:14:57.756249+00:00", "trade", 9.2516, 10.0]
["2026-09-25T15:14:58.577736+00:00", "trade", 9.2439, 4.0]
["2026-09-25T15:14:59.095496+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.095862+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.097516+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.100688+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.107525+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.109715+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.115900+00:00", "trade", 9.24, 410.0]
["2026-09-25T15:14:59.115900+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:14:59.115981+00:00", "trade", 9.24, 88.0]
["2026-09-25T15:14:59.116222+00:00", "trade", 9.24, 302.0]
["2026-09-25T15:14:59.116225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116249+00:00", "trade", 9.24, 48.0]
["2026-09-25T15:14:59.116281+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116311+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116331+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116351+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116354+00:00", "trade", 9.24, 30.0]
["2026-09-25T15:14:59.116381+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116401+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116401+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116416+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116421+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116436+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116436+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116476+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116476+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116491+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116491+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116501+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116531+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116862+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.116952+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117032+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117303+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117457+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:14:59.117569+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117584+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117704+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.117779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.119248+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.120872+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.127452+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.127723+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.240181+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.250866+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.260574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:14:59.997589+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:00.413982+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:15:00.415403+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:01.177704+00:00", "trade", 9.2428, 10.0]
["2026-09-25T15:15:02.256389+00:00", "trade", 9.235, 21.0]
["2026-09-25T15:15:02.521660+00:00", "trade", 9.24, 49.0]
["2026-09-25T15:15:02.521663+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521663+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:15:02.521666+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521678+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521681+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521681+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521687+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521687+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:15:02.521795+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521804+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521807+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:15:02.521807+00:00", "trade", 9.24, 21.0]
["2026-09-25T15:15:02.521813+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521813+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:02.521837+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.521842+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.521842+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.521852+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.521919+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:15:02.521919+00:00", "trade", 9.24, 31.0]
["2026-09-25T15:15:02.521921+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:15:02.521968+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.522214+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:15:02.522243+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.522248+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.522253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.522258+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:15:02.522268+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:15:02.522268+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:15:02.522278+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:15:02.522348+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:15:02.522393+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522524+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522559+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522604+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522604+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522609+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522644+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522718+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:15:02.522779+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522779+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522810+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522845+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522880+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522885+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.522965+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.523050+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.523170+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.523286+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.524604+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.524960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.524960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.525010+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:15:02.525346+00:00", "trade", 9.23, 49.0]
["2026-09-25T15:15:02.527611+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.530468+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.531174+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.533650+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.534121+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.534372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.541441+00:00", "trade", 9.245, 198.0]
["2026-09-25T15:15:02.541441+00:00", "trade", 9.245, 100.0]
["2026-09-25T15:15:02.541447+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:15:02.541447+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541450+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541453+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541457+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541457+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541462+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541462+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541462+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541465+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.541516+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541519+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541519+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:15:02.541522+00:00", "trade", 9.25, 99.0]
["2026-09-25T15:15:02.541928+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541937+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541943+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541943+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.541952+00:00", "trade", 9.25, 500.0]
["2026-09-25T15:15:02.541955+00:00", "trade", 9.25, 13.0]
["2026-09-25T15:15:02.541970+00:00", "trade", 9.25, 40.0]
["2026-09-25T15:15:02.541970+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:02.542166+00:00", "trade", 9.25, 26.0]
["2026-09-25T15:15:02.542169+00:00", "trade", 9.25, 600.0]
["2026-09-25T15:15:02.542296+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542298+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.542311+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542352+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.542355+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.542367+00:00", "trade", 9.25, 6.0]
["2026-09-25T15:15:02.542370+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.542416+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542421+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542451+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542506+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542506+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:02.542517+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542517+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542566+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.542566+00:00", "trade", 9.25, 76.0]
["2026-09-25T15:15:02.542567+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.542627+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.542638+00:00", "trade", 9.25, 76.0]
["2026-09-25T15:15:02.542672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.542672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.542717+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.542732+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542772+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542797+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:02.542845+00:00", "trade", 9.25, 11.0]
["2026-09-25T15:15:02.543018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543173+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543218+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543435+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:02.543494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543569+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543694+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.543734+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.544496+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.544977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.547659+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.548095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.548536+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.550856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.552378+00:00", "trade", 9.255, 66.0]
["2026-09-25T15:15:02.553274+00:00", "trade", 9.255, 300.0]
["2026-09-25T15:15:02.553999+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.554460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.560993+00:00", "trade", 9.255, 198.0]
["2026-09-25T15:15:02.562023+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.562504+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.576948+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.577364+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:02.737877+00:00", "trade", 9.2465, 1.0]
["2026-09-25T15:15:02.739059+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:03.946393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:03.946869+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:04.391573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:05.090442+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:05.090446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.306401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.306516+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.306837+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.307158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.307278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.307278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:06.307318+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:07.305324+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:07.305845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:07.506107+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:07.971940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:07.972216+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.386235+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.386235+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.386237+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386247+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386287+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386327+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386337+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386342+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386387+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386521+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:15:09.386524+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:15:09.386603+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.386701+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:15:09.386705+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.386705+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:15:09.386707+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.386924+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.386999+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387159+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387159+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387239+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387239+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387280+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387520+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387520+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.387721+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.388242+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.389640+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.389640+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.390081+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.397764+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426373+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426378+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.426814+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426814+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426894+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.426924+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.428275+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.428278+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:09.428278+00:00", "trade", 9.25, 60.0]
["2026-09-25T15:15:09.428287+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:09.428294+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.428297+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.428297+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:09.428299+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:09.428341+00:00", "trade", 9.25, 80.0]
["2026-09-25T15:15:09.428452+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:09.428546+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.428546+00:00", "trade", 9.25, 18.0]
["2026-09-25T15:15:09.428552+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:15:09.428552+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.428642+00:00", "trade", 9.25, 132.0]
["2026-09-25T15:15:09.428654+00:00", "trade", 9.25, 14.0]
["2026-09-25T15:15:09.428824+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.428833+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.428833+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.428894+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.428934+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:09.428940+00:00", "trade", 9.25, 68.0]
["2026-09-25T15:15:09.428974+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429014+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429094+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429174+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429174+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429179+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429179+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429254+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429375+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429421+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.429455+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429495+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429615+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429695+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.429736+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.430091+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.430492+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.431134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.529262+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.529267+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.630137+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:09.630137+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:15:09.631000+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.631040+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.633080+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.633561+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:09.634002+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:10.110195+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:10.110666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:10.167720+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:10.167720+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:10.167732+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167777+00:00", "trade", 9.25, 16.0]
["2026-09-25T15:15:10.167777+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:10.167777+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167802+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167808+00:00", "trade", 9.25, 43.0]
["2026-09-25T15:15:10.167808+00:00", "trade", 9.25, 43.0]
["2026-09-25T15:15:10.167842+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167848+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167858+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167868+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167888+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167888+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167908+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.167983+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.168013+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:10.168093+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168574+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168589+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168614+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168704+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168730+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.168765+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.169000+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.169040+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.169413+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:15:10.169496+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.169894+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:15:10.172834+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.172870+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.173391+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.173406+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.173456+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.173857+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.174253+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.176117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.176117+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.223365+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.223370+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.223370+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.223390+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.223415+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.224589+00:00", "trade", 9.245, 287.0]
["2026-09-25T15:15:10.313915+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.314357+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:10.522153+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:15:11.684468+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:12.555030+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:12.700607+00:00", "trade", 9.2466, 4.0]
["2026-09-25T15:15:12.700656+00:00", "trade", 9.2466, 2.0]
["2026-09-25T15:15:12.700710+00:00", "trade", 9.2484, 1.0]
["2026-09-25T15:15:14.915704+00:00", "trade", 9.2473, 24.0]
["2026-09-25T15:15:15.023591+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.023596+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.024032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.127709+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.128185+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.833699+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.945851+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.946663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.946734+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.946854+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.947235+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.948563+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:15.956747+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:17.229908+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:17.756882+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:19.155657+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:20.222842+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:20.266055+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:20.553290+00:00", "trade", 9.264, 118.0]
["2026-09-25T15:15:20.555108+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:20.555549+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:24.275764+00:00", "trade", 9.245, 4.0]
["2026-09-25T15:15:24.276241+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:24.276241+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:24.276722+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:24.461543+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:15:25.019226+00:00", "trade", 9.245, 14.0]
["2026-09-25T15:15:25.044087+00:00", "trade", 9.245, 184.0]
["2026-09-25T15:15:25.044478+00:00", "trade", 9.245, 198.0]
["2026-09-25T15:15:25.044565+00:00", "trade", 9.245, 116.0]
["2026-09-25T15:15:25.044811+00:00", "trade", 9.245, 198.0]
["2026-09-25T15:15:25.045518+00:00", "trade", 9.245, 102.0]
["2026-09-25T15:15:25.045768+00:00", "trade", 9.245, 102.0]
["2026-09-25T15:15:25.080903+00:00", "trade", 9.245, 198.0]
["2026-09-25T15:15:26.618746+00:00", "trade", 9.2471, 27.0]
["2026-09-25T15:15:26.945911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:26.945911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:28.688153+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.017903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.017903+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.018339+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.018820+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.518259+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.520143+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.623219+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.623695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:29.997615+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:31.179706+00:00", "trade", 9.2476, 25.0]
["2026-09-25T15:15:31.843694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:31.845138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.048472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.066911+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.067372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.068104+00:00", "trade", 9.245, 20.0]
["2026-09-25T15:15:32.078829+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.915290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.915405+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:32.915726+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:33.159246+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:34.368269+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:34.418217+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.124363+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.124965+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.134533+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.226988+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.227429+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.277698+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.277698+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.278175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:35.434729+00:00", "trade", 9.248, 9.0]
["2026-09-25T15:15:36.123714+00:00", "trade", 9.2468, 331.0]
["2026-09-25T15:15:36.124569+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:36.299389+00:00", "trade", 9.245, 120.0]
["2026-09-25T15:15:37.108130+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.108673+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:37.109804+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.111415+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:37.111424+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:15:37.111428+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:15:37.111428+00:00", "trade", 9.25, 180.0]
["2026-09-25T15:15:37.112015+00:00", "trade", 9.25, 160.0]
["2026-09-25T15:15:37.112015+00:00", "trade", 9.25, 80.0]
["2026-09-25T15:15:37.112017+00:00", "trade", 9.25, 12.0]
["2026-09-25T15:15:37.112215+00:00", "trade", 9.25, 348.0]
["2026-09-25T15:15:37.112290+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.112331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.112331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.112401+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.112441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.113764+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:15:37.115749+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.119135+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:15:37.122695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.260648+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.535864+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:15:37.681142+00:00", "trade", 9.25, 20.0]
["2026-09-25T15:15:37.681170+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:37.681185+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:37.681200+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:37.681205+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:15:37.681215+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681221+00:00", "trade", 9.25, 152.0]
["2026-09-25T15:15:37.681221+00:00", "trade", 9.25, 17.0]
["2026-09-25T15:15:37.681224+00:00", "trade", 9.25, 16.0]
["2026-09-25T15:15:37.681230+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681235+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681254+00:00", "trade", 9.25, 149.0]
["2026-09-25T15:15:37.681265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681275+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681470+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681520+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681836+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681876+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681881+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681916+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681916+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.681986+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.682117+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.682317+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.682387+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.682438+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.683151+00:00", "trade", 9.26, 43.0]
["2026-09-25T15:15:37.684838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.686116+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:37.686557+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:38.182518+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:38.872305+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:39.288393+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:15:39.289072+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:39.992444+00:00", "trade", 9.2621, 100.0]
["2026-09-25T15:15:41.325143+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:42.277533+00:00", "trade", 9.2856, 32.0]
["2026-09-25T15:15:42.415700+00:00", "trade", 9.2514, 36.0]
["2026-09-25T15:15:43.130101+00:00", "trade", 9.255, 198.0]
["2026-09-25T15:15:43.235866+00:00", "trade", 9.2475, 1.0]
["2026-09-25T15:15:43.277710+00:00", "trade", 9.2481, 4.0]
["2026-09-25T15:15:44.917706+00:00", "trade", 9.2481, 7.0]
["2026-09-25T15:15:45.141102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:45.141578+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:45.142811+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.230220+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.230646+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.230646+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.231102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.231102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.231583+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.530670+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.535241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.633099+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.633490+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.633540+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.634056+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.634111+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.634151+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.634552+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.636472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.643073+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.740785+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.762833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:47.763314+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.062070+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.062731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.089022+00:00", "trade", 9.255, 86.0]
["2026-09-25T15:15:48.089500+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.089941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.313573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.314050+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.525884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:48.586664+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.020201+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.240074+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.257799+00:00", "trade", 9.2855, 6.0]
["2026-09-25T15:15:49.258798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.312662+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.313619+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.313779+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.314215+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:49.624589+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.256951+00:00", "trade", 9.2855, 17.0]
["2026-09-25T15:15:50.706394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.706394+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.706429+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.706870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.825588+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:50.827994+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:51.146291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:51.152697+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:53.536002+00:00", "trade", 9.2476, 1.0]
["2026-09-25T15:15:54.184839+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.184960+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.185280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.185280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.185285+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.185401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.428700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.715573+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.803803+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.844815+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:54.888509+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.008430+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.160241+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.673884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.847818+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.848289+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.863545+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:55.863981+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:56.333098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:56.620739+00:00", "trade", 9.2497, 5.0]
["2026-09-25T15:15:58.620322+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:58.620809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:58.735722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:59.415946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:15:59.997641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:01.154189+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:01.181707+00:00", "trade", 9.2497, 13.0]
["2026-09-25T15:16:01.335421+00:00", "trade", 9.2481, 1.0]
["2026-09-25T15:16:05.030446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.035102+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.487238+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.557455+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.574020+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.684894+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.696421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.833588+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.846548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.955668+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:05.987158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.091868+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.103034+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.228798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.246034+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.348754+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.403690+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.500325+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.500761+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.626244+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:06.627202+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.301462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.303337+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.303392+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:08.997314+00:00", "trade", 9.2855, 10.0]
["2026-09-25T15:16:09.065025+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.227035+00:00", "trade", 9.26, 321.0]
["2026-09-25T15:16:10.495264+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:10.496061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:12.835468+00:00", "trade", 9.2855, 10.0]
["2026-09-25T15:16:14.919714+00:00", "trade", 9.2589, 1.0]
["2026-09-25T15:16:15.020382+00:00", "trade", 9.255, 5.0]
["2026-09-25T15:16:15.581717+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.923059+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.923064+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.923510+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:15.923581+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:18.654476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:18.654952+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.176008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.286205+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.325895+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.474103+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.555732+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672287+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:16:20.672362+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:16:20.672368+00:00", "trade", 9.26, 87.0]
["2026-09-25T15:16:20.672444+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:16:20.672480+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:20.672483+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:16:20.672485+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672485+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672486+00:00", "trade", 9.26, 400.0]
["2026-09-25T15:16:20.672489+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:20.672489+00:00", "trade", 9.26, 174.0]
["2026-09-25T15:16:20.672492+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:20.672685+00:00", "trade", 9.26, 12.0]
["2026-09-25T15:16:20.672891+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672931+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672931+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672931+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672971+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:16:20.672973+00:00", "trade", 9.26, 86.0]
["2026-09-25T15:16:20.672976+00:00", "trade", 9.26, 13.0]
["2026-09-25T15:16:20.672976+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673001+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673041+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673066+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673096+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673161+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:16:20.673171+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673211+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673567+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673622+00:00", "trade", 9.2591, 1.0]
["2026-09-25T15:16:20.673647+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.673692+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.674169+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.674690+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.675131+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.675331+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.675565+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:16:20.675721+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:16:20.679826+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:16:20.679934+00:00", "trade", 9.26, 4877.0]
["2026-09-25T15:16:20.681170+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.681531+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.681611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.681972+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.682052+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.684373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.703862+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:16:20.703901+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:16:20.704300+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.704782+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:20.715470+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:16:20.715530+00:00", "trade", 9.265, 298.0]
["2026-09-25T15:16:20.715813+00:00", "trade", 9.265, 174.0]
["2026-09-25T15:16:20.982157+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:16:21.504963+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:16:21.923337+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:22.779375+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:23.199852+00:00", "trade", 9.2602, 5000.0]
["2026-09-25T15:16:23.201103+00:00", "trade", 9.2602, 62.0]
["2026-09-25T15:16:23.521817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:24.423002+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:26.622737+00:00", "trade", 9.2602, 25.0]
["2026-09-25T15:16:26.623746+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:27.201513+00:00", "trade", 9.265, 65.0]
["2026-09-25T15:16:27.202614+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:27.202614+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:27.203050+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.290841+00:00", "trade", 9.265, 6.0]
["2026-09-25T15:16:28.345806+00:00", "trade", 9.265, 62.0]
["2026-09-25T15:16:28.689453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.689498+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.689513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.689538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.826524+00:00", "trade", 9.2532, 10.0]
["2026-09-25T15:16:28.832103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.907963+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.908404+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:28.975550+00:00", "trade", 9.2521, 17.0]
["2026-09-25T15:16:29.997673+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:30.024519+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:16:30.025412+00:00", "trade", 9.265, 51.0]
["2026-09-25T15:16:32.363008+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:32.363248+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:33.718288+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:33.718840+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:34.976094+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:16:36.599706+00:00", "trade", 9.2836, 15.0]
["2026-09-25T15:16:36.715407+00:00", "trade", 9.2836, 47.0]
["2026-09-25T15:16:36.928695+00:00", "trade", 9.2522, 8.0]
["2026-09-25T15:16:37.070721+00:00", "trade", 9.2522, 8.0]
["2026-09-25T15:16:37.720691+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:37.721352+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.092977+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.093749+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.094210+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.094230+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.127960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:38.128406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.220396+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.250207+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.361827+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.363541+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.363541+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.657060+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.657100+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:39.772089+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:40.310230+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:40.311994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:40.412929+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:40.412984+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:40.413180+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:42.196445+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:42.274310+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:42.944410+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:43.069172+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.559891+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.560407+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.560722+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.560773+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.560813+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.561214+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.561254+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:44.600933+00:00", "trade", 9.265, 64.0]
["2026-09-25T15:16:44.921701+00:00", "trade", 9.2603, 25.0]
["2026-09-25T15:16:45.522426+00:00", "trade", 9.265, 300.0]
["2026-09-25T15:16:45.522808+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:45.614035+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:45.786117+00:00", "trade", 9.265, 22.0]
["2026-09-25T15:16:45.976050+00:00", "trade", 9.2535, 2.0]
["2026-09-25T15:16:45.980506+00:00", "trade", 9.2535, 7.0]
["2026-09-25T15:16:46.416021+00:00", "trade", 9.2836, 100.0]
["2026-09-25T15:16:46.416695+00:00", "trade", 9.2836, 14.0]
["2026-09-25T15:16:46.959793+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:46.960229+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:46.960274+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:46.960304+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:46.960675+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:46.960750+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.918385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.918856+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.919422+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.919863+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.919944+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.920425+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.961994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.962465+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:47.976163+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.655745+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.655745+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.656026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.656066+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.656226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.656542+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.658908+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.716204+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.716685+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.747333+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.747814+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.995272+00:00", "trade", 9.2836, 11.0]
["2026-09-25T15:16:48.996657+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.997454+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.997935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.997970+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.998416+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:48.998857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:49.038466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:49.038947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:49.039388+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:49.132660+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:50.674707+00:00", "trade", 9.2605, 13.0]
["2026-09-25T15:16:50.676119+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.360709+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.361070+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.361070+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.361110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.361190+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.361546+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.363987+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.364463+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:52.364949+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.020204+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.025522+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.201706+00:00", "trade", 9.265, 4.0]
["2026-09-25T15:16:53.202784+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.864810+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.865266+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.865742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.866198+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.866233+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.866950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.867406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.867436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.874117+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:53.874598+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:54.330102+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:16:54.505628+00:00", "trade", 9.2606, 7.0]
["2026-09-25T15:16:56.624736+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:16:57.757725+00:00", "trade", 9.2535, 1.0]
["2026-09-25T15:16:59.916390+00:00", "trade", 9.2606, 1.0]
["2026-09-25T15:16:59.918804+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:16:59.997699+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:00.591026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:00.815019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:00.816282+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:01.774608+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:01.775089+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:01.845334+00:00", "trade", 9.2531, 5.0]
["2026-09-25T15:17:02.678025+00:00", "trade", 9.2607, 6.0]
["2026-09-25T15:17:07.016952+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:07.016992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:07.016992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:07.017428+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.682957+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:17:09.683263+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.683263+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.683735+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.683735+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.684206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:09.791937+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:11.978923+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:11.980006+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:17:12.264602+00:00", "trade", 9.2525, 6.0]
["2026-09-25T15:17:12.522724+00:00", "trade", 9.258, 1.0]
["2026-09-25T15:17:12.965715+00:00", "trade", 9.27, 6.0]
["2026-09-25T15:17:12.965718+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:17:12.965721+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:17:12.965721+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:17:12.965778+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:17:12.965793+00:00", "trade", 9.27, 280.0]
["2026-09-25T15:17:12.965827+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965829+00:00", "trade", 9.27, 60.0]
["2026-09-25T15:17:12.965832+00:00", "trade", 9.27, 60.0]
["2026-09-25T15:17:12.965832+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965844+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:17:12.965857+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965857+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965972+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965988+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.965998+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.966025+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:17:12.966108+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:17:12.966128+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966368+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966409+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966649+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966885+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.966925+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967005+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967366+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.967606+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.968493+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:17:12.968557+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:17:12.968965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.969761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.970193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.970644+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:12.973398+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:17:13.445283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:13.576953+00:00", "trade", 9.2539, 3.0]
["2026-09-25T15:17:14.070202+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:17:14.070205+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:17:14.070205+00:00", "trade", 9.28, 515.0]
["2026-09-25T15:17:14.070208+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:17:14.070223+00:00", "trade", 9.28, 163.0]
["2026-09-25T15:17:14.070246+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070687+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070762+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070802+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070847+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.070847+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.071324+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.071444+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.071725+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.071765+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.071965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.072166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.080525+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.080646+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.081408+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.420339+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:14.923775+00:00", "trade", 9.2737, 5.0]
["2026-09-25T15:17:15.025395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:15.197950+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:15.198732+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:15.200852+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:15.274718+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:15.275154+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:18.849999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.171624+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.171900+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.172060+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.172381+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.172822+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.174261+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.601883+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:19.602324+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:20.197236+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:20.528544+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:20.676706+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:17:21.865381+00:00", "trade", 9.275, 18.0]
["2026-09-25T15:17:23.203705+00:00", "trade", 9.275, 13.0]
["2026-09-25T15:17:25.009789+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:17:25.027147+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:17:26.626732+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:17:27.738085+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:17:28.417011+00:00", "trade", 9.2855, 100.0]
["2026-09-25T15:17:29.997714+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:32.010275+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:32.010716+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:32.068696+00:00", "trade", 9.2609, 1.0]
["2026-09-25T15:17:33.469376+00:00", "trade", 9.2542, 7.0]
["2026-09-25T15:17:33.517328+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:17:33.517964+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.518245+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.518490+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.518966+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.577746+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.578298+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.647407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:33.658238+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:17:34.890336+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:35.085761+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:36.695747+00:00", "trade", 9.2729, 7.0]
["2026-09-25T15:17:36.697551+00:00", "trade", 9.2729, 2.0]
["2026-09-25T15:17:37.113721+00:00", "trade", 9.2621, 7.0]
["2026-09-25T15:17:37.833196+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:38.158564+00:00", "trade", 9.2727, 2.0]
["2026-09-25T15:17:38.160480+00:00", "trade", 9.2727, 1.0]
["2026-09-25T15:17:38.735930+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:38.736441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:38.737037+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:38.737052+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.235123+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.579698+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.593020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.718819+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.748269+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.873472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.873954+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:39.936051+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:41.295863+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:17:41.295872+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:17:41.296044+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:17:42.833270+00:00", "trade", 9.275, 22.0]
["2026-09-25T15:17:44.236726+00:00", "trade", 9.2635, 1.0]
["2026-09-25T15:17:44.925708+00:00", "trade", 9.275, 3.0]
["2026-09-25T15:17:49.196696+00:00", "trade", 9.2857, 18.0]
["2026-09-25T15:17:49.675267+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:17:50.678702+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:17:50.749896+00:00", "trade", 9.275, 20.0]
["2026-09-25T15:17:52.531107+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:52.929476+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:53.205704+00:00", "trade", 9.275, 8.0]
["2026-09-25T15:17:55.029464+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:55.364988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:59.635373+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:17:59.997741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:01.060320+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:02.750578+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:05.195860+00:00", "trade", 9.2857, 13.0]
["2026-09-25T15:18:05.197222+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:06.745247+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:06.747643+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:06.748084+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:06.766999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:07.017064+00:00", "trade", 9.2546, 5.0]
["2026-09-25T15:18:07.026937+00:00", "trade", 9.275, 7.0]
["2026-09-25T15:18:07.045780+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:18:07.302113+00:00", "trade", 9.255, 14.0]
["2026-09-25T15:18:08.196918+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:08.297422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:08.515080+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:08.518889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:08.869002+00:00", "trade", 9.274, 3.0]
["2026-09-25T15:18:09.662633+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:18:10.738365+00:00", "trade", 9.275, 2.0]
["2026-09-25T15:18:10.738493+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:10.801112+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:11.227726+00:00", "trade", 9.2636, 5.0]
["2026-09-25T15:18:17.274947+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:18:18.018517+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.018988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.018988+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.019023+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.019434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.020632+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.027433+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.027949+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.091375+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:18.202530+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:19.228221+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:20.240110+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:20.822291+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:20.992957+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.022603+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.145210+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.145686+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.204090+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.204155+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.204942+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.205548+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.206430+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.687095+00:00", "trade", 9.28, 27.0]
["2026-09-25T15:18:22.687179+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.687257+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.688468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.688502+00:00", "trade", 9.2789, 1.0]
["2026-09-25T15:18:22.688752+00:00", "trade", 9.28, 11.0]
["2026-09-25T15:18:22.688989+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.689031+00:00", "trade", 9.28, 140.0]
["2026-09-25T15:18:22.689031+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:18:22.689038+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.689038+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.689038+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.689122+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:18:22.689335+00:00", "trade", 9.28, 6.0]
["2026-09-25T15:18:22.689335+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:18:22.689338+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:18:22.689338+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:18:22.689340+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:18:22.689355+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:18:22.689355+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:18:22.689355+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:18:22.689389+00:00", "trade", 9.28, 295.0]
["2026-09-25T15:18:22.689389+00:00", "trade", 9.28, 40.0]
["2026-09-25T15:18:22.689391+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689395+00:00", "trade", 9.28, 16.0]
["2026-09-25T15:18:22.689551+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689586+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689616+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689621+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689621+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689866+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689866+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689900+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:18:22.689906+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689911+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689946+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.689987+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690067+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690067+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690107+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690107+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690152+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690152+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.690285+00:00", "trade", 9.2795, 1.0]
["2026-09-25T15:18:22.690588+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.691270+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.691505+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.691706+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.692817+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:18:22.692880+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:18:22.692926+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:18:22.795623+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.801743+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:22.903334+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:23.176026+00:00", "trade", 9.285, 8.0]
["2026-09-25T15:18:23.207703+00:00", "trade", 9.2781, 8.0]
["2026-09-25T15:18:23.259246+00:00", "trade", 9.285, 43.0]
["2026-09-25T15:18:23.260575+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:23.700397+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:23.817912+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:24.885036+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:18:24.887962+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:18:25.517668+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:25.573789+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:18:25.645828+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:29.997767+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:31.572114+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:34.073288+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:34.073769+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:34.860186+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:35.098917+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:18:35.130478+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:18:36.520458+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:18:37.204629+00:00", "trade", 9.2559, 1.0]
["2026-09-25T15:18:38.068789+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:38.069260+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:38.069731+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:39.635974+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:39.742613+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:40.482409+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:41.218211+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:41.226410+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:41.582568+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:42.106184+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:42.999498+00:00", "trade", 9.284, 17.0]
["2026-09-25T15:18:47.432341+00:00", "trade", 9.2558, 34.0]
["2026-09-25T15:18:48.035697+00:00", "trade", 9.2793, 4.0]
["2026-09-25T15:18:48.700201+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:48.982492+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:49.622701+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:49.623143+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:49.723095+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:49.786726+00:00", "trade", 9.2759, 5.0]
["2026-09-25T15:18:50.051663+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:50.056564+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:50.353260+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:50.353742+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.115946+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.116427+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.116908+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.119905+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.119945+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.123990+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:51.456176+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:52.078858+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:52.533783+00:00", "trade", 9.2793, 1.0]
["2026-09-25T15:18:52.689704+00:00", "trade", 9.2793, 3.0]
["2026-09-25T15:18:52.691698+00:00", "trade", 9.2792, 1.0]
["2026-09-25T15:18:53.208706+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:18:53.443221+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:53.740474+00:00", "trade", 9.285, 66.0]
["2026-09-25T15:18:55.152259+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:55.474110+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:57.283313+00:00", "trade", 9.285, 12.0]
["2026-09-25T15:18:57.617462+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:57.757728+00:00", "trade", 9.2761, 5.0]
["2026-09-25T15:18:58.256318+00:00", "trade", 9.2856, 3.0]
["2026-09-25T15:18:58.797686+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:58.849379+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:59.617352+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:59.619272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:59.619347+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:59.623567+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:18:59.997793+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:00.741385+00:00", "trade", 9.2559, 1.0]
["2026-09-25T15:19:02.323148+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.323630+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.323630+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.324070+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.324547+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.532366+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.635131+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:02.647906+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:03.915449+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:04.019742+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:04.020263+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:05.893468+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:19:05.893513+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:19:05.945927+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:06.249819+00:00", "trade", 9.2823, 14.0]
["2026-09-25T15:19:06.530709+00:00", "trade", 9.285, 8.0]
["2026-09-25T15:19:06.530754+00:00", "trade", 9.285, 20.0]
["2026-09-25T15:19:07.517243+00:00", "trade", 9.28, 6.0]
["2026-09-25T15:19:07.518037+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:19:07.518040+00:00", "trade", 9.28, 90.0]
["2026-09-25T15:19:07.518270+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518270+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518676+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518706+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.518786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.519132+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.519172+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.519197+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.519703+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.520837+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:19:07.520993+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:19:07.521023+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:07.521261+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:19:07.521267+00:00", "trade", 9.28, 2.0]
["2026-09-25T15:19:07.521378+00:00", "trade", 9.28, 470.0]
["2026-09-25T15:19:07.521381+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:07.521396+00:00", "trade", 9.28, 470.0]
["2026-09-25T15:19:07.521396+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:07.521399+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:19:07.521422+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.521432+00:00", "trade", 9.28, 60.0]
["2026-09-25T15:19:07.521467+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.521512+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.521612+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.521842+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:19:07.521844+00:00", "trade", 9.28, 20.0]
["2026-09-25T15:19:07.521878+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.521918+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.523151+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.523587+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.536690+00:00", "trade", 9.28, 3.0]
["2026-09-25T15:19:07.789998+00:00", "trade", 9.2802, 331.0]
["2026-09-25T15:19:07.792126+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.792161+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.792161+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.845547+00:00", "trade", 9.285, 120.0]
["2026-09-25T15:19:07.855768+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:07.855786+00:00", "trade", 9.28, 92.0]
["2026-09-25T15:19:07.855828+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.856269+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.856269+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:07.876753+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:08.208818+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:08.210663+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:08.219263+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:08.241671+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:19:08.242101+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:19:08.242193+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:19:08.256069+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256072+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256076+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256076+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256078+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256084+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256096+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256201+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256288+00:00", "trade", 9.28, 180.0]
["2026-09-25T15:19:08.256462+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:19:08.256467+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:19:08.256472+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:19:08.256599+00:00", "trade", 9.28, 1408.0]
["2026-09-25T15:19:08.256599+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:19:08.256599+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:19:08.256602+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:19:08.256634+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:19:08.256637+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256667+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256757+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256762+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256762+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256772+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.256828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257118+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257159+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257188+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257188+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257188+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257239+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257319+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257324+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257359+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257702+00:00", "trade", 9.275, 69.0]
["2026-09-25T15:19:08.257795+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.257852+00:00", "trade", 9.2805, 40.0]
["2026-09-25T15:19:08.258236+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.258436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.259840+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.260281+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.260717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.271242+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.286874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.457260+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:08.459806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:09.229007+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.285557+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.323111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.326335+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:19:10.622288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.622724+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.751371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:10.751887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:11.078033+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:11.321914+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:12.483524+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:12.483649+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:12.948285+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:13.049596+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:14.128585+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:14.230422+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:15.062287+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:15.062367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:15.287884+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:15.288365+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:16.892804+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:17.273893+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:19:17.855393+00:00", "trade", 9.2793, 1.0]
["2026-09-25T15:19:17.858433+00:00", "trade", 9.2793, 13.0]
["2026-09-25T15:19:17.859080+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:17.859120+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:17.859476+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:18.171062+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.226370+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.511087+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.513543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.514155+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.558510+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.558540+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.860329+00:00", "trade", 9.275, 59.0]
["2026-09-25T15:19:20.860735+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.860815+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.860855+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:20.861336+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.024630+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.024665+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.025131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.025131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.202603+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.202684+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.202804+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.203125+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:21.276740+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:22.691709+00:00", "trade", 9.2802, 12.0]
["2026-09-25T15:19:22.692771+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:22.786122+00:00", "trade", 9.259, 1.0]
["2026-09-25T15:19:23.235733+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:23.241707+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:24.839070+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:26.083752+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:27.978564+00:00", "trade", 9.2846, 11.0]
["2026-09-25T15:19:29.997844+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.247159+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.247464+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.276283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.276764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.324723+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.337544+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.455088+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:32.719721+00:00", "trade", 9.2793, 5.0]
["2026-09-25T15:19:36.717730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:36.718206+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:36.741134+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:19:36.746992+00:00", "trade", 9.275, 800.0]
["2026-09-25T15:19:37.570154+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:37.570625+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:37.571086+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:37.674322+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:37.674838+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:38.030274+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:38.160880+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:38.263739+00:00", "trade", 9.2751, 9.0]
["2026-09-25T15:19:38.524649+00:00", "trade", 9.2751, 1.0]
["2026-09-25T15:19:39.796470+00:00", "trade", 9.279, 16.0]
["2026-09-25T15:19:39.857148+00:00", "trade", 9.2846, 10.0]
["2026-09-25T15:19:41.444747+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:41.446020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:41.545672+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:41.546129+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:42.439028+00:00", "trade", 9.2608, 1.0]
["2026-09-25T15:19:47.436203+00:00", "trade", 9.2842, 30.0]
["2026-09-25T15:19:47.437776+00:00", "trade", 9.2842, 11.0]
["2026-09-25T15:19:51.210905+00:00", "trade", 9.274, 4.0]
["2026-09-25T15:19:52.693705+00:00", "trade", 9.2751, 2.0]
["2026-09-25T15:19:54.005382+00:00", "trade", 9.275, 299.0]
["2026-09-25T15:19:54.009150+00:00", "trade", 9.275, 24.0]
["2026-09-25T15:19:54.009204+00:00", "trade", 9.275, 39.0]
["2026-09-25T15:19:54.053503+00:00", "trade", 9.275, 120.0]
["2026-09-25T15:19:54.614266+00:00", "trade", 9.2595, 26.0]
["2026-09-25T15:19:56.163889+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:56.163969+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:56.164410+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:56.164611+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:58.825911+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:59.045629+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:19:59.997881+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.021903+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:20:02.022831+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.022871+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.022911+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.022936+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.023011+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.023292+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.025672+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.177154+00:00", "trade", 9.275, 98.0]
["2026-09-25T15:20:02.177764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:02.462530+00:00", "trade", 9.2615, 1.0]
["2026-09-25T15:20:03.995356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:03.995356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:03.995832+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:04.478950+00:00", "trade", 9.261, 24.0]
["2026-09-25T15:20:04.856536+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:04.870980+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:05.090612+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:20:05.090623+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:05.091099+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:05.584448+00:00", "trade", 9.2719, 1.0]
["2026-09-25T15:20:07.815380+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:20:08.217787+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:08.217807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:08.218288+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:08.220468+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:08.418327+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:20:08.526705+00:00", "trade", 9.2744, 1.0]
["2026-09-25T15:20:09.155033+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:09.156512+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:09.277480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.538642+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.541601+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:20:10.541604+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:20:10.541622+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:20:10.541622+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:20:10.541910+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:20:10.542283+00:00", "trade", 9.275, 300.0]
["2026-09-25T15:20:10.542441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542479+00:00", "trade", 9.275, 248.0]
["2026-09-25T15:20:10.542506+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542521+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542561+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542581+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542581+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542601+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.542638+00:00", "trade", 9.275, 52.0]
["2026-09-25T15:20:10.542671+00:00", "trade", 9.275, 24.0]
["2026-09-25T15:20:10.542922+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:10.543050+00:00", "trade", 9.275, 248.0]
["2026-09-25T15:20:10.547828+00:00", "trade", 9.275, 3.0]
["2026-09-25T15:20:10.560949+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:20:10.562834+00:00", "trade", 9.275, 52.0]
["2026-09-25T15:20:10.583472+00:00", "trade", 9.28, 138.0]
["2026-09-25T15:20:10.835782+00:00", "trade", 9.2721, 30.0]
["2026-09-25T15:20:10.838308+00:00", "trade", 9.2721, 6.0]
["2026-09-25T15:20:10.839781+00:00", "trade", 9.2721, 2.0]
["2026-09-25T15:20:10.840963+00:00", "trade", 9.2721, 2.0]
["2026-09-25T15:20:10.842379+00:00", "trade", 9.2721, 1.0]
["2026-09-25T15:20:10.843820+00:00", "trade", 9.2721, 56.0]
["2026-09-25T15:20:12.208077+00:00", "trade", 9.275, 13.0]
["2026-09-25T15:20:12.523045+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:12.524935+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:12.983115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:12.983556+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:14.855781+00:00", "trade", 9.2665, 10.0]
["2026-09-25T15:20:14.857166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:14.857602+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:16.836385+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:20:16.964813+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:16.965289+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:16.965730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:16.966212+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:18.261475+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:20:18.262071+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:18.414559+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:18.558567+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:19.084258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:19.084699+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:20.210183+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:20.563700+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:20.564136+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:21.467734+00:00", "trade", 9.275, 15.0]
["2026-09-25T15:20:21.468313+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:22.695701+00:00", "trade", 9.275, 6.0]
["2026-09-25T15:20:22.745413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:22.821314+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:22.952356+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:22.952837+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:22.952837+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:24.299409+00:00", "trade", 9.2672, 1.0]
["2026-09-25T15:20:24.300791+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:25.273918+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:20:25.368505+00:00", "trade", 9.274, 138.0]
["2026-09-25T15:20:25.369680+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:29.997917+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:32.005896+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:20:32.140120+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:20:33.617824+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:35.975113+00:00", "trade", 9.2672, 33.0]
["2026-09-25T15:20:35.982352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:35.982352+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:36.653399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.310832+00:00", "trade", 9.2672, 15.0]
["2026-09-25T15:20:37.862563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.862820+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:20:37.862883+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:20:37.863119+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863124+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863480+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863585+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863585+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863585+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:37.863921+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:38.528704+00:00", "trade", 9.2753, 3.0]
["2026-09-25T15:20:39.450696+00:00", "trade", 9.278, 9.0]
["2026-09-25T15:20:39.796571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:39.797308+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:39.820659+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:41.215730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:41.215730+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:41.215764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:41.215810+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:41.216170+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:42.015994+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:20:42.015994+00:00", "trade", 9.275, 40.0]
["2026-09-25T15:20:42.053569+00:00", "trade", 9.275, 50.0]
["2026-09-25T15:20:42.053724+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:48.060860+00:00", "trade", 9.2697, 1.0]
["2026-09-25T15:20:48.876949+00:00", "trade", 9.2654, 3.0]
["2026-09-25T15:20:48.879039+00:00", "trade", 9.2654, 54.0]
["2026-09-25T15:20:50.045162+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:50.168400+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:51.469736+00:00", "trade", 9.2761, 2.0]
["2026-09-25T15:20:52.697703+00:00", "trade", 9.2761, 1.0]
["2026-09-25T15:20:53.087539+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.087709+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.087769+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.092115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.092726+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.096791+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.097633+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:53.338571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:56.823056+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:56.823552+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:56.893308+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:57.757725+00:00", "trade", 9.2779, 1.0]
["2026-09-25T15:20:58.055686+00:00", "trade", 9.2653, 17.0]
["2026-09-25T15:20:58.285321+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.506032+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.508107+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.508543+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.508583+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.894958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:58.895439+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:59.107268+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:20:59.427061+00:00", "trade", 9.274, 1.0]
["2026-09-25T15:20:59.997943+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:01.071824+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:01.487439+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.026417+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.547893+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.548058+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.548099+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.548500+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.548620+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:02.549086+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:03.918652+00:00", "trade", 9.2779, 5.0]
["2026-09-25T15:21:03.918712+00:00", "trade", 9.2779, 2.0]
["2026-09-25T15:21:05.727936+00:00", "trade", 9.2749, 8.0]
["2026-09-25T15:21:07.856724+00:00", "trade", 9.2772, 5.0]
["2026-09-25T15:21:08.121441+00:00", "trade", 9.275, 47.0]
["2026-09-25T15:21:08.911571+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.032413+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.032881+00:00", "trade", 9.275, 14.0]
["2026-09-25T15:21:09.032884+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:21:09.032929+00:00", "trade", 9.275, 20.0]
["2026-09-25T15:21:09.032929+00:00", "trade", 9.275, 18.0]
["2026-09-25T15:21:09.032970+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.033015+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.033451+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.033451+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:09.033892+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:10.144600+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:21:10.256728+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:21:10.378448+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:10.378488+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:11.054326+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:12.425298+00:00", "trade", 9.2774, 200.0]
["2026-09-25T15:21:12.426585+00:00", "trade", 9.2774, 10.0]
["2026-09-25T15:21:12.776405+00:00", "trade", 9.2744, 10.0]
["2026-09-25T15:21:13.723368+00:00", "trade", 9.275, 20.0]
["2026-09-25T15:21:14.123858+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:14.146798+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:14.251066+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:14.634153+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.031123+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.366110+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.511274+00:00", "trade", 9.27, 28.0]
["2026-09-25T15:21:15.511702+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.511957+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.512940+00:00", "trade", 9.275, 200.0]
["2026-09-25T15:21:15.513516+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:15.622931+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:17.292776+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:17.292937+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:17.302058+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:17.302860+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:18.859729+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:21:20.233937+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:20.321277+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:21:20.322323+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:20.683992+00:00", "trade", 9.2727, 1.0]
["2026-09-25T15:21:24.376746+00:00", "trade", 9.2645, 1.0]
["2026-09-25T15:21:24.671215+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:24.673014+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:24.696981+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:24.959590+00:00", "trade", 9.275, 10.0]
["2026-09-25T15:21:25.049726+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.075407+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.139088+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.524867+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.558051+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.585286+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.704133+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.817874+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.819027+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.831137+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:21:25.871527+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.918043+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.921781+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:21:25.948044+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:25.951787+00:00", "trade", 9.275, 5.0]
["2026-09-25T15:21:26.109343+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.145148+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.150551+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.162856+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.184838+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.191850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.193634+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.196456+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.196741+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.234652+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.237323+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.245232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:26.271508+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271511+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271514+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271514+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271520+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271520+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271520+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271520+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271526+00:00", "trade", 9.28, 15.0]
["2026-09-25T15:21:26.271526+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271526+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271589+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:21:26.271593+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271597+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:26.271597+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271602+00:00", "trade", 9.28, 22.0]
["2026-09-25T15:21:26.271602+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:21:26.271602+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271602+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:26.271655+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.271690+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.271715+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.271715+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.271720+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.271860+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.272121+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.272136+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.273058+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.273349+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.276616+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:26.277802+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.277874+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.277913+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.277946+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.277973+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.278003+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.278037+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:26.278320+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278386+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278386+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278401+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278556+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278731+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.278817+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.281032+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.281057+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.281613+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.281839+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.288956+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:26.318660+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:26.332069+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:26.333750+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:26.343833+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:21:26.343833+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:26.352109+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.352301+00:00", "trade", 9.285, 52.0]
["2026-09-25T15:21:26.353739+00:00", "trade", 9.285, 148.0]
["2026-09-25T15:21:26.354268+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.354731+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.355233+00:00", "trade", 9.285, 156.0]
["2026-09-25T15:21:26.358379+00:00", "trade", 9.285, 196.0]
["2026-09-25T15:21:26.359113+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.359224+00:00", "trade", 9.285, 160.0]
["2026-09-25T15:21:26.360622+00:00", "trade", 9.285, 92.0]
["2026-09-25T15:21:26.363296+00:00", "trade", 9.285, 208.0]
["2026-09-25T15:21:26.368396+00:00", "trade", 9.285, 104.0]
["2026-09-25T15:21:26.369641+00:00", "trade", 9.285, 40.0]
["2026-09-25T15:21:26.370110+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.370603+00:00", "trade", 9.285, 12.0]
["2026-09-25T15:21:26.372488+00:00", "trade", 9.285, 144.0]
["2026-09-25T15:21:26.372666+00:00", "trade", 9.285, 156.0]
["2026-09-25T15:21:26.376461+00:00", "trade", 9.285, 236.0]
["2026-09-25T15:21:26.376954+00:00", "trade", 9.285, 64.0]
["2026-09-25T15:21:26.383636+00:00", "trade", 9.285, 92.0]
["2026-09-25T15:21:26.385561+00:00", "trade", 9.285, 184.0]
["2026-09-25T15:21:26.386168+00:00", "trade", 9.285, 116.0]
["2026-09-25T15:21:26.392513+00:00", "trade", 9.285, 132.0]
["2026-09-25T15:21:26.393018+00:00", "trade", 9.285, 168.0]
["2026-09-25T15:21:26.401038+00:00", "trade", 9.285, 80.0]
["2026-09-25T15:21:26.444131+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:26.445448+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.446001+00:00", "trade", 9.285, 220.0]
["2026-09-25T15:21:26.520320+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.529733+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.592390+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:26.778847+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.778917+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.779233+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.779524+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.782080+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.813595+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.813630+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.813810+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.814752+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.814767+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.814772+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.814798+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.815073+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.815098+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.815244+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:26.815424+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.019265+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.033459+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.034349+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.034415+00:00", "trade", 9.285, 52.0]
["2026-09-25T15:21:27.034962+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.034997+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.035425+00:00", "trade", 9.285, 52.0]
["2026-09-25T15:21:27.035567+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.035916+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:27.041825+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.067996+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:21:27.070375+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070393+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:27.070399+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070399+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:21:27.070399+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.070417+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070432+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.070435+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070438+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.070450+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:21:27.070462+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070466+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070468+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070471+00:00", "trade", 9.285, 103.0]
["2026-09-25T15:21:27.070471+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070477+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070477+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070486+00:00", "trade", 9.285, 103.0]
["2026-09-25T15:21:27.070492+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070501+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070511+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070513+00:00", "trade", 9.285, 9.0]
["2026-09-25T15:21:27.070513+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070519+00:00", "trade", 9.28, 41.0]
["2026-09-25T15:21:27.070519+00:00", "trade", 9.28, 159.0]
["2026-09-25T15:21:27.070519+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070522+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.070528+00:00", "trade", 9.285, 33.0]
["2026-09-25T15:21:27.070556+00:00", "trade", 9.285, 61.0]
["2026-09-25T15:21:27.070558+00:00", "trade", 9.28, 42.0]
["2026-09-25T15:21:27.070571+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.070576+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.070585+00:00", "trade", 9.28, 103.0]
["2026-09-25T15:21:27.070615+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070619+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:21:27.070727+00:00", "trade", 9.28, 53.0]
["2026-09-25T15:21:27.070732+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.070732+00:00", "trade", 9.28, 41.0]
["2026-09-25T15:21:27.070732+00:00", "trade", 9.28, 19.0]
["2026-09-25T15:21:27.070735+00:00", "trade", 9.28, 87.0]
["2026-09-25T15:21:27.070763+00:00", "trade", 9.28, 13.0]
["2026-09-25T15:21:27.070766+00:00", "trade", 9.28, 41.0]
["2026-09-25T15:21:27.070766+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:21:27.070837+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.070982+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071002+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071018+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071027+00:00", "trade", 9.285, 135.0]
["2026-09-25T15:21:27.071036+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.071039+00:00", "trade", 9.28, 192.0]
["2026-09-25T15:21:27.071042+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071072+00:00", "trade", 9.28, 92.0]
["2026-09-25T15:21:27.071073+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071075+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.071108+00:00", "trade", 9.2825, 64.0]
["2026-09-25T15:21:27.071162+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.071184+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:21:27.071184+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:21:27.071259+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:21:27.071323+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071333+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071348+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071564+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071774+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.071854+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.072645+00:00", "trade", 9.285, 88.0]
["2026-09-25T15:21:27.072789+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:21:27.073511+00:00", "trade", 9.285, 212.0]
["2026-09-25T15:21:27.075047+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.075368+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.075719+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.075754+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.075859+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.076255+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.076340+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.076340+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.081678+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.081768+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.085657+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.095210+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.112712+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.118275+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.143339+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.155474+00:00", "trade", 9.285, 570.0]
["2026-09-25T15:21:27.164799+00:00", "trade", 9.28, 53.0]
["2026-09-25T15:21:27.164803+00:00", "trade", 9.28, 14.0]
["2026-09-25T15:21:27.164803+00:00", "trade", 9.28, 33.0]
["2026-09-25T15:21:27.165407+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.165447+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.165517+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.165522+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.165653+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.172298+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:21:27.183415+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183415+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183420+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183430+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183456+00:00", "trade", 9.28, 13.0]
["2026-09-25T15:21:27.183459+00:00", "trade", 9.28, 135.0]
["2026-09-25T15:21:27.183461+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183461+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183462+00:00", "trade", 9.28, 64.0]
["2026-09-25T15:21:27.183465+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:21:27.183466+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183468+00:00", "trade", 9.28, 4.0]
["2026-09-25T15:21:27.183468+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.183471+00:00", "trade", 9.28, 33.0]
["2026-09-25T15:21:27.183471+00:00", "trade", 9.28, 212.0]
["2026-09-25T15:21:27.183505+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183505+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183522+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:21:27.183525+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:21:27.183530+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183550+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183555+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183560+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:21:27.183675+00:00", "trade", 9.28, 41.0]
["2026-09-25T15:21:27.183811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.183901+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184071+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184102+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184147+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184192+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.184782+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:21:27.186177+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.186713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.193740+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:21:27.314106+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.384544+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.463306+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.477454+00:00", "trade", 9.275, 248.0]
["2026-09-25T15:21:27.572240+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.684553+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.723786+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.724277+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.724342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.724367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.727264+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.826145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.840795+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.840925+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.841231+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.841958+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.842248+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.864165+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.885020+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.976367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:27.979114+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.062858+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.062933+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.222999+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.243774+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.244195+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.312467+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.721130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.721145+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.725546+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.726217+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.851736+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.857394+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:28.875457+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023037+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:21:29.023299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023605+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023645+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023645+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023645+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.023660+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.034434+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.034512+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.222977+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:21:29.222980+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.222982+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223025+00:00", "trade", 9.27, 362.0]
["2026-09-25T15:21:29.223043+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223043+00:00", "trade", 9.27, 490.0]
["2026-09-25T15:21:29.223049+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223049+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223088+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:21:29.223095+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:29.223121+00:00", "trade", 9.27, 90.0]
["2026-09-25T15:21:29.223142+00:00", "trade", 9.27, 104.0]
["2026-09-25T15:21:29.223142+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223148+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:21:29.223155+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:29.223165+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:29.223190+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:29.223230+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:29.223232+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223232+00:00", "trade", 9.27, 7.0]
["2026-09-25T15:21:29.223235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223256+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223260+00:00", "trade", 9.27, 7.0]
["2026-09-25T15:21:29.223265+00:00", "trade", 9.27, 93.0]
["2026-09-25T15:21:29.223316+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223320+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223320+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223320+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223326+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223360+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223416+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223434+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:29.223451+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223509+00:00", "trade", 9.27, 89.0]
["2026-09-25T15:21:29.223556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.223932+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224132+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224142+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224162+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224188+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224188+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224213+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224293+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224373+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.224684+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.225170+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.225947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.260930+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.324346+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.402923+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.422459+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.422474+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.437701+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.438147+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.563721+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.698447+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.698918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.699925+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.699950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:29.997969+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.303533+00:00", "trade", 9.27, 23.0]
["2026-09-25T15:21:30.304484+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.304549+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.471201+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471201+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471206+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471266+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471276+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471291+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471331+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471411+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471441+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471452+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471471+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:21:30.471474+00:00", "trade", 9.27, 77.0]
["2026-09-25T15:21:30.471478+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471478+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471480+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471483+00:00", "trade", 9.27, 200.0]
["2026-09-25T15:21:30.471495+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471498+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471504+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471504+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471507+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471510+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471582+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471748+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:21:30.471767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471782+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471803+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471803+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:21:30.471812+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471832+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471872+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471883+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471893+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.471923+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472078+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472113+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472138+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472143+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472143+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472143+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472284+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472389+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:21:30.472825+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.472855+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.472860+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473101+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473441+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473461+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473491+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473516+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.473983+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.476338+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.492346+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:30.492622+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:31.826327+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:31.947936+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.001955+00:00", "trade", 9.2804, 11.0]
["2026-09-25T15:21:32.147421+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.147626+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.282212+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.326943+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:32.715844+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:33.440333+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:33.787039+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:33.923736+00:00", "trade", 9.2803, 23.0]
["2026-09-25T15:21:33.924807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.635909+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.655431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.658804+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.713830+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.717198+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.717218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.717218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.747600+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.799163+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:34.813633+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.008090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.008090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.090301+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.090842+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.092271+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.710454+00:00", "trade", 9.2794, 2.0]
["2026-09-25T15:21:35.712282+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.712287+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.712763+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.718226+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.730665+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:35.781146+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:37.092448+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:21:37.428862+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:21:37.430182+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:21:37.430185+00:00", "trade", 9.265, 247.0]
["2026-09-25T15:21:37.434121+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:21:37.434244+00:00", "trade", 9.265, 52.0]
["2026-09-25T15:21:37.442469+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:21:37.489803+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:37.919030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:37.919481+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:38.009816+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:38.322685+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.360225+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.362430+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.365994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.473540+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.474026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.474051+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:39.475374+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:40.037477+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:40.182297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:40.182297+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:40.198821+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:40.199252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:41.376364+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:41.764994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:43.672114+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:43.672590+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:43.766435+00:00", "trade", 9.2785, 100.0]
["2026-09-25T15:21:44.229891+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:44.558654+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:44.559110+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:44.580727+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:44.959640+00:00", "trade", 9.2785, 1.0]
["2026-09-25T15:21:46.156837+00:00", "trade", 9.2666, 70.0]
["2026-09-25T15:21:47.069817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:47.856682+00:00", "trade", 9.2666, 100.0]
["2026-09-25T15:21:49.127154+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:49.127389+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:49.705073+00:00", "trade", 9.265, 19.0]
["2026-09-25T15:21:50.020335+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:50.056937+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:50.128888+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:50.129364+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:50.324354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:51.019979+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:51.892742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:51.893223+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:51.938481+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:52.455126+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.030385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.133586+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.285277+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.561645+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.562086+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:53.990064+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:54.094057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:54.202971+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:55.223385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:55.223866+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:55.875720+00:00", "trade", 9.2666, 20.0]
["2026-09-25T15:21:55.960149+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:56.262844+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:56.263341+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:56.570462+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:57.376280+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:58.694568+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:58.736407+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:58.792977+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:59.175909+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:21:59.998001+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:22:02.975874+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:22:03.253482+00:00", "trade", 9.27, 50.0]
["2026-09-25T15:22:03.254913+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:22:03.803683+00:00", "trade", 9.27, 50.0]
["2026-09-25T15:22:03.804416+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:22:03.804647+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:22:03.925738+00:00", "trade", 9.2654, 2.0]
["2026-09-25T15:22:04.022135+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:22:04.022138+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:22:04.022190+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022195+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022195+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022220+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022220+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022223+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:22:04.022225+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022230+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022230+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022232+00:00", "trade", 9.27, 29.0]
["2026-09-25T15:22:04.022235+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:22:04.022235+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:22:04.022245+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022310+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022330+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022435+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:22:04.022525+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022656+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022806+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022851+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022886+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022886+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022916+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.022926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023042+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023072+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023107+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023162+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023267+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023327+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023363+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023568+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.023808+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.024358+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:22:04.026460+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.027011+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.027472+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.033436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.052973+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.052978+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.053434+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.053449+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.123436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.128342+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.138857+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.139093+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.274445+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.293222+00:00", "trade", 9.275, 28.0]
["2026-09-25T15:22:04.295560+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.718151+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.718271+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.718718+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.718828+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.728671+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.728711+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.729433+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.729433+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.851879+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.852396+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.852832+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.970536+00:00", "trade", 9.28, 137.0]
["2026-09-25T15:22:04.971184+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.971224+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:04.971635+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:05.005651+00:00", "trade", 9.27, 125.0]
["2026-09-25T15:22:05.006232+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:05.292425+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:22:05.292428+00:00", "trade", 9.28, 93.0]
["2026-09-25T15:22:05.292473+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:22:05.292473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:22:05.292477+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:22:05.292477+00:00", "trade", 9.28, 6.0]
["2026-09-25T15:22:05.292479+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:22:05.292934+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:22:05.292934+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:22:05.293030+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:22:05.293054+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:22:05.293075+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293080+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293165+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293255+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293303+00:00", "trade", 9.28, 7.0]
["2026-09-25T15:22:05.293380+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293416+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293416+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293516+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293606+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293611+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293656+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293656+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293681+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.293992+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.294017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.294147+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.294253+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.294633+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.295074+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.307127+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:22:05.345033+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:05.345475+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.001326+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.463626+00:00", "trade", 9.2792, 3.0]
["2026-09-25T15:22:06.465040+00:00", "trade", 9.2792, 2.0]
["2026-09-25T15:22:06.589681+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.693954+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.737283+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.737729+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:06.738205+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:07.561234+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:07.561956+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:08.816241+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:09.167232+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:10.020478+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:10.126871+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:10.238545+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:10.239504+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:10.279239+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:10.534831+00:00", "trade", 9.2788, 70.0]
["2026-09-25T15:22:10.535763+00:00", "trade", 9.2788, 62.0]
["2026-09-25T15:22:11.262399+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:11.292691+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:12.155912+00:00", "trade", 9.2789, 7.0]
["2026-09-25T15:22:12.922225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:12.995345+00:00", "trade", 9.2788, 1.0]
["2026-09-25T15:22:14.935416+00:00", "trade", 9.2666, 15.0]
["2026-09-25T15:22:14.941027+00:00", "trade", 9.2788, 3.0]
["2026-09-25T15:22:16.821722+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.279111+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.571051+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.571527+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.572043+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.572063+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.575847+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.577612+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:17.752468+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:18.961760+00:00", "trade", 9.2793, 7.0]
["2026-09-25T15:22:19.033417+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:19.033943+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:19.033978+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:20.538329+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:22.329471+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:22.330836+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:22.332295+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:22.353206+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:22.373138+00:00", "trade", 9.285, 22.0]
["2026-09-25T15:22:22.374249+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:22.476964+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:22.524082+00:00", "trade", 9.28, 30.0]
["2026-09-25T15:22:22.530822+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:22.868771+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:24.422234+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.311927+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.324768+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.425522+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.450011+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.569490+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:25.569926+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:26.276518+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:26.279168+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:22:29.998037+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:31.581777+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:31.589285+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:32.006740+00:00", "trade", 9.2792, 8.0]
["2026-09-25T15:22:32.207694+00:00", "trade", 9.2738, 16.0]
["2026-09-25T15:22:32.222171+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:32.222677+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:32.799577+00:00", "trade", 9.2789, 1.0]
["2026-09-25T15:22:33.436326+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:33.443278+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:22:33.927737+00:00", "trade", 9.2793, 2.0]
["2026-09-25T15:22:34.045837+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:34.502790+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:34.503271+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:34.678729+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:35.823739+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:39.463824+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:39.469036+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.020068+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.748739+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:41.749109+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.749109+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.749505+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.749545+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:41.766231+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:41.769654+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:22:42.809968+00:00", "trade", 9.285, 2.0]
["2026-09-25T15:22:42.810490+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:42.810495+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:42.810931+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:42.915378+00:00", "trade", 9.285, 11.0]
["2026-09-25T15:22:42.916367+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:43.575221+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:44.030970+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:44.030975+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:44.343706+00:00", "trade", 9.2848, 2.0]
["2026-09-25T15:22:44.345083+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:44.345509+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:44.638366+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:47.701924+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:47.702119+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:47.939885+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:48.384710+00:00", "trade", 9.29, 125.0]
["2026-09-25T15:22:48.385345+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:48.386223+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:48.646913+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:22:49.022161+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:49.022607+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:49.519590+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:49.648116+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:50.575013+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:50.850143+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:52.237920+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:22:52.238517+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:52.524804+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:52.525470+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:52.526312+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:52.529145+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:22:53.066744+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.068428+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.371124+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.371645+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.810625+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.810705+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:53.814432+00:00", "trade", 9.285, 20.0]
["2026-09-25T15:22:54.478244+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.485807+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.575225+00:00", "trade", 9.28, 9.0]
["2026-09-25T15:22:54.575291+00:00", "trade", 9.28, 164.0]
["2026-09-25T15:22:54.575515+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.575790+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:22:54.575916+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.576798+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.577275+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:54.737629+00:00", "trade", 9.279, 7.0]
["2026-09-25T15:22:54.783125+00:00", "trade", 9.2791, 1.0]
["2026-09-25T15:22:55.072378+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:55.428909+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:22:55.832030+00:00", "trade", 9.28, 137.0]
["2026-09-25T15:22:55.832283+00:00", "trade", 9.2802, 137.0]
["2026-09-25T15:22:57.757736+00:00", "trade", 9.2795, 8.0]
["2026-09-25T15:22:59.268367+00:00", "trade", 9.285, 10.0]
["2026-09-25T15:22:59.467144+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.467179+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.467465+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.469786+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.469826+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.754117+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.754157+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:22:59.998053+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:01.195420+00:00", "trade", 9.2791, 2.0]
["2026-09-25T15:23:01.318954+00:00", "trade", 9.28, 3.0]
["2026-09-25T15:23:01.638332+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:01.842198+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:02.277074+00:00", "trade", 9.2795, 144.0]
["2026-09-25T15:23:02.277149+00:00", "trade", 9.2736, 31.0]
["2026-09-25T15:23:02.277179+00:00", "trade", 9.2804, 23.0]
["2026-09-25T15:23:02.277231+00:00", "trade", 9.2838, 14.0]
["2026-09-25T15:23:02.280265+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:02.377534+00:00", "trade", 9.2796, 9.0]
["2026-09-25T15:23:02.377841+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:23:02.378151+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:23:02.378154+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:02.378157+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:23:02.378394+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:23:02.378394+00:00", "trade", 9.28, 97.0]
["2026-09-25T15:23:02.378424+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:02.378434+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:02.378444+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:02.378549+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:02.378574+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378815+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378850+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378890+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.378970+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379016+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379091+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379131+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379171+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379171+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379532+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379612+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.379696+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:23:02.380078+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:23:02.380078+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:23:02.380277+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:23:02.380334+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.380409+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.380654+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.380704+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:23:02.380890+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.381708+00:00", "trade", 9.275, 9.0]
["2026-09-25T15:23:02.381768+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:23:02.383055+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.404221+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.404777+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.404815+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:23:02.405218+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405258+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405299+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405303+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405338+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405779+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.405859+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.406301+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.410701+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.411182+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.413858+00:00", "trade", 9.275, 100.0]
["2026-09-25T15:23:02.414425+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.414465+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.414465+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.485048+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.617568+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:02.638859+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:03.929739+00:00", "trade", 9.2819, 2.0]
["2026-09-25T15:23:04.821640+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.821775+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.821871+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.821941+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822286+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822367+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822442+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822527+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.822848+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:04.826827+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:05.011076+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:05.481576+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:05.482538+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:05.595457+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:05.815813+00:00", "trade", 9.2793, 222.0]
["2026-09-25T15:23:07.990801+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:23:07.991485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:07.991574+00:00", "trade", 9.28, 99.0]
["2026-09-25T15:23:07.992157+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:07.992237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:07.992598+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:07.993074+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:08.477121+00:00", "trade", 9.2672, 39.0]
["2026-09-25T15:23:08.478034+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:08.517207+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:08.580763+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:08.581745+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:08.827109+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.033734+00:00", "trade", 9.2795, 5.0]
["2026-09-25T15:23:09.302175+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.302869+00:00", "trade", 9.275, 12.0]
["2026-09-25T15:23:09.302902+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.303143+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.303463+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.303584+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.303904+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.528213+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:09.974245+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:10.830187+00:00", "trade", 9.2798, 5000.0]
["2026-09-25T15:23:10.830799+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.110485+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.229688+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.230130+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.384111+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.569497+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.570399+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:11.763539+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.164709+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.164764+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.165752+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.166032+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.166193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.166193+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.166513+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.205847+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.205887+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.391544+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.391549+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.392065+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:12.393629+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:13.203935+00:00", "trade", 9.2807, 18.0]
["2026-09-25T15:23:13.581371+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:14.028115+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:14.028120+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:14.028596+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:14.204287+00:00", "trade", 9.275, 18.0]
["2026-09-25T15:23:14.345747+00:00", "trade", 9.2802, 15.0]
["2026-09-25T15:23:15.511727+00:00", "trade", 9.2795, 1.0]
["2026-09-25T15:23:15.526441+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:15.526677+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:15.526727+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:15.526847+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:15.527283+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:15.887451+00:00", "trade", 9.2792, 1.0]
["2026-09-25T15:23:15.899669+00:00", "trade", 9.274, 10.0]
["2026-09-25T15:23:17.520967+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.520975+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.520994+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.520996+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.520999+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.520999+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:23:17.521029+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521032+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.521032+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.521036+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:23:17.521036+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.521230+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521351+00:00", "trade", 9.28, 200.0]
["2026-09-25T15:23:17.521354+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.521355+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521425+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521426+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:23:17.521520+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521535+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521535+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:23:17.521566+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521566+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521596+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521616+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521616+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521621+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:23:17.521622+00:00", "trade", 9.28, 1.0]
["2026-09-25T15:23:17.521625+00:00", "trade", 9.28, 300.0]
["2026-09-25T15:23:17.521626+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.521701+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.521706+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.521801+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.521951+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522037+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522082+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522256+00:00", "trade", 9.2797, 40.0]
["2026-09-25T15:23:17.522292+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522297+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522332+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522362+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522407+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522473+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522558+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.522628+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.524818+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:23:17.524872+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:23:17.529254+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.575272+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:23:17.584775+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:23:17.592384+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.722629+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:17.990086+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:18.097882+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:18.575700+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:18.680629+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:18.774425+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:23:18.818759+00:00", "trade", 9.285, 400.0]
["2026-09-25T15:23:19.010796+00:00", "trade", 9.2802, 5000.0]
["2026-09-25T15:23:19.012047+00:00", "trade", 9.2805, 46.0]
["2026-09-25T15:23:19.022753+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:23:19.068561+00:00", "trade", 9.285, 300.0]
["2026-09-25T15:23:19.303352+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:19.304074+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:19.304515+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:20.129223+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:20.229852+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:20.707249+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:22.496893+00:00", "trade", 9.2691, 10.0]
["2026-09-25T15:23:23.556265+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:23.557218+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:23.562410+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:24.239273+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:23:24.255488+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:23:24.256442+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:24.423660+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:27.874290+00:00", "trade", 9.285, 28.0]
["2026-09-25T15:23:27.875617+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:27.889738+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:23:28.511977+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.513125+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.534195+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.550368+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.551516+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.563549+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:23:28.566201+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.568256+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.568261+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.568301+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.568301+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.680142+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.727344+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.819173+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:28.917741+00:00", "trade", 9.28, 222.0]
["2026-09-25T15:23:28.918240+00:00", "trade", 9.2802, 222.0]
["2026-09-25T15:23:29.041362+00:00", "trade", 9.285, 500.0]
["2026-09-25T15:23:29.042284+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.042349+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.042540+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.042560+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.043763+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.043783+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.043833+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.046409+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.046439+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.046444+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.706530+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.706570+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.706575+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.707052+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:29.998089+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:30.135002+00:00", "trade", 9.2808, 6.0]
["2026-09-25T15:23:31.203484+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:31.203539+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:31.472746+00:00", "trade", 9.2795, 1.0]
["2026-09-25T15:23:31.699825+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:32.383701+00:00", "trade", 9.2806, 16.0]
["2026-09-25T15:23:32.517837+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:32.519847+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:33.308423+00:00", "trade", 9.2796, 40.0]
["2026-09-25T15:23:33.931732+00:00", "trade", 9.2807, 15.0]
["2026-09-25T15:23:34.076512+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:34.434309+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:34.436108+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:34.465469+00:00", "trade", 9.285, 12.0]
["2026-09-25T15:23:35.201961+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:35.233812+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:35.508501+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:35.759215+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:23:36.377906+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.311929+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.312410+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.318771+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.461019+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.499311+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.608666+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:38.636064+00:00", "trade", 9.2805, 2.0]
["2026-09-25T15:23:38.653121+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:39.200164+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:39.472730+00:00", "trade", 9.2804, 5.0]
["2026-09-25T15:23:40.160850+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:40.161292+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:42.253121+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:42.253597+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:42.253918+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:42.254374+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:42.427736+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:44.347704+00:00", "trade", 9.2811, 20.0]
["2026-09-25T15:23:44.519310+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:44.519746+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:45.348253+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:47.078742+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:47.079219+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:47.257731+00:00", "trade", 9.2805, 1.0]
["2026-09-25T15:23:48.553704+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:49.013694+00:00", "trade", 9.2839, 12.0]
["2026-09-25T15:23:49.031646+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:49.031857+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:49.033375+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:50.855419+00:00", "trade", 9.2805, 9.0]
["2026-09-25T15:23:50.867812+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:51.241578+00:00", "trade", 9.285, 1.0]
["2026-09-25T15:23:55.525850+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:55.684688+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:55.745653+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:55.969987+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:56.301516+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:56.302017+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:59.119253+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:23:59.998116+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:00.004145+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:00.946207+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:01.210406+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:02.788797+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:24:03.416566+00:00", "trade", 9.2696, 58.0]
["2026-09-25T15:24:04.300282+00:00", "trade", 9.29, 2.0]
["2026-09-25T15:24:04.300362+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301254+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301254+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301259+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301379+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301695+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301855+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:04.301895+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:05.028139+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:05.283797+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:05.305369+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:05.306211+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:05.860545+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:06.020125+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:07.565788+00:00", "trade", 9.2801, 2000.0]
["2026-09-25T15:24:07.567075+00:00", "trade", 9.2804, 2.0]
["2026-09-25T15:24:07.567105+00:00", "trade", 9.2804, 2.0]
["2026-09-25T15:24:10.478110+00:00", "trade", 9.285, 100.0]
["2026-09-25T15:24:10.490343+00:00", "trade", 9.285, 200.0]
["2026-09-25T15:24:10.490346+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.490782+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.491173+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.491268+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.491308+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.539272+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.612000+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:10.617333+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:11.445098+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:12.671329+00:00", "trade", 9.285, 41.0]
["2026-09-25T15:24:12.677708+00:00", "trade", 9.285, 248.0]
["2026-09-25T15:24:12.678219+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:13.037096+00:00", "trade", 9.2811, 6.0]
["2026-09-25T15:24:14.349714+00:00", "trade", 9.2814, 5.0]
["2026-09-25T15:24:14.692634+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:14.693075+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:14.693556+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:14.693997+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:15.664953+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:16.636243+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:24:16.672501+00:00", "trade", 9.285, 17.0]
["2026-09-25T15:24:17.399232+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:17.399262+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.025036+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.025116+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.025161+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.027597+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.030038+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.030519+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.030519+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:18.936701+00:00", "trade", 9.2809, 5.0]
["2026-09-25T15:24:19.003114+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:19.003635+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:19.014710+00:00", "trade", 9.2814, 19.0]
["2026-09-25T15:24:20.218212+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:20.218688+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:20.337225+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:21.152651+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:21.327768+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:21.329793+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:21.887375+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:22.571308+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:22.572541+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:25.675788+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:24:27.519085+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.519642+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.519699+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:24:27.520192+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520222+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520222+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520243+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520318+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520318+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520318+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520451+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:24:27.520454+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520457+00:00", "trade", 9.28, 98.0]
["2026-09-25T15:24:27.520609+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520684+00:00", "quote", 9.28, 9.29]
["2026-09-25T15:24:27.520710+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:24:27.520710+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:24:27.520770+00:00", "trade", 9.28, 3.0]
["2026-09-25T15:24:27.520775+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:24:27.520789+00:00", "quote", 9.28, 9.28]
["2026-09-25T15:24:27.520797+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520836+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.520839+00:00", "trade", 9.28, 7.0]
["2026-09-25T15:24:27.520839+00:00", "trade", 9.28, 104.0]
["2026-09-25T15:24:27.520875+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.520959+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:24:27.520965+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.520980+00:00", "trade", 9.28, 77.0]
["2026-09-25T15:24:27.521064+00:00", "trade", 9.28, 46.0]
["2026-09-25T15:24:27.521085+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521119+00:00", "trade", 9.28, 31.0]
["2026-09-25T15:24:27.521119+00:00", "trade", 9.28, 10.0]
["2026-09-25T15:24:27.521140+00:00", "trade", 9.28, 100.0]
["2026-09-25T15:24:27.521366+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521401+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521436+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521526+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521602+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521714+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:24:27.521802+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521807+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521832+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.521922+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.522042+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.522323+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.522604+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.523045+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.523045+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:27.524749+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:28.623717+00:00", "trade", 9.2797, 22.0]
["2026-09-25T15:24:29.998142+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:31.596551+00:00", "trade", 9.2702, 10.0]
["2026-09-25T15:24:33.192570+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.193007+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.193047+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.193528+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.193969+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.693849+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.762677+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:24:33.776624+00:00", "trade", 9.2808, 4.0]
["2026-09-25T15:24:33.847665+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:33.951562+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:35.035955+00:00", "trade", 9.2702, 100.0]
["2026-09-25T15:24:35.037826+00:00", "trade", 9.2702, 5.0]
["2026-09-25T15:24:35.039236+00:00", "trade", 9.2702, 1.0]
["2026-09-25T15:24:35.681995+00:00", "trade", 9.2808, 100.0]
["2026-09-25T15:24:35.683908+00:00", "trade", 9.2808, 5.0]
["2026-09-25T15:24:37.568707+00:00", "trade", 9.2816, 2.0]
["2026-09-25T15:24:37.568816+00:00", "trade", 9.2816, 2.0]
["2026-09-25T15:24:37.611244+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:37.611725+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:37.947529+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:37.949524+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:37.959277+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:39.821395+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:39.821841+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:40.062759+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:40.400981+00:00", "trade", 9.275, 248.0]
["2026-09-25T15:24:40.401987+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:40.402473+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:40.428835+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:42.070137+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:42.074818+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:42.075681+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.296296+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.296778+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.351704+00:00", "trade", 9.2791, 3.0]
["2026-09-25T15:24:44.355512+00:00", "trade", 9.2713, 100.0]
["2026-09-25T15:24:44.356865+00:00", "trade", 9.2713, 1.0]
["2026-09-25T15:24:44.357905+00:00", "trade", 9.28, 5.0]
["2026-09-25T15:24:44.358046+00:00", "trade", 9.2713, 44.0]
["2026-09-25T15:24:44.792563+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.793009+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.793415+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:44.793856+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:49.016712+00:00", "trade", 9.2787, 10.0]
["2026-09-25T15:24:49.245722+00:00", "trade", 9.275, 1.0]
["2026-09-25T15:24:50.267520+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:52.560681+00:00", "trade", 9.2803, 7.0]
["2026-09-25T15:24:55.615926+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:55.616879+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:55.736203+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:55.736689+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:57.153757+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:57.386070+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:57.671685+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:57.672166+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:24:59.269726+00:00", "trade", 9.2804, 5.0]
["2026-09-25T15:24:59.998168+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:02.595766+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:02.596202+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:02.596884+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:03.003564+00:00", "trade", 9.2797, 5.0]
["2026-09-25T15:25:03.091767+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:03.149499+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:04.358694+00:00", "trade", 9.275, 1000.0]
["2026-09-25T15:25:04.363018+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:04.539237+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:04.539713+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:04.545758+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:07.570703+00:00", "trade", 9.2749, 1.0]
["2026-09-25T15:25:10.090962+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:10.090997+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:10.090997+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:10.091443+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:10.091920+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:11.582246+00:00", "trade", 9.27, 11.0]
["2026-09-25T15:25:11.582348+00:00", "trade", 9.27, 4.0]
["2026-09-25T15:25:13.552722+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:13.568811+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:13.569327+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:13.569763+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:13.654690+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:14.050798+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:14.266054+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:25:14.266717+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:14.267960+00:00", "quote", 9.27, 9.28]
["2026-09-25T15:25:14.292050+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:25:14.292295+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:25:14.292297+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:25:14.292312+00:00", "trade", 9.27, 400.0]
["2026-09-25T15:25:14.292312+00:00", "trade", 9.27, 1.0]
["2026-09-25T15:25:14.292622+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:25:14.292624+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292634+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292652+00:00", "trade", 9.27, 5.0]
["2026-09-25T15:25:14.292654+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292658+00:00", "trade", 9.27, 20.0]
["2026-09-25T15:25:14.292669+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292669+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292784+00:00", "quote", 9.27, 9.27]
["2026-09-25T15:25:14.292850+00:00", "trade", 9.27, 7.0]
["2026-09-25T15:25:14.292850+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:25:14.293085+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293125+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293245+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293253+00:00", "trade", 9.27, 100.0]
["2026-09-25T15:25:14.293286+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293286+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293290+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293346+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293346+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293566+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293606+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293606+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293606+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293646+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293686+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.293774+00:00", "trade", 9.265, 30.0]
["2026-09-25T15:25:14.293927+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.294087+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.294087+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.294408+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.294769+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.297941+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:14.314376+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.325417+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:14.353703+00:00", "trade", 9.2723, 4.0]
["2026-09-25T15:25:14.527833+00:00", "trade", 9.265, 3.0]
["2026-09-25T15:25:14.528194+00:00", "trade", 9.265, 51.0]
["2026-09-25T15:25:14.528278+00:00", "trade", 9.265, 17.0]
["2026-09-25T15:25:15.511727+00:00", "trade", 9.2798, 5.0]
["2026-09-25T15:25:15.550549+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:25:16.206018+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:16.206464+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:16.206464+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:16.206470+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:16.206946+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:16.320827+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.232637+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.332826+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:25:17.332826+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:25:17.333277+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337006+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:17.337006+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:17.337340+00:00", "trade", 9.27, 10.0]
["2026-09-25T15:25:17.337499+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:17.337838+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337918+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337958+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337998+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.337998+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338033+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338073+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338314+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338354+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338394+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:17.338875+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:18.034641+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:19.017706+00:00", "trade", 9.2706, 13.0]
["2026-09-25T15:25:19.395986+00:00", "trade", 9.279, 1.0]
["2026-09-25T15:25:21.040521+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:21.041228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:21.041724+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:21.448974+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:21.449415+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:22.990799+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:24.934105+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:25.239730+00:00", "trade", 9.2777, 1.0]
["2026-09-25T15:25:25.455764+00:00", "trade", 9.2736, 6.0]
["2026-09-25T15:25:25.917023+00:00", "trade", 9.26, 22.0]
["2026-09-25T15:25:25.918067+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:25.918067+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:25.918864+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.190224+00:00", "trade", 9.26, 8.0]
["2026-09-25T15:25:26.190235+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.190711+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.190751+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.191192+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.191954+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.709039+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.709846+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:26.710723+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.362656+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.363122+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.363137+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.363618+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.364099+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.401192+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.638277+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:28.678843+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:29.322851+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:29.323252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:29.998189+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:31.355455+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:31.355455+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:31.721030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:31.732597+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.230718+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.571469+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.610302+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.610743+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.635183+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:32.635782+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.635848+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:32.635920+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:25:33.586280+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:33.586706+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:37.572708+00:00", "trade", 9.2672, 2.0]
["2026-09-25T15:25:37.624245+00:00", "trade", 9.265, 17.0]
["2026-09-25T15:25:37.624868+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:37.759723+00:00", "trade", 9.2762, 5.0]
["2026-09-25T15:25:37.834538+00:00", "trade", 9.2794, 24.0]
["2026-09-25T15:25:39.543088+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:25:40.496929+00:00", "trade", 9.2705, 1.0]
["2026-09-25T15:25:40.759727+00:00", "trade", 9.2762, 1.0]
["2026-09-25T15:25:41.236846+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.237282+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.396095+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.396170+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.783021+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.785382+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:41.795883+00:00", "trade", 9.2759, 10.0]
["2026-09-25T15:25:43.181195+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:43.738175+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:44.135999+00:00", "trade", 9.2701, 42.0]
["2026-09-25T15:25:44.355699+00:00", "trade", 9.2649, 2.0]
["2026-09-25T15:25:45.731144+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:46.338340+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:47.281730+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:47.282482+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:47.282788+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:47.622281+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:47.622757+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:49.019702+00:00", "trade", 9.2644, 1.0]
["2026-09-25T15:25:49.576790+00:00", "trade", 9.2759, 100.0]
["2026-09-25T15:25:50.006260+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:50.007519+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:50.007574+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:50.010014+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:50.010019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:51.462808+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:54.469810+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:54.483583+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:55.468668+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:55.469109+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:57.568920+00:00", "trade", 9.265, 34.0]
["2026-09-25T15:25:57.617023+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:25:57.617689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:57.617689+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:57.618090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:57.618130+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.057275+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.057295+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.057751+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.261015+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.261486+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.261817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:58.262283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:25:59.998215+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:00.315606+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:00.317941+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:00.317951+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:00.741541+00:00", "trade", 9.2791, 29.0]
["2026-09-25T15:26:00.962776+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:00.963252+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:01.066729+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:02.037260+00:00", "trade", 9.2696, 3.0]
["2026-09-25T15:26:02.039657+00:00", "trade", 9.2696, 2.0]
["2026-09-25T15:26:02.041461+00:00", "trade", 9.2696, 1.0]
["2026-09-25T15:26:02.043689+00:00", "trade", 9.2696, 1.0]
["2026-09-25T15:26:02.171248+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:02.533004+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:02.533445+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:02.763738+00:00", "trade", 9.2793, 18.0]
["2026-09-25T15:26:03.159642+00:00", "trade", 9.2759, 19.0]
["2026-09-25T15:26:03.205327+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:26:03.205384+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:03.205865+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:03.212337+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:26:03.225929+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:26:03.230275+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:26:04.273813+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:04.274289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:05.034603+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:05.083956+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:05.450682+00:00", "trade", 9.265, 16.0]
["2026-09-25T15:26:05.730618+00:00", "trade", 9.2792, 1.0]
["2026-09-25T15:26:05.731824+00:00", "trade", 9.2792, 30.0]
["2026-09-25T15:26:06.989452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:06.990479+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:07.574704+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:26:09.190342+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:26:10.714141+00:00", "trade", 9.265, 28.0]
["2026-09-25T15:26:14.357704+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:26:16.636745+00:00", "trade", 9.2716, 5.0]
["2026-09-25T15:26:16.952653+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:16.953094+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:16.953570+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:17.358103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:17.358584+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:17.619000+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:26:19.021704+00:00", "trade", 9.265, 5.0]
["2026-09-25T15:26:19.553218+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:19.553654+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:19.553694+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:20.341591+00:00", "trade", 9.2791, 20.0]
["2026-09-25T15:26:21.863808+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.865232+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.865763+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.866129+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.867151+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.949387+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.949833+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:21.950289+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:22.512818+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:22.613533+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:24.604978+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:24.605419+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:24.605419+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:26.680353+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:28.013848+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:28.076350+00:00", "trade", 9.2786, 20.0]
["2026-09-25T15:26:28.941551+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:29.861611+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:29.998246+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:30.021462+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:30.052059+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:31.177112+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:32.730500+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:32.810432+00:00", "trade", 9.265, 25.0]
["2026-09-25T15:26:35.301134+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:35.301615+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:38.153975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:38.154456+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:38.156862+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:38.583046+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:38.684638+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:39.155068+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:39.219486+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:40.286357+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:26:40.527822+00:00", "trade", 9.264, 4.0]
["2026-09-25T15:26:40.607873+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:26:40.608061+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:40.656231+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:41.008679+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:26:42.038206+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:42.039124+00:00", "trade", 9.265, 3.0]
["2026-09-25T15:26:44.359703+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:26:45.495774+00:00", "trade", 9.2656, 6.0]
["2026-09-25T15:26:45.496849+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:45.497648+00:00", "trade", 9.2656, 2.0]
["2026-09-25T15:26:46.295804+00:00", "trade", 9.2787, 14.0]
["2026-09-25T15:26:46.815935+00:00", "trade", 9.2787, 24.0]
["2026-09-25T15:26:47.755867+00:00", "trade", 9.2787, 100.0]
["2026-09-25T15:26:48.933128+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:49.023703+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:26:50.339165+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:50.340567+00:00", "trade", 9.2787, 15.0]
["2026-09-25T15:26:50.492129+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:50.635706+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:26:57.458724+00:00", "trade", 9.2687, 5.0]
["2026-09-25T15:26:59.269704+00:00", "trade", 9.2687, 4.0]
["2026-09-25T15:26:59.998283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:00.076931+00:00", "trade", 9.2787, 6.0]
["2026-09-25T15:27:03.135352+00:00", "trade", 9.2787, 26.0]
["2026-09-25T15:27:03.150427+00:00", "trade", 9.2787, 15.0]
["2026-09-25T15:27:04.357304+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:04.460013+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:04.502968+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:27:04.504219+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:27:06.032792+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:07.067791+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:27:07.279509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:07.999496+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:27:08.521313+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:27:08.521701+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:10.716876+00:00", "trade", 9.2665, 7.0]
["2026-09-25T15:27:11.121570+00:00", "trade", 9.2783, 9.0]
["2026-09-25T15:27:11.879865+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:11.984334+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.215935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.320128+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.520575+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.520670+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.521152+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:12.578361+00:00", "trade", 9.265, 9.0]
["2026-09-25T15:27:12.578400+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:27:12.578403+00:00", "trade", 9.265, 19.0]
["2026-09-25T15:27:14.361705+00:00", "trade", 9.2641, 1.0]
["2026-09-25T15:27:14.647809+00:00", "trade", 9.264, 2.0]
["2026-09-25T15:27:14.864479+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:14.928036+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:14.928056+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:14.928472+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:14.928933+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:14.971870+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:16.260358+00:00", "trade", 9.265, 193.0]
["2026-09-25T15:27:16.298784+00:00", "trade", 9.2786, 3.0]
["2026-09-25T15:27:19.024727+00:00", "trade", 9.264, 4.0]
["2026-09-25T15:27:19.184558+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:19.184678+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:21.584816+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:22.702021+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:22.702021+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:24.109200+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:24.142739+00:00", "trade", 9.265, 2.0]
["2026-09-25T15:27:24.242772+00:00", "trade", 9.265, 25.0]
["2026-09-25T15:27:24.463594+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:24.678090+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:25.201636+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:25.202673+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:25.204793+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:25.433347+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:26.515661+00:00", "trade", 9.2658, 10.0]
["2026-09-25T15:27:28.013509+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:28.135494+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:28.848737+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:29.168551+00:00", "trade", 9.265, 49.0]
["2026-09-25T15:27:29.168783+00:00", "trade", 9.265, 51.0]
["2026-09-25T15:27:29.170852+00:00", "trade", 9.26, 49.0]
["2026-09-25T15:27:29.170885+00:00", "trade", 9.26, 51.0]
["2026-09-25T15:27:29.998309+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:30.134839+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:30.135360+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:30.854427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:31.809585+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:34.287766+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:27:34.385261+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:34.505704+00:00", "trade", 9.2636, 1.0]
["2026-09-25T15:27:35.196701+00:00", "trade", 9.2656, 5.0]
["2026-09-25T15:27:38.759318+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:38.995788+00:00", "trade", 9.2656, 1.0]
["2026-09-25T15:27:39.428280+00:00", "trade", 9.2619, 48.0]
["2026-09-25T15:27:39.428638+00:00", "trade", 9.2619, 1.0]
["2026-09-25T15:27:39.847193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.807213+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:40.808466+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:42.605538+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:42.605764+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:44.363704+00:00", "trade", 9.2637, 1.0]
["2026-09-25T15:27:44.733004+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:27:44.973934+00:00", "trade", 9.265, 10.0]
["2026-09-25T15:27:45.996831+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.209663+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.592173+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.592269+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:46.793452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:48.897972+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:49.026702+00:00", "trade", 9.2629, 2.0]
["2026-09-25T15:27:49.439451+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:52.456933+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:53.144104+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:53.144395+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:53.144620+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:53.821736+00:00", "trade", 9.2654, 4.0]
["2026-09-25T15:27:53.875985+00:00", "trade", 9.2787, 15.0]
["2026-09-25T15:27:53.893217+00:00", "trade", 9.2787, 1.0]
["2026-09-25T15:27:54.274766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:54.998919+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:54.999385+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:55.230952+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:55.799655+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:56.334617+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:27:56.335992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:57.081857+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:57.806994+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:27:58.391784+00:00", "trade", 9.2643, 5.0]
["2026-09-25T15:27:59.035315+00:00", "trade", 9.2787, 100.0]
["2026-09-25T15:27:59.998335+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:00.520513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:06.798677+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:06.798993+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:06.995902+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:07.081726+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:07.410634+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:08.355057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:08.917356+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:08.934767+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:09.191728+00:00", "trade", 9.2653, 1.0]
["2026-09-25T15:28:09.193127+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:09.294283+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:09.977228+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:11.535688+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:12.020452+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:12.914741+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:14.643185+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:14.651073+00:00", "trade", 9.26, 2.0]
["2026-09-25T15:28:14.905109+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:15.199524+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:15.747183+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:16.636760+00:00", "trade", 9.2653, 5.0]
["2026-09-25T15:28:17.347498+00:00", "trade", 9.2787, 8.0]
["2026-09-25T15:28:17.352680+00:00", "trade", 9.2787, 1.0]
["2026-09-25T15:28:17.353542+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:17.758556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:18.035410+00:00", "trade", 9.2632, 7.0]
["2026-09-25T15:28:18.285103+00:00", "trade", 9.277, 100.0]
["2026-09-25T15:28:18.697300+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:18.873921+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:19.027703+00:00", "trade", 9.2603, 1.0]
["2026-09-25T15:28:19.033250+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:19.327626+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:19.509243+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:20.222068+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:28:20.222068+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:28:20.222068+00:00", "trade", 9.265, 15.0]
["2026-09-25T15:28:20.782864+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:24.299804+00:00", "trade", 9.2732, 39.0]
["2026-09-25T15:28:24.489989+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:24.495868+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:26.568246+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:26.568291+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:26.568807+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:27.804602+00:00", "trade", 9.2649, 100.0]
["2026-09-25T15:28:27.808529+00:00", "trade", 9.2649, 7.0]
["2026-09-25T15:28:28.009306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:28.009306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:28.077736+00:00", "trade", 9.2647, 1.0]
["2026-09-25T15:28:29.290666+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:29.496251+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:29.998371+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:30.059476+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:30.428074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:30.701961+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:30.755864+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:30.999940+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:31.428440+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:31.438491+00:00", "trade", 9.26, 11.0]
["2026-09-25T15:28:31.439069+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:28:31.439069+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:28:31.439075+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:28:31.439075+00:00", "trade", 9.26, 61.0]
["2026-09-25T15:28:31.439093+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:28:31.439093+00:00", "trade", 9.26, 6.0]
["2026-09-25T15:28:31.439096+00:00", "trade", 9.26, 30.0]
["2026-09-25T15:28:31.439099+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:28:31.439111+00:00", "trade", 9.26, 35.0]
["2026-09-25T15:28:31.439150+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:28:31.439162+00:00", "trade", 9.26, 39.0]
["2026-09-25T15:28:31.439196+00:00", "trade", 9.26, 292.0]
["2026-09-25T15:28:31.439196+00:00", "trade", 9.26, 532.0]
["2026-09-25T15:28:31.439199+00:00", "trade", 9.26, 532.0]
["2026-09-25T15:28:31.439201+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:28:31.439202+00:00", "trade", 9.26, 144.0]
["2026-09-25T15:28:31.439213+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:28:31.439266+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439281+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439281+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439302+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439302+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439306+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439341+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439341+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439381+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:28:31.439402+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.439418+00:00", "trade", 9.26, 57.0]
["2026-09-25T15:28:31.439597+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.439631+00:00", "trade", 9.26, 57.0]
["2026-09-25T15:28:31.439722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.439727+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.439742+00:00", "trade", 9.2608, 1.0]
["2026-09-25T15:28:31.439751+00:00", "trade", 9.26, 4.0]
["2026-09-25T15:28:31.439938+00:00", "trade", 9.26, 37.0]
["2026-09-25T15:28:31.440123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440314+00:00", "trade", 9.255, 39.0]
["2026-09-25T15:28:31.440347+00:00", "trade", 9.2604, 1.0]
["2026-09-25T15:28:31.440404+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440444+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440765+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440845+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440885+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440925+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440925+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.440925+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441000+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441281+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441361+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441401+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441647+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.441842+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.442404+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.444884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.452775+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:28:31.524348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.961815+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:31.962291+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:32.972809+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:28:32.973303+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.905286+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.905722+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:33.906965+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:34.510066+00:00", "trade", 9.255, 6.0]
["2026-09-25T15:28:35.185899+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:35.186335+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.141405+00:00", "trade", 9.255, 3.0]
["2026-09-25T15:28:37.141405+00:00", "trade", 9.255, 7.0]
["2026-09-25T15:28:37.141882+00:00", "trade", 9.255, 7.0]
["2026-09-25T15:28:37.218924+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.219405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.219405+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:37.219841+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.345250+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.532150+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.532330+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.532505+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.532711+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.532746+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.533182+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:38.533227+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:39.370982+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:39.371061+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:39.373542+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:39.730678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:39.802899+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.679612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.682574+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.683010+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:41.836460+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:42.324686+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:28:42.324852+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:28:42.325138+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.022809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.022884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.234237+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.234313+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.347672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:43.415654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:44.557001+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:44.644426+00:00", "trade", 9.255, 14.0]
["2026-09-25T15:28:44.737165+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:45.534222+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:45.534463+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:45.681072+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:46.833625+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:28:46.834545+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:28:49.029705+00:00", "trade", 9.2592, 14.0]
["2026-09-25T15:28:49.250144+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:28:49.250824+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:49.251145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:49.253270+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:50.323943+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:50.324380+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:50.455729+00:00", "trade", 9.2608, 20.0]
["2026-09-25T15:28:50.753441+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:50.753922+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:50.835025+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:51.562757+00:00", "trade", 9.258, 20.0]
["2026-09-25T15:28:55.271230+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:55.361209+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:55.361700+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:56.644158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.008913+00:00", "trade", 9.254, 1.0]
["2026-09-25T15:28:57.458700+00:00", "trade", 9.2607, 5.0]
["2026-09-25T15:28:57.474184+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.474224+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.474665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.474665+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.475106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:57.582777+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:58.514826+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:59.041134+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:28:59.998397+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:00.559862+00:00", "trade", 9.255, 184.0]
["2026-09-25T15:29:00.561257+00:00", "trade", 9.255, 114.0]
["2026-09-25T15:29:00.600747+00:00", "trade", 9.255, 134.0]
["2026-09-25T15:29:01.441711+00:00", "trade", 9.2582, 3.0]
["2026-09-25T15:29:01.441777+00:00", "trade", 9.2585, 6.0]
["2026-09-25T15:29:01.882337+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:01.882818+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:02.017940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:02.018421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.004699+00:00", "trade", 9.255, 76.0]
["2026-09-25T15:29:09.006289+00:00", "trade", 9.255, 56.0]
["2026-09-25T15:29:09.013152+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:29:09.016896+00:00", "trade", 9.255, 208.0]
["2026-09-25T15:29:09.040427+00:00", "trade", 9.255, 97.0]
["2026-09-25T15:29:09.041623+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.158221+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.158662+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.159143+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.186553+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.500416+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:09.672946+00:00", "trade", 9.2642, 24.0]
["2026-09-25T15:29:09.674049+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:10.035763+00:00", "trade", 9.259, 15.0]
["2026-09-25T15:29:11.283427+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:29:11.286151+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:29:17.005351+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:29:18.443759+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:18.444280+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:18.444761+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:18.550508+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:19.030705+00:00", "trade", 9.2547, 6.0]
["2026-09-25T15:29:20.676809+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:20.866321+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.309651+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.314292+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.317966+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.318457+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.319615+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:21.320056+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.492156+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.533334+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.533369+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.537970+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:22.551562+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:23.347838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:24.143695+00:00", "trade", 9.2583, 1.0]
["2026-09-25T15:29:25.108794+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.292592+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.461003+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.461439+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.461439+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.461880+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:25.526383+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.028308+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.028423+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.356970+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.427979+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.428436+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.972932+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.972977+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:26.973373+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:27.643232+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:27.664678+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:27.665160+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:28.229864+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:28.346942+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:28.462658+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.679534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.679970+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.685036+00:00", "trade", 9.25, 4.0]
["2026-09-25T15:29:29.685534+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.685560+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:29:29.685614+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.686095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.686095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.686095+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.686135+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.717580+00:00", "trade", 9.2583, 10.0]
["2026-09-25T15:29:29.718462+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:29.998418+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.443713+00:00", "trade", 9.2545, 1.0]
["2026-09-25T15:29:31.443773+00:00", "trade", 9.2545, 2.0]
["2026-09-25T15:29:31.965917+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.965957+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.965992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.966393+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.966434+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.966434+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.966954+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.967265+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.967796+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.967796+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:31.968278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.200676+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.201157+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.601204+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:33.601811+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:34.856337+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:35.172480+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:38.699748+00:00", "trade", 9.25, 13.0]
["2026-09-25T15:29:38.700455+00:00", "trade", 9.25, 87.0]
["2026-09-25T15:29:39.269808+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:39.375123+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:29:40.186625+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.189106+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.192424+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.192870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.192870+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.299454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.300576+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:40.300612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:41.871972+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:46.926545+00:00", "trade", 9.255, 20.0]
["2026-09-25T15:29:47.158559+00:00", "trade", 9.255, 100.0]
["2026-09-25T15:29:47.159172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:47.159999+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:47.160054+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:47.160290+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:47.160731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:47.161172+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.137870+00:00", "trade", 9.25, 21.0]
["2026-09-25T15:29:48.138358+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.138358+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.138403+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.138403+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.138408+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.244446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.568512+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.631292+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.681947+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.682253+00:00", "trade", 9.255, 10.0]
["2026-09-25T15:29:48.683306+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:48.683345+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.032704+00:00", "trade", 9.2529, 2.0]
["2026-09-25T15:29:49.290731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.290806+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.292470+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.296385+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.296811+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.300356+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:29:49.300362+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:29:49.300362+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:29:49.300365+00:00", "trade", 9.25, 7.0]
["2026-09-25T15:29:49.300365+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:29:49.300402+00:00", "trade", 9.25, 7.0]
["2026-09-25T15:29:49.300402+00:00", "trade", 9.25, 37.0]
["2026-09-25T15:29:49.300404+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:29:49.300408+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:29:49.300420+00:00", "trade", 9.25, 92.0]
["2026-09-25T15:29:49.300426+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:29:49.300730+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:29:49.300926+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300936+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300936+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300941+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300946+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300946+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300961+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300961+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300967+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:29:49.300971+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300976+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300986+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.300986+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.301016+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.301026+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.301056+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.301111+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:29:49.301126+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301201+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301296+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301783+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301818+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301828+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301858+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301868+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.301896+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:29:49.304148+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.308298+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.309436+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.321229+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:49.383053+00:00", "trade", 9.245, 32.0]
["2026-09-25T15:29:49.385573+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:29:49.410972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:50.276149+00:00", "trade", 9.2768, 34.0]
["2026-09-25T15:29:51.879740+00:00", "trade", 9.2568, 1.0]
["2026-09-25T15:29:52.520960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:52.521437+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:52.521477+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:52.521517+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:52.521918+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:52.521918+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:53.645963+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:53.650232+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:29:53.650232+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:29:53.656864+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:53.657325+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:53.875916+00:00", "trade", 9.2515, 5.0]
["2026-09-25T15:29:53.878460+00:00", "trade", 9.2515, 1.0]
["2026-09-25T15:29:53.879608+00:00", "trade", 9.2515, 1.0]
["2026-09-25T15:29:53.881094+00:00", "trade", 9.2515, 1.0]
["2026-09-25T15:29:53.881674+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:53.882528+00:00", "trade", 9.2515, 2.0]
["2026-09-25T15:29:58.241573+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:58.245001+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:29:59.138373+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:29:59.998450+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:00.162480+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:00.293543+00:00", "trade", 9.245, 2.0]
["2026-09-25T15:30:00.496526+00:00", "trade", 9.2765, 17.0]
["2026-09-25T15:30:01.445712+00:00", "trade", 9.2482, 1.0]
["2026-09-25T15:30:01.445775+00:00", "trade", 9.2482, 3.0]
["2026-09-25T15:30:02.187701+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:03.229917+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:03.313300+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:03.414817+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:03.772092+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:04.774669+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:04.813326+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:04.824498+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:04.964841+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:05.020417+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020417+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020423+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020423+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020426+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020426+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020432+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020432+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020439+00:00", "trade", 9.25, 900.0]
["2026-09-25T15:30:05.020439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:05.020441+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020445+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:30:05.020445+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020447+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:30:05.020453+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020471+00:00", "trade", 9.25, 3.0]
["2026-09-25T15:30:05.020474+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.020480+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:30:05.020487+00:00", "trade", 9.25, 21.0]
["2026-09-25T15:30:05.020544+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.020569+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.020669+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.020881+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:30:05.020881+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:30:05.020883+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:30:05.021030+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.021055+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.021071+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.021321+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.021406+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.022679+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.024007+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.024779+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.024809+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.025301+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.025365+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.025721+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.028079+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028106+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028130+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028160+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028190+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028217+00:00", "trade", 9.25, 52.0]
["2026-09-25T15:30:05.028226+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028256+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028295+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:30:05.028299+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.043704+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.046729+00:00", "trade", 9.25, 8.0]
["2026-09-25T15:30:05.050636+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.050666+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.050789+00:00", "trade", 9.25, 247.0]
["2026-09-25T15:30:05.057893+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.060218+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.066363+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.066388+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.066589+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.073310+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.073325+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.073360+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.074302+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.074608+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.078557+00:00", "trade", 9.2583, 15.0]
["2026-09-25T15:30:05.088756+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:05.102494+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.104033+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.104123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.106316+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:30:05.123033+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.131734+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.149183+00:00", "trade", 9.244, 2.0]
["2026-09-25T15:30:05.170546+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:30:05.171445+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:30:05.326653+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.326658+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.326673+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.326688+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.326688+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.344114+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.344144+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.344214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.346535+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.357194+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:30:05.357782+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.520736+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520739+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:30:05.520742+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:30:05.520766+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520769+00:00", "trade", 9.26, 160.0]
["2026-09-25T15:30:05.520772+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520775+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520778+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:30:05.520778+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520778+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:30:05.520781+00:00", "trade", 9.26, 15.0]
["2026-09-25T15:30:05.520823+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:30:05.520832+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:30:05.520832+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:30:05.520838+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.520838+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:30:05.520841+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:05.521217+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.521223+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.521223+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.521226+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.521361+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.521485+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:05.534284+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:05.578903+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.578913+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.578997+00:00", "trade", 9.26, 212.0]
["2026-09-25T15:30:05.578998+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579018+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579054+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579149+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579171+00:00", "trade", 9.26, 88.0]
["2026-09-25T15:30:05.579184+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579186+00:00", "trade", 9.26, 469.0]
["2026-09-25T15:30:05.579186+00:00", "trade", 9.26, 214.0]
["2026-09-25T15:30:05.579224+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579369+00:00", "trade", 9.26, 28.0]
["2026-09-25T15:30:05.579530+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.579682+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.581439+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:05.585905+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.585965+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.585965+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.585985+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.585995+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.586040+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.587384+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.588336+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.590576+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.593022+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.593082+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.601126+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.603271+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.604925+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.654443+00:00", "trade", 9.26, 8.0]
["2026-09-25T15:30:05.677658+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.687697+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.730386+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.730386+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:05.730404+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:05.730404+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.730449+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.730484+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.733601+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:05.733707+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.019924+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:06.026148+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.031914+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.032482+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:06.037308+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.049827+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.081344+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.083113+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.084641+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.116018+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.117494+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.120865+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.126360+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.126438+00:00", "trade", 9.265, 52.0]
["2026-09-25T15:30:06.132052+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.132115+00:00", "trade", 9.265, 52.0]
["2026-09-25T15:30:06.132500+00:00", "trade", 9.265, 198.0]
["2026-09-25T15:30:06.133559+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.135537+00:00", "trade", 9.265, 56.0]
["2026-09-25T15:30:06.136328+00:00", "trade", 9.265, 196.0]
["2026-09-25T15:30:06.137068+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.137152+00:00", "trade", 9.265, 248.0]
["2026-09-25T15:30:06.137886+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.138277+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.138635+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.139856+00:00", "trade", 9.265, 104.0]
["2026-09-25T15:30:06.139859+00:00", "trade", 9.265, 102.0]
["2026-09-25T15:30:06.139928+00:00", "trade", 9.265, 304.0]
["2026-09-25T15:30:06.142953+00:00", "trade", 9.265, 400.0]
["2026-09-25T15:30:06.143230+00:00", "trade", 9.265, 300.0]
["2026-09-25T15:30:06.143236+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.143918+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:06.144267+00:00", "trade", 9.265, 400.0]
["2026-09-25T15:30:06.147016+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.148101+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.151935+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.152895+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:06.162346+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.163408+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.164268+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.165345+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:06.179513+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.210226+00:00", "trade", 9.265, 217.0]
["2026-09-25T15:30:06.234193+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.245840+00:00", "trade", 9.265, 500.0]
["2026-09-25T15:30:06.278935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.281621+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.281746+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.281746+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.281766+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.281786+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.288818+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.316038+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.393783+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.438707+00:00", "trade", 9.2586, 9.0]
["2026-09-25T15:30:06.582277+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.588005+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.588030+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.680019+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.782203+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.786603+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.816519+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.822824+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:06.912067+00:00", "trade", 9.265, 282.0]
["2026-09-25T15:30:06.924928+00:00", "trade", 9.265, 100.0]
["2026-09-25T15:30:06.929884+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:07.137503+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.261559+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.287074+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.308556+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.328042+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.336928+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.348055+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.375926+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.383021+00:00", "trade", 9.2477, 40.0]
["2026-09-25T15:30:07.434744+00:00", "trade", 9.261, 40.0]
["2026-09-25T15:30:07.449165+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.449954+00:00", "trade", 9.265, 40.0]
["2026-09-25T15:30:07.559819+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.564625+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.569427+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.603563+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.645613+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.691246+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.760947+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.781782+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.809202+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.848696+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.870593+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.899497+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.899512+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:07.971403+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.057588+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.321802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.399949+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.399953+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.409812+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.409812+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.415596+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.455917+00:00", "trade", 9.265, 12.0]
["2026-09-25T15:30:08.457908+00:00", "trade", 9.265, 64.0]
["2026-09-25T15:30:08.458784+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.458934+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.460248+00:00", "trade", 9.265, 134.0]
["2026-09-25T15:30:08.592777+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.597083+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.597103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:08.597314+00:00", "trade", 9.26, 30.0]
["2026-09-25T15:30:08.597323+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:08.597326+00:00", "trade", 9.26, 37.0]
["2026-09-25T15:30:08.597380+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:08.597386+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:30:08.597386+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:08.597389+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:30:08.597398+00:00", "trade", 9.26, 24.0]
["2026-09-25T15:30:08.597789+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:08.597789+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:08.597794+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:08.597875+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:08.597885+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:08.597910+00:00", "trade", 9.26, 128.0]
["2026-09-25T15:30:08.597937+00:00", "trade", 9.26, 33.0]
["2026-09-25T15:30:08.597940+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.597950+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.597952+00:00", "trade", 9.26, 30.0]
["2026-09-25T15:30:08.597975+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598015+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598075+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598115+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598125+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598219+00:00", "trade", 9.26, 30.0]
["2026-09-25T15:30:08.598235+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598243+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:08.598311+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598326+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.598421+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:08.598424+00:00", "trade", 9.26, 30.0]
["2026-09-25T15:30:08.598448+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:08.598847+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.600606+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.600641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.600897+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.614332+00:00", "trade", 9.26, 95.0]
["2026-09-25T15:30:08.623603+00:00", "trade", 9.26, 45.0]
["2026-09-25T15:30:08.624187+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.632502+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:08.752673+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.102315+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.102506+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.102611+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.122599+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.132973+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.146771+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.388677+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.389088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.389088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.389098+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.389654+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.390607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.401743+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.448580+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.647242+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.889153+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.890577+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:09.890612+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:10.104992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:10.113332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:10.265403+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265406+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:30:10.265406+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265418+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:30:10.265425+00:00", "trade", 9.26, 37.0]
["2026-09-25T15:30:10.265425+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265442+00:00", "trade", 9.26, 40.0]
["2026-09-25T15:30:10.265442+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265487+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265493+00:00", "trade", 9.26, 4.0]
["2026-09-25T15:30:10.265493+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265505+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265505+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265511+00:00", "trade", 9.26, 3.0]
["2026-09-25T15:30:10.265511+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265608+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265608+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265610+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:10.265628+00:00", "trade", 9.26, 42.0]
["2026-09-25T15:30:10.265705+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:10.265715+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:10.265790+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:10.265815+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.265835+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266136+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266211+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266286+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266306+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266361+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266366+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266401+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266406+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266431+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266441+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266471+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.266817+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.268957+00:00", "trade", 9.255, 84.0]
["2026-09-25T15:30:10.269017+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.273811+00:00", "trade", 9.26, 500.0]
["2026-09-25T15:30:10.274245+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.278394+00:00", "trade", 9.265, 300.0]
["2026-09-25T15:30:10.285797+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:10.317653+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.766567+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.766898+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.767263+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.784890+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798403+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798418+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798453+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798914+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798939+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.798949+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.800092+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.800593+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.808742+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.818114+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:10.855606+00:00", "trade", 9.265, 200.0]
["2026-09-25T15:30:10.984335+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.049400+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.121747+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.133240+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.154806+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.222968+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.223489+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.232767+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.266101+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.815574+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.974026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.974026+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:11.983023+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.018612+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.078655+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.078655+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.206329+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.207747+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.211496+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.256463+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.928849+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.931696+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:12.943905+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:13.021935+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:13.021960+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:13.022802+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:14.413508+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.222017+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.223967+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.223992+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.224413+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.224854+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.361991+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.363890+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.365419+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.365975+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.367629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.381782+00:00", "trade", 9.265, 1.0]
["2026-09-25T15:30:15.392047+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.395601+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.399595+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.410085+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.413619+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.445103+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:15.854779+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.158461+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.333548+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.333919+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.344394+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.345552+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.346950+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.362988+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.362998+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.455614+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.555707+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:16.998581+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:17.061411+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:18.859436+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:19.601432+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:20.151652+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:21.048747+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:21.136219+00:00", "trade", 9.2724, 11.0]
["2026-09-25T15:30:21.398785+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:22.660629+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:24.617748+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:24.618264+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:24.693077+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:24.837781+00:00", "trade", 9.2591, 12.0]
["2026-09-25T15:30:26.555566+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:30:26.556041+00:00", "trade", 9.26, 8.0]
["2026-09-25T15:30:26.556057+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.556167+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.556202+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.556202+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.556528+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.556528+00:00", "quote", 9.26, 9.27]
["2026-09-25T15:30:26.571441+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:26.571447+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:26.571450+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:26.571468+00:00", "trade", 9.26, 20.0]
["2026-09-25T15:30:26.571599+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:26.571601+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:26.571604+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:26.571639+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:26.571674+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:26.571714+00:00", "quote", 9.26, 9.26]
["2026-09-25T15:30:26.571721+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:26.571724+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.571787+00:00", "trade", 9.26, 4.0]
["2026-09-25T15:30:26.571802+00:00", "trade", 9.26, 10.0]
["2026-09-25T15:30:26.571964+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572085+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572180+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572421+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572446+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572456+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572481+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572641+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.572902+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.576340+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:26.917911+00:00", "trade", 9.2591, 4.0]
["2026-09-25T15:30:27.052984+00:00", "trade", 9.255, 1.0]
["2026-09-25T15:30:27.108026+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:27.212670+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:28.058258+00:00", "trade", 9.26, 100.0]
["2026-09-25T15:30:28.058271+00:00", "trade", 9.26, 300.0]
["2026-09-25T15:30:28.058271+00:00", "trade", 9.26, 200.0]
["2026-09-25T15:30:28.058292+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:28.058744+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:28.058784+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:28.058849+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:29.146889+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:29.146889+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:29.450877+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:29.998476+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:32.461439+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:32.462236+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:32.462697+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:32.882992+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:33.039630+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:34.179258+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:34.955109+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:34.996443+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:35.094952+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:37.049149+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.022431+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.022872+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.022907+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.023343+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.023348+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:39.211101+00:00", "trade", 9.254, 2.0]
["2026-09-25T15:30:39.261225+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:40.476709+00:00", "trade", 9.2608, 8.0]
["2026-09-25T15:30:40.864310+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:41.069855+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:41.965853+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:42.454766+00:00", "trade", 9.26, 1.0]
["2026-09-25T15:30:43.116341+00:00", "trade", 9.2597, 10.0]
["2026-09-25T15:30:44.408582+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:44.610884+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:45.068739+00:00", "trade", 9.26, 5.0]
["2026-09-25T15:30:47.518089+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:47.542417+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:47.579946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:48.083856+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:48.084497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:48.084933+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:48.188370+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.546297+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.546718+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.547214+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.625140+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.725915+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.887910+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.889008+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.889123+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.889479+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:50.889494+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889524+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889544+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889550+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889559+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:30:50.889564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889574+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889584+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889599+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889610+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889640+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889640+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889640+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889855+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889860+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889860+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889910+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889960+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.889985+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:50.890000+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:50.890015+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:30:50.890071+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890166+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890446+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890446+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890466+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890466+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890477+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890477+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890507+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890542+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890555+00:00", "trade", 9.25, 5.0]
["2026-09-25T15:30:50.890567+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.890627+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.891018+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.891604+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.891830+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.892025+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.894526+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.894967+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:50.932622+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:51.043175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:51.917505+00:00", "trade", 9.2468, 246.0]
["2026-09-25T15:30:51.976975+00:00", "trade", 9.245, 141.0]
["2026-09-25T15:30:52.778202+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:30:52.778821+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:52.779098+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:30:52.779691+00:00", "trade", 9.245, 8.0]
["2026-09-25T15:30:52.781492+00:00", "trade", 9.25, 50.0]
["2026-09-25T15:30:52.782179+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:52.782500+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:52.782540+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:52.883536+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:52.884252+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:53.038059+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:53.471385+00:00", "trade", 9.2499, 176.0]
["2026-09-25T15:30:53.725565+00:00", "trade", 9.25, 2.0]
["2026-09-25T15:30:54.246490+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.246736+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.246981+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.247137+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.247618+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.274301+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.725215+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.759707+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.760169+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:30:54.790279+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.790645+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:30:54.790846+00:00", "quote", 9.24, 9.26]
["2026-09-25T15:30:54.790886+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.790891+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.790896+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.790906+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791016+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791021+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791207+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791552+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791753+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791798+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791833+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791838+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.791873+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.792034+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.792274+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.793036+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.793317+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.793472+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.797274+00:00", "trade", 9.255, 13.0]
["2026-09-25T15:30:54.799316+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.821995+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.822431+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.899229+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:54.899710+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:56.313731+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:56.491985+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.397766+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.398278+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.573620+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.573660+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.573740+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.952597+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.952602+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:57.954852+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:58.057497+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.028668+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.029145+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.129524+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.130005+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.696749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:30:59.998502+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.044707+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.047028+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.060510+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.060941+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.128607+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.129088+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.337454+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.337715+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.338196+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.339449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.340025+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.476151+00:00", "trade", 9.272, 14.0]
["2026-09-25T15:31:01.917580+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.917615+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.919750+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.919911+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.919946+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.921449+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.928672+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:01.929158+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:02.837249+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:02.840332+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:02.840813+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:02.840813+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.018546+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.020666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.020666+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.021749+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.185548+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.186285+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.187563+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.188004+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.196645+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.211435+00:00", "trade", 9.25, 300.0]
["2026-09-25T15:31:03.211435+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:31:03.211435+00:00", "quote", 9.25, 9.26]
["2026-09-25T15:31:03.211455+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211462+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:31:03.211490+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211495+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211505+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211520+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211520+00:00", "quote", 9.25, 9.25]
["2026-09-25T15:31:03.211530+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.211575+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.211585+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.211615+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:31:03.211645+00:00", "trade", 9.25, 10.0]
["2026-09-25T15:31:03.211916+00:00", "trade", 9.2503, 200.0]
["2026-09-25T15:31:03.212127+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212212+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212372+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212412+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212452+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212608+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.212688+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.213400+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.213570+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.213851+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.213961+00:00", "trade", 9.25, 46.0]
["2026-09-25T15:31:03.217073+00:00", "trade", 9.245, 46.0]
["2026-09-25T15:31:03.227358+00:00", "trade", 9.245, 176.0]
["2026-09-25T15:31:03.266758+00:00", "trade", 9.2451, 141.0]
["2026-09-25T15:31:03.314044+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.670360+00:00", "trade", 9.245, 28.0]
["2026-09-25T15:31:03.671310+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:03.673084+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:05.576556+00:00", "trade", 9.2717, 12.0]
["2026-09-25T15:31:06.402050+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:06.797356+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:06.798243+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:06.801496+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:06.801967+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.466672+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:31:07.477775+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489027+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489027+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489157+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489258+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489639+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.489839+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.591175+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.591235+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.591672+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.591717+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.591717+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.592153+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:07.929972+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.005732+00:00", "trade", 9.2584, 8.0]
["2026-09-25T15:31:09.179371+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.179431+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.179812+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.264894+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.267180+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.267661+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.680499+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:09.736452+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:10.478702+00:00", "trade", 9.2483, 4.0]
["2026-09-25T15:31:10.912436+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:10.914677+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:11.069686+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:11.968129+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:31:11.968776+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:11.968781+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:12.082812+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:12.456711+00:00", "trade", 9.2483, 2.0]
["2026-09-25T15:31:12.631316+00:00", "trade", 9.245, 1.0]
["2026-09-25T15:31:12.632225+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:12.746336+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:13.027441+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:14.129807+00:00", "trade", 9.259, 30.0]
["2026-09-25T15:31:15.070737+00:00", "trade", 9.2482, 10.0]
["2026-09-25T15:31:16.482680+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:17.811251+00:00", "trade", 9.2589, 25.0]
["2026-09-25T15:31:20.692682+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:21.617312+00:00", "trade", 9.2717, 36.0]
["2026-09-25T15:31:21.618274+00:00", "trade", 9.2717, 12.0]
["2026-09-25T15:31:21.619961+00:00", "trade", 9.2717, 7.0]
["2026-09-25T15:31:21.621645+00:00", "trade", 9.2717, 3.0]
["2026-09-25T15:31:21.622728+00:00", "trade", 9.2717, 3.0]
["2026-09-25T15:31:21.624003+00:00", "trade", 9.2717, 2.0]
["2026-09-25T15:31:21.625142+00:00", "trade", 9.2717, 2.0]
["2026-09-25T15:31:21.626841+00:00", "trade", 9.2717, 1.0]
["2026-09-25T15:31:21.627662+00:00", "trade", 9.2717, 28.0]
["2026-09-25T15:31:24.775571+00:00", "trade", 9.2717, 1.0]
["2026-09-25T15:31:25.778944+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:25.779465+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:25.781871+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:26.208587+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:27.160833+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:28.609306+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:28.609542+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:28.609788+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:28.609948+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:28.621160+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621161+00:00", "trade", 9.24, 40.0]
["2026-09-25T15:31:28.621164+00:00", "trade", 9.24, 42.0]
["2026-09-25T15:31:28.621167+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:31:28.621185+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:31:28.621203+00:00", "trade", 9.24, 27.0]
["2026-09-25T15:31:28.621206+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:31:28.621240+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621245+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621250+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621280+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621295+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621315+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621320+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:31:28.621320+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621320+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621330+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621330+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621345+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621380+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621405+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621520+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621530+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621596+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.621936+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622032+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622072+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622097+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622097+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622212+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622249+00:00", "trade", 9.235, 9.0]
["2026-09-25T15:31:28.622508+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.622553+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.623069+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.623229+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.623390+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.623470+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.623911+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.624342+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.624342+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.626354+00:00", "trade", 9.235, 2.0]
["2026-09-25T15:31:28.630271+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.631715+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.632191+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.632632+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.640422+00:00", "trade", 9.24, 11.0]
["2026-09-25T15:31:28.659601+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.660323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.661601+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.662002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:28.983267+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:29.095423+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:29.686729+00:00", "trade", 9.2584, 1.0]
["2026-09-25T15:31:29.998523+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:30.283246+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:30.283627+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:30.283722+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:30.971028+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:33.222858+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:33.225439+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:33.726608+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:33.727048+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:35.354177+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:35.354658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:35.355460+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:37.595707+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:37.715628+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:38.977732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:38.978193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:38.978674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:39.160653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:40.480704+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:31:43.100060+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:43.101578+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:43.102977+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:44.496523+00:00", "trade", 9.2584, 10.0]
["2026-09-25T15:31:44.764106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:45.072737+00:00", "trade", 9.2398, 1.0]
["2026-09-25T15:31:45.593029+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:48.530266+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:48.531183+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:48.532020+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:48.534621+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:49.284461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:49.284461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:49.284466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:49.284907+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:49.655760+00:00", "trade", 9.2683, 10.0]
["2026-09-25T15:31:49.729898+00:00", "trade", 9.235, 9.0]
["2026-09-25T15:31:50.082751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:50.097396+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:50.102934+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:31:50.178148+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:31:50.200069+00:00", "trade", 9.24, 99.0]
["2026-09-25T15:31:50.200073+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:31:50.200073+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:31:50.200085+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:31:50.200095+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:31:50.200096+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200116+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200116+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200126+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200181+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200181+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200181+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200216+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200216+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200221+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200226+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200276+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200381+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:31:50.200383+00:00", "trade", 9.24, 140.0]
["2026-09-25T15:31:50.200398+00:00", "trade", 9.24, 80.0]
["2026-09-25T15:31:50.200476+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200486+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200558+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:31:50.200561+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:31:50.200662+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200662+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200667+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200697+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200732+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:31:50.200772+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.200867+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201003+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201028+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201093+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201163+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201278+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.201328+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.203248+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.203273+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.203682+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:31:50.203787+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:31:50.203844+00:00", "trade", 9.23, 99.0]
["2026-09-25T15:31:50.207939+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.207954+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.300338+00:00", "trade", 9.2398, 1.0]
["2026-09-25T15:31:50.302920+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.302945+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.302945+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.302955+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.302975+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.302985+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.303041+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.305932+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:50.389451+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:52.176440+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:52.182954+00:00", "trade", 9.245, 24.0]
["2026-09-25T15:31:52.628736+00:00", "trade", 9.2381, 5.0]
["2026-09-25T15:31:55.042898+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:55.149933+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:55.171539+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:56.632753+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:56.633168+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:57.041180+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:57.046462+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:57.335205+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:57.962105+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:31:58.274194+00:00", "trade", 9.245, 14.0]
["2026-09-25T15:31:59.063007+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:59.063484+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:31:59.998545+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:00.299840+00:00", "trade", 9.2677, 12.0]
["2026-09-25T15:32:05.416730+00:00", "trade", 9.2596, 7.0]
["2026-09-25T15:32:07.234178+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:07.235251+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:07.235341+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:07.475674+00:00", "trade", 9.2674, 11.0]
["2026-09-25T15:32:07.476780+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:07.476816+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:09.171552+00:00", "trade", 9.2576, 8.0]
["2026-09-25T15:32:10.482703+00:00", "trade", 9.2379, 3.0]
["2026-09-25T15:32:10.677580+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.194781+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.219775+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.219780+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.230586+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.243196+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.291496+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.314335+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.314791+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.325993+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.404766+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.446184+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.446189+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:11.452058+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.388928+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389169+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389455+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389530+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389575+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389961+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.389991+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.390161+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.393534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.393534+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.399318+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.546022+00:00", "trade", 9.245, 104.0]
["2026-09-25T15:32:12.555189+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.555229+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.555685+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.555705+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.556056+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.556151+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.657442+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.694646+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.701708+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.767202+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.767205+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:32:12.767205+00:00", "trade", 9.245, 99.0]
["2026-09-25T15:32:12.767580+00:00", "trade", 9.25, 100.0]
["2026-09-25T15:32:12.767580+00:00", "trade", 9.25, 600.0]
["2026-09-25T15:32:12.767596+00:00", "trade", 9.25, 1.0]
["2026-09-25T15:32:12.767596+00:00", "trade", 9.25, 1000.0]
["2026-09-25T15:32:12.767623+00:00", "trade", 9.245, 201.0]
["2026-09-25T15:32:12.767626+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.767626+00:00", "trade", 9.25, 200.0]
["2026-09-25T15:32:12.767650+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.767653+00:00", "trade", 9.25, 400.0]
["2026-09-25T15:32:12.767656+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.767659+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.767660+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.767908+00:00", "trade", 9.245, 300.0]
["2026-09-25T15:32:12.768126+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768141+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768176+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768256+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768702+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.768792+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.769178+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.770331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.771138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.771564+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.892838+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:12.893138+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:13.215497+00:00", "trade", 9.2659, 100.0]
["2026-09-25T15:32:15.074756+00:00", "trade", 9.2453, 30.0]
["2026-09-25T15:32:17.087021+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:17.087542+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:17.657770+00:00", "trade", 9.2562, 3.0]
["2026-09-25T15:32:17.922355+00:00", "trade", 9.2659, 12.0]
["2026-09-25T15:32:18.533415+00:00", "trade", 9.2423, 1.0]
["2026-09-25T15:32:19.464195+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:20.301714+00:00", "trade", 9.2456, 6.0]
["2026-09-25T15:32:20.959324+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:21.653149+00:00", "trade", 9.244, 8.0]
["2026-09-25T15:32:22.630737+00:00", "trade", 9.2474, 14.0]
["2026-09-25T15:32:23.132306+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.783678+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.884362+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.889921+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.916173+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.916599+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.916729+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.917090+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:25.920694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:26.033998+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034029+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034032+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034035+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:32:26.034038+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034038+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034044+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:32:26.034044+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034044+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:32:26.034218+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:32:26.034287+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034299+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034311+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034456+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.034633+00:00", "trade", 9.24, 43.0]
["2026-09-25T15:32:26.034635+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:32:26.035216+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:32:26.035307+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:32:26.035556+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:32:26.035569+00:00", "trade", 9.24, 37.0]
["2026-09-25T15:32:26.035617+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.035652+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.035713+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.035763+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.035773+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.036124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.036154+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.036454+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.036639+00:00", "trade", 9.245, 210.0]
["2026-09-25T15:32:26.037657+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.039196+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.039568+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:32:26.039963+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.039973+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.040148+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.040454+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.041035+00:00", "trade", 9.245, 235.0]
["2026-09-25T15:32:26.042053+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.042965+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.044018+00:00", "trade", 9.245, 230.0]
["2026-09-25T15:32:26.044574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.045065+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.045086+00:00", "trade", 9.235, 32.0]
["2026-09-25T15:32:26.056051+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.112678+00:00", "trade", 9.235, 24.0]
["2026-09-25T15:32:26.114711+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:26.139357+00:00", "trade", 9.235, 12.0]
["2026-09-25T15:32:26.918725+00:00", "trade", 9.2458, 6.0]
["2026-09-25T15:32:29.164378+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:32:29.946858+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:29.951553+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:32:29.952155+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:32:29.998566+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:30.408847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:30.879869+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:32.762199+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:34.069631+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:35.055383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:36.520816+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:36.708002+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:36.708478+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:36.708959+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.602411+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.636106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.636106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.636542+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.636582+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.639404+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:32:37.639739+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.639975+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.639980+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.640020+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.640381+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.640461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.640581+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.644362+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:32:37.644400+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.644471+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.644942+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.644947+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.645343+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.645343+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.645383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.645423+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.747777+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.748538+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.806141+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.806637+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.809323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.809814+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:37.829165+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.236761+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.236926+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.236976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.237091+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.237217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.237698+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.351774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352296+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352331+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352496+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352717+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352732+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:38.352812+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.026556+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.027197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.188085+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.188847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.553445+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:39.553565+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:40.318857+00:00", "trade", 9.235, 2.0]
["2026-09-25T15:32:40.320972+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:40.484702+00:00", "trade", 9.2442, 16.0]
["2026-09-25T15:32:41.106742+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:41.106988+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:41.107208+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:42.256725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:42.257166+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:42.257201+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:43.409930+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.342319+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.411258+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.412085+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.505192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.898939+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.899109+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.899185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.899380+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.899420+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:44.899701+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:45.024839+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:45.026959+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:45.211729+00:00", "trade", 9.2444, 5.0]
["2026-09-25T15:32:45.213122+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.451445+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.451635+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.451665+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.451725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.451906+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.452151+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.453585+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.925919+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:46.926591+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.330156+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.330678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.331119+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.331605+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.856584+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:47.955610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:48.496264+00:00", "trade", 9.2643, 10.0]
["2026-09-25T15:32:48.627554+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:49.020324+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:49.281266+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:49.282037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:50.303710+00:00", "trade", 9.2397, 3.0]
["2026-09-25T15:32:51.523698+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:51.624423+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:51.655176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:51.765855+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:51.771814+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:51.874168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:52.000854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:52.001330+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:52.403853+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:52.632730+00:00", "trade", 9.2397, 10.0]
["2026-09-25T15:32:53.240736+00:00", "trade", 9.2397, 7.0]
["2026-09-25T15:32:54.167191+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:54.298939+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:54.647549+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:54.776672+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:54.777143+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:54.887350+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:55.665152+00:00", "trade", 9.234, 7.0]
["2026-09-25T15:32:56.118390+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:58.825414+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:58.826231+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:58.997208+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:32:59.998588+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.081750+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.081750+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.357005+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.400021+00:00", "trade", 9.235, 248.0]
["2026-09-25T15:33:00.400193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.400333+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.400334+00:00", "trade", 9.235, 248.0]
["2026-09-25T15:33:00.400509+00:00", "trade", 9.235, 52.0]
["2026-09-25T15:33:00.400548+00:00", "trade", 9.235, 24.0]
["2026-09-25T15:33:00.400683+00:00", "trade", 9.235, 172.0]
["2026-09-25T15:33:00.400699+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.402298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:00.433419+00:00", "trade", 9.235, 248.0]
["2026-09-25T15:33:00.634959+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:33:01.029528+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:33:01.408418+00:00", "trade", 9.235, 52.0]
["2026-09-25T15:33:05.216217+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:05.821765+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:33:07.033665+00:00", "trade", 9.2362, 5000.0]
["2026-09-25T15:33:07.587018+00:00", "trade", 9.235, 5000.0]
["2026-09-25T15:33:09.165036+00:00", "trade", 9.235, 20.0]
["2026-09-25T15:33:09.218092+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:33:09.381979+00:00", "trade", 9.2376, 5000.0]
["2026-09-25T15:33:09.383266+00:00", "trade", 9.2362, 49.0]
["2026-09-25T15:33:10.486703+00:00", "trade", 9.2362, 33.0]
["2026-09-25T15:33:11.455975+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:12.059970+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:33:12.317906+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:14.436928+00:00", "trade", 9.2566, 25.0]
["2026-09-25T15:33:15.196348+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:16.261799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:17.029790+00:00", "trade", 9.235, 5000.0]
["2026-09-25T15:33:17.031074+00:00", "trade", 9.2359, 43.0]
["2026-09-25T15:33:17.141779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:17.141779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:17.968955+00:00", "trade", 9.2348, 5000.0]
["2026-09-25T15:33:18.127360+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:18.739248+00:00", "trade", 9.235, 5000.0]
["2026-09-25T15:33:18.740538+00:00", "trade", 9.2349, 45.0]
["2026-09-25T15:33:20.305706+00:00", "trade", 9.2356, 31.0]
["2026-09-25T15:33:20.313454+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:21.695624+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:21.696661+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:22.891170+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:24.899345+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:25.247730+00:00", "trade", 9.2374, 5.0]
["2026-09-25T15:33:26.960572+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:27.156834+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:27.157636+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:27.355421+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:27.741410+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:33:29.686729+00:00", "trade", 9.2374, 4.0]
["2026-09-25T15:33:29.998613+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:32.566010+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:33:35.641729+00:00", "trade", 9.2374, 1.0]
["2026-09-25T15:33:40.280698+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:40.381323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:40.488702+00:00", "trade", 9.2349, 30.0]
["2026-09-25T15:33:41.294937+00:00", "trade", 9.235, 35.0]
["2026-09-25T15:33:41.294937+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:41.358673+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:33:41.358676+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:33:42.198564+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:42.204287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:42.856099+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:43.010346+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:43.210773+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:43.214016+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:46.635971+00:00", "trade", 9.2494, 16.0]
["2026-09-25T15:33:46.637410+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:47.032736+00:00", "trade", 9.2349, 21.0]
["2026-09-25T15:33:47.604087+00:00", "trade", 9.2461, 42.0]
["2026-09-25T15:33:47.694052+00:00", "trade", 9.235, 20.0]
["2026-09-25T15:33:48.741734+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:33:51.017792+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.718965+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:33:51.719040+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:51.719043+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:33:51.719049+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:33:51.719052+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:51.719326+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:51.719329+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:51.719452+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:33:51.719452+00:00", "trade", 9.235, 300.0]
["2026-09-25T15:33:51.719903+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.719938+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.719943+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720018+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720138+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720138+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720291+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:33:51.720379+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720620+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:51.720620+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:53.846728+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:33:54.183776+00:00", "trade", 9.2372, 1.0]
["2026-09-25T15:33:55.856826+00:00", "trade", 9.249, 11.0]
["2026-09-25T15:33:56.246733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:56.246769+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:56.247210+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:59.179284+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:33:59.998639+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:04.183611+00:00", "trade", 9.235, 58.0]
["2026-09-25T15:34:05.416726+00:00", "trade", 9.2372, 5.0]
["2026-09-25T15:34:06.213861+00:00", "trade", 9.2451, 27.0]
["2026-09-25T15:34:06.973938+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:06.974414+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:07.224580+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:07.347442+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:10.490704+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:34:11.678868+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:11.724117+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:34:11.731202+00:00", "trade", 9.235, 2400.0]
["2026-09-25T15:34:14.273148+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:14.616185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:14.724417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:14.724858+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:15.518112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:15.518994+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:16.520643+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:16.521159+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:16.675762+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:17.034765+00:00", "trade", 9.235, 9.0]
["2026-09-25T15:34:18.654946+00:00", "trade", 9.235, 28.0]
["2026-09-25T15:34:18.655976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:18.655981+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:18.655981+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:18.656452+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:18.743736+00:00", "trade", 9.235, 13.0]
["2026-09-25T15:34:20.162106+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:20.162582+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:20.878862+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:20.879298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:21.721727+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:34:21.744282+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:22.084959+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:34:22.862063+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:22.862660+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:22.863141+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:22.869018+00:00", "trade", 9.235, 25.0]
["2026-09-25T15:34:23.848742+00:00", "trade", 9.235, 8.0]
["2026-09-25T15:34:24.548387+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:24.554461+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:24.565693+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:24.568649+00:00", "trade", 9.2447, 100.0]
["2026-09-25T15:34:24.654464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:27.864185+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:27.864205+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:27.864676+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:29.998666+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:31.915884+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:31.946773+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:32.524961+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:34:32.527636+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:38.029865+00:00", "trade", 9.234, 1.0]
["2026-09-25T15:34:38.565448+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:38.565884+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:39.803634+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:34:39.804607+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:39.805129+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:40.492703+00:00", "trade", 9.235, 5.0]
["2026-09-25T15:34:41.160806+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.161287+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.161292+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.161733+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.796048+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.799060+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.868079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.896743+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:34:41.898246+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.898672+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.907593+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.917697+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.922033+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.947463+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.965622+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.987689+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.987825+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.991288+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:41.992065+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.004735+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.033774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.036064+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.087727+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.101901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.124951+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.131662+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.135341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.136994+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.212969+00:00", "trade", 9.235, 268.0]
["2026-09-25T15:34:42.237915+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.240551+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.240561+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.240766+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.251196+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.291778+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.347932+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.362441+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.362992+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.363133+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.381441+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.382163+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.435926+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:34:42.436893+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.447534+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.464654+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.521866+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.600523+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.689856+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.689871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.814332+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.822907+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.825007+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.826341+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.851551+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.872225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.877843+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.911774+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.933616+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:42.965958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.008920+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.056223+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.090098+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.919127+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.919167+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.919633+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:43.920946+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:44.395697+00:00", "trade", 9.2469, 100.0]
["2026-09-25T15:34:44.398109+00:00", "trade", 9.2469, 14.0]
["2026-09-25T15:34:45.211734+00:00", "trade", 9.2355, 5.0]
["2026-09-25T15:34:46.069591+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:46.473286+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:46.837037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:46.837218+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:46.837253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:47.036743+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:34:47.627754+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:48.036716+00:00", "trade", 9.2469, 100.0]
["2026-09-25T15:34:48.039007+00:00", "trade", 9.2469, 78.0]
["2026-09-25T15:34:48.041173+00:00", "trade", 9.2469, 19.0]
["2026-09-25T15:34:48.042241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:48.042241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:48.220305+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:48.220741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:49.142841+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:49.143142+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:49.179253+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:49.179613+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:50.309752+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:34:50.322785+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:51.723708+00:00", "trade", 9.235, 1.0]
["2026-09-25T15:34:53.078183+00:00", "trade", 9.23, 37.0]
["2026-09-25T15:34:53.078204+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:53.078680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:53.231609+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:53.280230+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:53.850743+00:00", "trade", 9.2346, 2.0]
["2026-09-25T15:34:56.279679+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.280241+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.313400+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.385591+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.385877+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.385977+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.386038+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.386233+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.386749+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.386749+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.422384+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.422890+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.505186+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.617714+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:56.959944+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.007758+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.118075+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.121599+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.122355+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.303251+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.419653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.748200+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.748706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:57.749202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.191751+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.192182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.192182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.196472+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.196994+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.196999+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.197029+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.197470+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:34:59.998698+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:02.368182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:02.712642+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:02.734339+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:02.734339+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.156960+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.164473+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.167665+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.918432+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.919154+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:03.919154+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:04.036674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:04.036724+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:04.037120+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:04.062891+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:04.487873+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:05.899674+00:00", "trade", 9.2435, 187.0]
["2026-09-25T15:35:05.902874+00:00", "trade", 9.2435, 30.0]
["2026-09-25T15:35:06.638206+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:07.845079+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:07.936492+00:00", "trade", 9.2465, 100.0]
["2026-09-25T15:35:07.938495+00:00", "trade", 9.235, 4.0]
["2026-09-25T15:35:10.070046+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:10.494711+00:00", "trade", 9.2346, 1.0]
["2026-09-25T15:35:11.233194+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.234447+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.235209+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.235690+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.300900+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.301362+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.799452+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:11.801392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:12.282477+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.050090+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.053904+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.098600+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.593393+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.595854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:15.861160+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:16.309468+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:16.893728+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:17.099850+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:17.402610+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:20.790850+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:21.857644+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:21.858476+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:21.858958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:21.859428+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:23.004680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:23.867574+00:00", "trade", 9.2359, 1.0]
["2026-09-25T15:35:24.647260+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:24.647706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:24.647741+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:24.660827+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:24.661268+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:25.198392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:25.198948+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:25.976437+00:00", "trade", 9.2372, 37.0]
["2026-09-25T15:35:26.784986+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:26.790760+00:00", "trade", 9.23, 104.0]
["2026-09-25T15:35:26.791233+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:26.792047+00:00", "trade", 9.231, 1.0]
["2026-09-25T15:35:26.792113+00:00", "trade", 9.2312, 1.0]
["2026-09-25T15:35:26.811440+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:26.852256+00:00", "trade", 9.23, 102.0]
["2026-09-25T15:35:27.244803+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:28.348666+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:28.348670+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:29.284854+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:29.694469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:29.798171+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:29.998723+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:32.784309+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:32.815919+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:33.913296+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:34.953131+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:35.239548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:35.340037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:35.351384+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:35.518237+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:35.900076+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.284706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.284892+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.285689+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.297692+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.327383+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.328781+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.349452+00:00", "trade", 9.2381, 16.0]
["2026-09-25T15:35:37.350703+00:00", "trade", 9.2308, 1.0]
["2026-09-25T15:35:37.431777+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:37.443424+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:40.187802+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:40.496713+00:00", "trade", 9.2309, 1.0]
["2026-09-25T15:35:41.711127+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:35:41.711157+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:41.711589+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:41.714197+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:35:41.714233+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:35:41.714235+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:41.714236+00:00", "trade", 9.23, 131.0]
["2026-09-25T15:35:41.714376+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714381+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:35:41.714381+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714381+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714384+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:41.714431+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714431+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714471+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714476+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714491+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714491+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714496+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714501+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714566+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.714594+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:35:41.714645+00:00", "trade", 9.23, 4.0]
["2026-09-25T15:35:41.714742+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:35:41.714922+00:00", "trade", 9.23, 10.0]
["2026-09-25T15:35:41.715082+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715100+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:35:41.715208+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715228+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715358+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715368+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715383+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715406+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:35:41.715609+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715624+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715699+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.715699+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.716140+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.716365+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.716802+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.721267+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.744472+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.744924+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.818980+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:41.819446+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.358731+00:00", "trade", 9.2344, 7.0]
["2026-09-25T15:35:42.463294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.463790+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.564369+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.855648+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.871586+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:42.874768+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.015252+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.015734+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.330924+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.336216+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.354330+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.354720+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.355202+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.356479+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:35:43.357091+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.357091+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.357166+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.357562+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.357577+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.496623+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.533777+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:43.715693+00:00", "trade", 9.237, 1.0]
["2026-09-25T15:35:43.830092+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:44.358704+00:00", "trade", 9.2343, 1.0]
["2026-09-25T15:35:45.667741+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:35:45.668568+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.668774+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.673294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.673300+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.673776+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.674177+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.801299+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.801765+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:45.820304+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.010637+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.084869+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.198825+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.199627+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.519253+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:46.624243+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:48.612934+00:00", "trade", 9.2371, 24.0]
["2026-09-25T15:35:49.179240+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.179240+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.270467+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.436397+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.510208+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.515445+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.984938+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:49.985404+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:50.205107+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:51.920041+00:00", "trade", 9.2458, 100.0]
["2026-09-25T15:35:51.921803+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:51.922279+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:51.923202+00:00", "trade", 9.2458, 1.0]
["2026-09-25T15:35:51.924209+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:51.924314+00:00", "trade", 9.2458, 21.0]
["2026-09-25T15:35:52.499393+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:52.510079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:53.578186+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.262215+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.262691+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.265637+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:35:55.266490+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.266690+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.266690+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.267176+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.747530+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:35:55.748481+00:00", "trade", 9.23, 13.0]
["2026-09-25T15:35:55.748484+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748487+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:35:55.748500+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748500+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748505+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748505+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748509+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748509+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748512+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748512+00:00", "trade", 9.23, 260.0]
["2026-09-25T15:35:55.748523+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:35:55.748530+00:00", "trade", 9.23, 400.0]
["2026-09-25T15:35:55.748530+00:00", "trade", 9.23, 800.0]
["2026-09-25T15:35:55.748536+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748536+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748541+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:35:55.748552+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748556+00:00", "trade", 9.23, 3.0]
["2026-09-25T15:35:55.748568+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748607+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748617+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748668+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748668+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748703+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748723+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748741+00:00", "trade", 9.23, 42.0]
["2026-09-25T15:35:55.748743+00:00", "trade", 9.23, 14.0]
["2026-09-25T15:35:55.748746+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748749+00:00", "trade", 9.23, 60.0]
["2026-09-25T15:35:55.748753+00:00", "trade", 9.23, 2.0]
["2026-09-25T15:35:55.748753+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748758+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:35:55.748758+00:00", "trade", 9.23, 45.0]
["2026-09-25T15:35:55.748758+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748888+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.748933+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:35:55.749041+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:35:55.749124+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749329+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749505+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749725+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749755+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749890+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.749920+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750131+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750146+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750156+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750171+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750392+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750407+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750532+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750562+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750592+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.750712+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.751254+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.752752+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.753070+00:00", "trade", 9.235, 42.0]
["2026-09-25T15:35:55.754637+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:35:55.754694+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:35:55.754728+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:35:55.757208+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.757659+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.761779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.761779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.779701+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.793011+00:00", "trade", 9.235, 13.0]
["2026-09-25T15:35:55.815655+00:00", "trade", 9.235, 120.0]
["2026-09-25T15:35:55.849483+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.975202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:55.975202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.449120+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.749896+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.750417+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.750658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.750698+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:56.793757+00:00", "trade", 9.2293, 9.0]
["2026-09-25T15:35:56.793820+00:00", "trade", 9.2293, 14.0]
["2026-09-25T15:35:57.716291+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:57.716371+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:57.716767+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:57.716813+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:58.710458+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:58.710974+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:35:59.147628+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:35:59.998745+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:02.550757+00:00", "trade", 9.2293, 13.0]
["2026-09-25T15:36:03.455930+00:00", "trade", 9.245, 13.0]
["2026-09-25T15:36:03.458225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.458225+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.458475+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.458716+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.458716+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.458951+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.567875+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:03.567875+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:04.272818+00:00", "trade", 9.2296, 7.0]
["2026-09-25T15:36:04.274632+00:00", "trade", 9.2296, 7.0]
["2026-09-25T15:36:04.276210+00:00", "trade", 9.2296, 6.0]
["2026-09-25T15:36:04.277729+00:00", "trade", 9.2296, 1.0]
["2026-09-25T15:36:04.279121+00:00", "trade", 9.2296, 1.0]
["2026-09-25T15:36:04.280523+00:00", "trade", 9.2296, 1.0]
["2026-09-25T15:36:05.097183+00:00", "trade", 9.2296, 1.0]
["2026-09-25T15:36:05.804279+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:07.352711+00:00", "trade", 9.2293, 4.0]
["2026-09-25T15:36:07.354173+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:07.467142+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:09.181920+00:00", "trade", 9.2365, 21.0]
["2026-09-25T15:36:10.498709+00:00", "trade", 9.2293, 9.0]
["2026-09-25T15:36:15.283158+00:00", "trade", 9.235, 25.0]
["2026-09-25T15:36:18.655731+00:00", "trade", 9.2305, 7.0]
["2026-09-25T15:36:20.116121+00:00", "trade", 9.2296, 1.0]
["2026-09-25T15:36:21.022798+00:00", "trade", 9.235, 3.0]
["2026-09-25T15:36:21.926841+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.927323+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.927799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.927799+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.928280+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.928761+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.929242+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.929242+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.929678+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.930119+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.941206+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:21.941687+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.104871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.104871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.105307+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.105312+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.105347+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.135359+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.229107+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.229588+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:24.229592+00:00", "trade", 9.235, 15.0]
["2026-09-25T15:36:25.986199+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:25.986680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:25.986680+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:25.986761+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:26.087952+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:29.998776+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:30.016329+00:00", "trade", 9.2448, 21.0]
["2026-09-25T15:36:34.295765+00:00", "trade", 9.2296, 10.0]
["2026-09-25T15:36:38.030725+00:00", "trade", 9.2304, 7.0]
["2026-09-25T15:36:41.336196+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:36:41.336551+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:36:43.431711+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.801076+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.801512+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.877939+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.878380+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.878620+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:44.878901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:48.101556+00:00", "trade", 9.2364, 9.0]
["2026-09-25T15:36:49.523803+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:52.796918+00:00", "trade", 9.2447, 10.0]
["2026-09-25T15:36:53.167812+00:00", "trade", 9.2399, 13.0]
["2026-09-25T15:36:54.446582+00:00", "trade", 9.2447, 64.0]
["2026-09-25T15:36:54.449120+00:00", "trade", 9.2447, 6.0]
["2026-09-25T15:36:54.784119+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:54.784560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:54.784996+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.110747+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.111168+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.111263+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.111378+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.111378+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.111864+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.204575+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.204655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.204655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.204655+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.205056+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.228742+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.228783+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.229464+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.229564+00:00", "trade", 9.235, 15.0]
["2026-09-25T15:36:55.464058+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.978948+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.979429+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.984747+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.985308+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:55.985749+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:56.383601+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:56.664144+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:56.665202+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:57.013280+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:57.040600+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:36:58.035968+00:00", "trade", 9.2387, 1.0]
["2026-09-25T15:36:58.712506+00:00", "trade", 9.235, 648.0]
["2026-09-25T15:36:58.713760+00:00", "trade", 9.2351, 1.0]
["2026-09-25T15:36:58.713826+00:00", "trade", 9.2351, 1.0]
["2026-09-25T15:36:58.713919+00:00", "trade", 9.2351, 2.0]
["2026-09-25T15:36:59.998798+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:00.908112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:00.908548+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:00.960847+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:00.961328+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:01.642630+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:03.056385+00:00", "trade", 9.2446, 10.0]
["2026-09-25T15:37:03.059362+00:00", "trade", 9.2446, 2.0]
["2026-09-25T15:37:03.061275+00:00", "trade", 9.2446, 1.0]
["2026-09-25T15:37:04.069710+00:00", "trade", 9.2351, 1.0]
["2026-09-25T15:37:08.117550+00:00", "trade", 9.2363, 1.0]
["2026-09-25T15:37:08.267459+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.267901+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.268382+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.268848+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.269319+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.399870+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.401268+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.547266+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.746455+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.746906+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.747457+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.747728+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.766182+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.814437+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.814467+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.814958+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.815399+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.815880+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.816356+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:08.816792+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:09.018628+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:09.046313+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:09.154466+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:09.739689+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:09.739734+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:10.384614+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:10.716579+00:00", "trade", 9.2445, 6.0]
["2026-09-25T15:37:13.853837+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:13.854298+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:14.206472+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.347576+00:00", "trade", 9.2395, 5000.0]
["2026-09-25T15:37:15.348605+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.348640+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.350871+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.351322+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.935878+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:15.940033+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:16.095909+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:17.538433+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:17.538633+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:19.010597+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:19.011078+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:19.529751+00:00", "trade", 9.2386, 5000.0]
["2026-09-25T15:37:21.057941+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:21.058457+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:21.522868+00:00", "trade", 9.24, 25.0]
["2026-09-25T15:37:21.523122+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:37:21.523122+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:37:21.523127+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523127+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523130+00:00", "trade", 9.24, 300.0]
["2026-09-25T15:37:21.523130+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523133+00:00", "trade", 9.24, 30.0]
["2026-09-25T15:37:21.523133+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523181+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523190+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:37:21.523449+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523449+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:37:21.523473+00:00", "trade", 9.24, 12.0]
["2026-09-25T15:37:21.523476+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523634+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:37:21.523639+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:37:21.523639+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:37:21.523677+00:00", "trade", 9.24, 20.0]
["2026-09-25T15:37:21.523683+00:00", "trade", 9.24, 13.0]
["2026-09-25T15:37:21.523683+00:00", "trade", 9.24, 100.0]
["2026-09-25T15:37:21.523770+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.523845+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.523891+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:37:21.523945+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.523970+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524090+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524116+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524116+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524130+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524211+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524251+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524251+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524291+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524291+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524331+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524371+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524411+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524732+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.524732+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.525368+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.525439+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.526892+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:37:21.526961+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:37:21.527015+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:37:21.528411+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.532245+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.624204+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:21.624720+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:22.142573+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:22.243202+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:22.491603+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:22.749783+00:00", "trade", 9.2419, 5000.0]
["2026-09-25T15:37:22.751067+00:00", "trade", 9.2398, 50.0]
["2026-09-25T15:37:23.535791+00:00", "trade", 9.245, 5000.0]
["2026-09-25T15:37:23.537045+00:00", "trade", 9.241, 43.0]
["2026-09-25T15:37:23.537111+00:00", "trade", 9.241, 43.0]
["2026-09-25T15:37:26.528994+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:27.377550+00:00", "trade", 9.245, 10.0]
["2026-09-25T15:37:27.986032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:28.715714+00:00", "trade", 9.241, 22.0]
["2026-09-25T15:37:29.401010+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.645292+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.645768+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.707871+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.708392+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.712051+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.852956+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:29.998815+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.095874+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.096997+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.097438+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.100555+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.101032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.981722+00:00", "trade", 9.2409, 6.0]
["2026-09-25T15:37:30.982806+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.982806+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:30.984871+00:00", "trade", 9.2409, 1.0]
["2026-09-25T15:37:31.561032+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:32.218287+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:32.218322+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:33.184752+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:33.185218+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:33.207286+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:33.338333+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:33.939358+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:35.846663+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:35.982472+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.048053+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.351305+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.453538+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.856076+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.856533+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:37:36.856536+00:00", "trade", 9.245, 48.0]
["2026-09-25T15:37:36.857474+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.857956+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.858392+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.858833+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:36.867645+00:00", "trade", 9.245, 13.0]
["2026-09-25T15:37:36.868596+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:37.351704+00:00", "trade", 9.2389, 7.0]
["2026-09-25T15:37:40.116542+00:00", "trade", 9.2436, 4.0]
["2026-09-25T15:37:40.381900+00:00", "trade", 9.245, 20.0]
["2026-09-25T15:37:41.842852+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:41.843333+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:41.946769+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:43.215431+00:00", "trade", 9.2409, 1.0]
["2026-09-25T15:37:44.454343+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:44.564701+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:44.953145+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:45.132682+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:45.133124+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:45.258763+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.010262+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.011848+00:00", "trade", 9.24, 66.0]
["2026-09-25T15:37:48.012658+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.012899+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.013340+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.015179+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:48.023669+00:00", "trade", 9.245, 200.0]
["2026-09-25T15:37:48.023669+00:00", "trade", 9.245, 48.0]
["2026-09-25T15:37:48.113694+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:50.136629+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:50.731505+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:53.170220+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:53.271887+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:37:53.537706+00:00", "trade", 9.2444, 1.0]
["2026-09-25T15:37:53.538704+00:00", "trade", 9.2444, 1.0]
["2026-09-25T15:37:58.655251+00:00", "trade", 9.2436, 25.0]
["2026-09-25T15:37:58.717704+00:00", "trade", 9.2444, 1.0]
["2026-09-25T15:37:59.749704+00:00", "trade", 9.2409, 1.0]
["2026-09-25T15:37:59.998840+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:00.247650+00:00", "trade", 9.245, 9.0]
["2026-09-25T15:38:01.036695+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:01.656049+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:01.656816+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:02.298734+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.000415+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.018062+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.018503+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.112572+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.113073+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.578526+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:04.836727+00:00", "trade", 9.2409, 1.0]
["2026-09-25T15:38:05.571760+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:06.677982+00:00", "trade", 9.2411, 2.0]
["2026-09-25T15:38:08.725036+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:09.495750+00:00", "trade", 9.2385, 5.0]
["2026-09-25T15:38:10.182894+00:00", "trade", 9.2411, 3.0]
["2026-09-25T15:38:11.134096+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:11.590758+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:11.591607+00:00", "trade", 9.24, 12.0]
["2026-09-25T15:38:11.611716+00:00", "trade", 9.24, 12.0]
["2026-09-25T15:38:11.612650+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:11.639670+00:00", "trade", 9.24, 14.0]
["2026-09-25T15:38:11.640255+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:11.641619+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:16.579703+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:16.924259+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:17.291097+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:17.442823+00:00", "quote", 9.24, 9.25]
["2026-09-25T15:38:19.023134+00:00", "trade", 9.24, 1.0]
["2026-09-25T15:38:19.023137+00:00", "trade", 9.24, 200.0]
["2026-09-25T15:38:19.023145+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023160+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023165+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023215+00:00", "trade", 9.24, 42.0]
["2026-09-25T15:38:19.023215+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:38:19.023218+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:38:19.023221+00:00", "trade", 9.24, 38.0]
["2026-09-25T15:38:19.023227+00:00", "trade", 9.24, 3.0]
["2026-09-25T15:38:19.023233+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:38:19.023245+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023250+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023250+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023254+00:00", "trade", 9.24, 62.0]
["2026-09-25T15:38:19.023355+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023355+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023360+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023434+00:00", "trade", 9.24, 10.0]
["2026-09-25T15:38:19.023465+00:00", "quote", 9.24, 9.24]
["2026-09-25T15:38:19.023536+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.023600+00:00", "trade", 9.24, 103.0]
["2026-09-25T15:38:19.023777+00:00", "trade", 9.24, 24.0]
["2026-09-25T15:38:19.023852+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.023892+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.023896+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.023976+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024192+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024197+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024227+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024242+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024282+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024408+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024658+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.024932+00:00", "trade", 9.235, 7.0]
["2026-09-25T15:38:19.025114+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.025560+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.025701+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.026167+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.365439+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.503809+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.503914+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:19.530653+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:20.280382+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:20.364372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:20.364813+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:20.481932+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:20.482373+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.148719+00:00", "trade", 9.235, 197.0]
["2026-09-25T15:38:21.149827+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.167709+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.168176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.168176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.168677+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:21.290993+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.413475+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.883574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.883574+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.884115+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.884195+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.884546+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.885034+00:00", "trade", 9.235, 100.0]
["2026-09-25T15:38:22.885092+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.885563+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.886096+00:00", "trade", 9.235, 10.0]
["2026-09-25T15:38:22.886706+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.886776+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.887423+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.908749+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.908804+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.908879+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.909150+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.909160+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.910204+00:00", "trade", 9.235, 198.0]
["2026-09-25T15:38:22.910764+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.911064+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:22.911133+00:00", "trade", 9.235, 1000.0]
["2026-09-25T15:38:22.982103+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:23.176010+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:23.539708+00:00", "trade", 9.2365, 4.0]
["2026-09-25T15:38:23.540703+00:00", "trade", 9.2365, 4.0]
["2026-09-25T15:38:25.597108+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:26.226396+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:27.018056+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:28.719706+00:00", "trade", 9.2364, 2.0]
["2026-09-25T15:38:29.051280+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:29.051516+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:29.526311+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:29.916831+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:29.998866+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:30.820437+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:31.542541+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:31.730453+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:31.832892+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.193626+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.211604+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.211884+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.212415+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.213112+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.224389+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.224910+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.267487+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.271010+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.494301+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.495925+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:33.539138+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:34.050786+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:34.135608+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:34.296703+00:00", "trade", 9.2405, 7.0]
["2026-09-25T15:38:35.955810+00:00", "trade", 9.2406, 18.0]
["2026-09-25T15:38:35.957220+00:00", "trade", 9.24, 6.0]
["2026-09-25T15:38:36.452844+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:36.661563+00:00", "trade", 9.2384, 21.0]
["2026-09-25T15:38:37.243822+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:38.476109+00:00", "trade", 9.2376, 5.0]
["2026-09-25T15:38:38.588357+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:39.077737+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:39.179048+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039251+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039492+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039853+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039893+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.039893+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.040334+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.040695+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.058372+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.108676+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.109147+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.109599+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.110115+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.110546+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:41.110586+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:42.075635+00:00", "trade", 9.2431, 1.0]
["2026-09-25T15:38:43.475849+00:00", "trade", 9.2406, 1.0]
["2026-09-25T15:38:43.477906+00:00", "trade", 9.2406, 4.0]
["2026-09-25T15:38:44.139145+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:44.139159+00:00", "trade", 9.23, 20.0]
["2026-09-25T15:38:44.139621+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:44.139661+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:38:44.143092+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:38:44.143095+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:38:44.143095+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143171+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:38:44.143190+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143190+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143200+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143200+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143200+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143205+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143215+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143220+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143235+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143240+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143250+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143250+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143270+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143651+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.143682+00:00", "trade", 9.23, 10.0]
["2026-09-25T15:38:44.143821+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144027+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144062+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144102+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144262+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144267+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144303+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144303+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144307+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144342+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144349+00:00", "trade", 9.225, 27.0]
["2026-09-25T15:38:44.144463+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.144984+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.145104+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.145530+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.145530+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.145585+00:00", "trade", 9.235, 297.0]
["2026-09-25T15:38:44.145701+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.147305+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:44.154478+00:00", "trade", 9.225, 7.0]
["2026-09-25T15:38:44.159984+00:00", "trade", 9.235, 200.0]
["2026-09-25T15:38:44.161872+00:00", "trade", 9.23, 11.0]
["2026-09-25T15:38:44.446602+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:45.077258+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:48.102702+00:00", "trade", 9.2403, 7.0]
["2026-09-25T15:38:49.421504+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.477106+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.482028+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.482033+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.482123+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.482519+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.483196+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.483797+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:49.853242+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:51.676842+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:38:52.555524+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:38:52.555894+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:38:52.723043+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:53.542705+00:00", "trade", 9.2314, 2.0]
["2026-09-25T15:38:55.112661+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:55.173280+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:55.173752+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:56.801207+00:00", "trade", 9.2227, 200.0]
["2026-09-25T15:38:57.525936+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:57.527565+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:57.697103+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:58.721705+00:00", "trade", 9.2301, 1.0]
["2026-09-25T15:38:59.538316+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:59.538767+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:38:59.998892+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:00.538993+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:00.666732+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:00.941712+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:01.216851+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:03.326097+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:04.007053+00:00", "trade", 9.225, 57.0]
["2026-09-25T15:39:04.008121+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:04.035729+00:00", "trade", 9.225, 219.0]
["2026-09-25T15:39:07.158098+00:00", "trade", 9.2428, 100.0]
["2026-09-25T15:39:07.323918+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:07.327943+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:09.617956+00:00", "trade", 9.2378, 34.0]
["2026-09-25T15:39:09.974743+00:00", "trade", 9.229, 2.0]
["2026-09-25T15:39:10.423236+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:10.423727+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:10.555085+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:10.657599+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:11.312177+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:11.445419+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:13.070147+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:13.070623+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:13.805587+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:13.806064+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:13.872888+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:15.081184+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:15.083875+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:15.470280+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:15.470726+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:16.066399+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:16.616338+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:17.047720+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:17.173640+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:17.523056+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:39:17.523649+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:39:17.524605+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:39:17.547645+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.265439+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.478095+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.480260+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.521884+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.522711+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.524125+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.715375+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.715375+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.717770+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.717806+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.717826+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.717846+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:19.717946+00:00", "quote", 9.21, 9.23]
["2026-09-25T15:39:19.718232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718277+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718279+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:39:19.718327+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718332+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718337+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718352+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718412+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718412+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718547+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718733+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.718739+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:19.718778+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.719023+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.719224+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.719269+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.719956+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.720106+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.720532+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.720532+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.801995+00:00", "trade", 9.2191, 269.0]
["2026-09-25T15:39:19.823382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:19.835609+00:00", "trade", 9.2319, 3.0]
["2026-09-25T15:39:19.862054+00:00", "trade", 9.215, 173.0]
["2026-09-25T15:39:20.075081+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:20.096474+00:00", "trade", 9.2425, 88.0]
["2026-09-25T15:39:20.542529+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:21.095930+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:39:21.149880+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:21.525731+00:00", "trade", 9.2393, 5.0]
["2026-09-25T15:39:21.714037+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:21.722583+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:21.871590+00:00", "trade", 9.22, 60.0]
["2026-09-25T15:39:22.290253+00:00", "trade", 9.22, 38.0]
["2026-09-25T15:39:22.290461+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:39:22.290551+00:00", "trade", 9.22, 38.0]
["2026-09-25T15:39:22.291146+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.291221+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.291261+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.291622+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.292151+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:39:22.292705+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.292705+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.292745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.292745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.292820+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.293181+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.295141+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.311510+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.311946+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.312221+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.312457+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.312467+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.312507+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.312943+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.321433+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.411342+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.411613+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.411899+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412019+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412460+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412460+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412500+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412500+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412941+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.412981+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.421306+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.470999+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.471440+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.471440+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.471521+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.471641+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.471962+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.472082+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.472558+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.480482+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.480923+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.515696+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.687309+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:22.867261+00:00", "trade", 9.2199, 125.0]
["2026-09-25T15:39:22.867929+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:23.434312+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:23.544707+00:00", "trade", 9.2217, 4.0]
["2026-09-25T15:39:23.906301+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:24.215631+00:00", "trade", 9.2317, 1.0]
["2026-09-25T15:39:26.156061+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:26.967904+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:26.968380+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:26.968425+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:26.968901+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:26.977822+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:28.723707+00:00", "trade", 9.2216, 2.0]
["2026-09-25T15:39:29.998914+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:30.626132+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:32.336568+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:32.337605+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:39:32.509671+00:00", "trade", 9.22, 81.0]
["2026-09-25T15:39:32.518801+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518801+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:39:32.518804+00:00", "trade", 9.22, 19.0]
["2026-09-25T15:39:32.518846+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:39:32.518852+00:00", "trade", 9.22, 98.0]
["2026-09-25T15:39:32.518856+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518856+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518858+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518861+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518864+00:00", "trade", 9.22, 20.0]
["2026-09-25T15:39:32.518864+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518864+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:39:32.518867+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:39:32.518942+00:00", "trade", 9.22, 12.0]
["2026-09-25T15:39:32.518949+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518949+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.518949+00:00", "trade", 9.215, 214.0]
["2026-09-25T15:39:32.519009+00:00", "trade", 9.22, 80.0]
["2026-09-25T15:39:32.519009+00:00", "trade", 9.22, 60.0]
["2026-09-25T15:39:32.519009+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.519009+00:00", "trade", 9.215, 86.0]
["2026-09-25T15:39:32.519012+00:00", "trade", 9.22, 13.0]
["2026-09-25T15:39:32.519014+00:00", "trade", 9.22, 14.0]
["2026-09-25T15:39:32.519068+00:00", "trade", 9.22, 49.0]
["2026-09-25T15:39:32.519071+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:39:32.519075+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.519077+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.519150+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:39:32.519188+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:39:32.519188+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:39:32.519238+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:39:32.519258+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:39:32.519308+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519438+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519489+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519489+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519574+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519616+00:00", "trade", 9.22, 12.0]
["2026-09-25T15:39:32.519624+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519709+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519709+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519744+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519749+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519784+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519824+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519899+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519904+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519945+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519945+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519950+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.519975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.520025+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.520426+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.520947+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.521343+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.523315+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:39:32.523366+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:39:32.523423+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:39:32.523465+00:00", "trade", 9.21, 98.0]
["2026-09-25T15:39:32.524305+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.530048+00:00", "trade", 9.225, 248.0]
["2026-09-25T15:39:32.530375+00:00", "trade", 9.225, 248.0]
["2026-09-25T15:39:32.530505+00:00", "trade", 9.225, 52.0]
["2026-09-25T15:39:32.530601+00:00", "trade", 9.225, 12.0]
["2026-09-25T15:39:32.530842+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:39:32.530902+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:39:32.538549+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:39:32.998048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.998098+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:32.998113+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:34.147053+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:34.507952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:34.508012+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:34.857338+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:35.769871+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:35.810176+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:35.969892+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:35.970428+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:36.556147+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:36.819975+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:36.922339+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:37.261887+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:38.452090+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:38.472103+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:38.747654+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:38.748601+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:39.520624+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:39.976740+00:00", "trade", 9.2201, 6.0]
["2026-09-25T15:39:42.524920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:42.525396+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:42.678025+00:00", "trade", 9.2223, 4.0]
["2026-09-25T15:39:42.679047+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:42.679528+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:42.680187+00:00", "trade", 9.225, 5.0]
["2026-09-25T15:39:42.681132+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:43.183192+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.786860+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.786890+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.787336+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.986726+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.986731+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.986956+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.986956+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:46.987277+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.362630+00:00", "trade", 9.2208, 269.0]
["2026-09-25T15:39:47.363287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.363292+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.363327+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.363648+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.365132+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.426881+00:00", "trade", 9.22, 125.0]
["2026-09-25T15:39:47.427470+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.754894+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:47.755376+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.041953+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.161448+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:39:48.161500+00:00", "trade", 9.22, 173.0]
["2026-09-25T15:39:48.161526+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:39:48.162099+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.162349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.162430+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.162455+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.162470+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.162830+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.707086+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.707086+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.707567+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.818030+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.818030+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:48.818045+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:49.521159+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:50.976196+00:00", "trade", 9.2212, 12.0]
["2026-09-25T15:39:51.841868+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:51.842384+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:51.843587+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:51.843988+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:52.091232+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:53.041378+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:53.153024+00:00", "trade", 9.2352, 18.0]
["2026-09-25T15:39:53.155094+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:53.546706+00:00", "trade", 9.2205, 11.0]
["2026-09-25T15:39:53.710115+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:53.710115+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.437817+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.830437+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.830958+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.830958+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.973287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:54.973803+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:56.202724+00:00", "trade", 9.2251, 5.0]
["2026-09-25T15:39:57.171479+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:57.171966+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:57.239782+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:57.527221+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.523548+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.523598+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.525357+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.525878+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.526039+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.526079+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.725706+00:00", "trade", 9.2205, 6.0]
["2026-09-25T15:39:58.789766+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.944775+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.944816+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:58.947497+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.212413+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.212894+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.212894+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.714962+00:00", "trade", 9.225, 5.0]
["2026-09-25T15:39:59.715565+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.715906+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.715931+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.716412+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.716467+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.717896+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.719615+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.826454+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.826730+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:39:59.998945+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:00.956349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:00.956349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.146595+00:00", "trade", 9.2412, 32.0]
["2026-09-25T15:40:01.147684+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.404772+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.409327+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.461501+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.626955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.626955+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.648371+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.689309+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:01.689334+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:02.084294+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:02.084304+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:02.304348+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:02.304809+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:02.362396+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:03.509140+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:03.509296+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:03.509336+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:03.792269+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:03.792274+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:04.489319+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:04.489860+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:06.548975+00:00", "trade", 9.225, 65.0]
["2026-09-25T15:40:06.550089+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:06.597195+00:00", "trade", 9.2403, 100.0]
["2026-09-25T15:40:06.598254+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:06.601661+00:00", "trade", 9.2403, 4.0]
["2026-09-25T15:40:06.836982+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:07.364633+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:08.651997+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:08.652508+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:08.851076+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:09.067346+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:09.666663+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:09.978741+00:00", "trade", 9.2229, 1.0]
["2026-09-25T15:40:13.395829+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:13.395849+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:13.407743+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:13.438952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.108581+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.108686+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.108706+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.109213+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.111864+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.127150+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.127576+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.303699+00:00", "trade", 9.2251, 1.0]
["2026-09-25T15:40:14.350517+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:14.417682+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:16.596032+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:16.682328+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:17.265611+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:18.780519+00:00", "trade", 9.225, 95.0]
["2026-09-25T15:40:18.781539+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:20.255509+00:00", "trade", 9.2244, 3.0]
["2026-09-25T15:40:21.061151+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.061151+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.061642+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.062083+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.196287+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.196729+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.196769+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.197164+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:21.654277+00:00", "trade", 9.2219, 3.0]
["2026-09-25T15:40:21.654646+00:00", "trade", 9.2219, 1.0]
["2026-09-25T15:40:21.654914+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:23.465183+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:23.465223+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:23.465664+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.152845+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.153086+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.191542+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.196900+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.273528+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:24.478220+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:25.979002+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:25.979002+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:25.979243+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.012371+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.012838+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.399964+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.403357+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.433113+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.520711+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.521323+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.521574+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.522035+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.697293+00:00", "trade", 9.2368, 59.0]
["2026-09-25T15:40:26.698389+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.760843+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.760843+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.961080+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:26.961080+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:27.498532+00:00", "trade", 9.2351, 100.0]
["2026-09-25T15:40:27.772427+00:00", "trade", 9.2353, 26.0]
["2026-09-25T15:40:28.254288+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.254308+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.254333+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.254378+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.255100+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.255140+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.255145+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.258809+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.264079+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:40:28.264082+00:00", "trade", 9.22, 99.0]
["2026-09-25T15:40:28.264085+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:40:28.264142+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:40:28.264203+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:40:28.264206+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:40:28.264497+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:40:28.264503+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:40:28.264506+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:40:28.264524+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:40:28.264628+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:40:28.264633+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:40:28.264654+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:40:28.264718+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:40:28.264793+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:40:28.264793+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:40:28.264803+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264823+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264829+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264833+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264839+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264863+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.264924+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:40:28.264945+00:00", "trade", 9.22, 117.0]
["2026-09-25T15:40:28.265029+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265064+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265064+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265126+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:40:28.265144+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265214+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265264+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265304+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265342+00:00", "trade", 9.2231, 1.0]
["2026-09-25T15:40:28.265345+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265365+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265385+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265425+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.265992+00:00", "trade", 9.215, 3.0]
["2026-09-25T15:40:28.265992+00:00", "trade", 9.215, 74.0]
["2026-09-25T15:40:28.266347+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.266788+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.368084+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.368620+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:28.727753+00:00", "trade", 9.2205, 1.0]
["2026-09-25T15:40:29.998971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.019130+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.019451+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.317706+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.318262+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.318294+00:00", "trade", 9.22, 11.0]
["2026-09-25T15:40:33.318588+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.318738+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:33.319330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:34.394554+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.507304+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.635349+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.635790+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.829852+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.861742+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:37.981260+00:00", "trade", 9.215, 5.0]
["2026-09-25T15:40:38.031517+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:38.304246+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:39.980734+00:00", "trade", 9.2201, 1.0]
["2026-09-25T15:40:40.656250+00:00", "trade", 9.2225, 1.0]
["2026-09-25T15:40:41.451953+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:41.701633+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:41.950310+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.137971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.138443+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.138523+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.174072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.336536+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:40:42.337461+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.337476+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.337637+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:42.338858+00:00", "trade", 9.215, 10.0]
["2026-09-25T15:40:43.904153+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:40:43.904727+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:43.904727+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:43.904747+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:43.904787+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:45.160721+00:00", "trade", 9.2212, 6.0]
["2026-09-25T15:40:45.161689+00:00", "trade", 9.2212, 4.0]
["2026-09-25T15:40:45.215176+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:45.245108+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:45.856688+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:46.546911+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:46.547072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:46.783650+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:46.925648+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:47.141667+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:49.181543+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:49.266490+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:50.413906+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:50.483963+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:51.359733+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:56.802732+00:00", "trade", 9.2211, 1.0]
["2026-09-25T15:40:58.036982+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:58.266707+00:00", "trade", 9.2194, 2.0]
["2026-09-25T15:40:59.045232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:59.839728+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:59.840249+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:59.840685+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:40:59.998997+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:01.005588+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:06.385214+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:11.455652+00:00", "trade", 9.221, 4.0]
["2026-09-25T15:41:11.459919+00:00", "trade", 9.221, 3.0]
["2026-09-25T15:41:11.460613+00:00", "trade", 9.221, 3.0]
["2026-09-25T15:41:12.916857+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:15.316875+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:15.820363+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:15.820363+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:15.820839+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:16.181382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:16.455204+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:17.472897+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:17.473176+00:00", "trade", 9.22, 12.0]
["2026-09-25T15:41:17.510429+00:00", "trade", 9.22, 175.0]
["2026-09-25T15:41:17.511474+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:18.714141+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:18.714658+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:19.907895+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:41:19.909251+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:20.403092+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:20.782888+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:41:21.525746+00:00", "trade", 9.2206, 4.0]
["2026-09-25T15:41:21.715444+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:41:21.929656+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:41:25.338159+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:25.338445+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:25.338851+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:27.020456+00:00", "trade", 9.215, 3.0]
["2026-09-25T15:41:27.736373+00:00", "trade", 9.2207, 15.0]
["2026-09-25T15:41:28.516805+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:28.516846+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:28.516971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:28.846104+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:28.855941+00:00", "trade", 9.2196, 2.0]
["2026-09-25T15:41:29.519893+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:29.519894+00:00", "trade", 9.22, 269.0]
["2026-09-25T15:41:29.519912+00:00", "trade", 9.22, 289.0]
["2026-09-25T15:41:29.519912+00:00", "trade", 9.22, 306.0]
["2026-09-25T15:41:29.519933+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:29.520414+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:29.521151+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:41:29.521214+00:00", "trade", 9.2198, 1.0]
["2026-09-25T15:41:29.521311+00:00", "trade", 9.2199, 1.0]
["2026-09-25T15:41:29.999024+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:30.720346+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720349+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720351+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:30.720352+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720352+00:00", "trade", 9.22, 180.0]
["2026-09-25T15:41:30.720355+00:00", "trade", 9.22, 87.0]
["2026-09-25T15:41:30.720367+00:00", "trade", 9.22, 13.0]
["2026-09-25T15:41:30.720370+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720385+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720401+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:30.720403+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720421+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:30.720422+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:41:30.720425+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:41:30.720427+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720432+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:41:30.720433+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:41:30.720439+00:00", "trade", 9.22, 13.0]
["2026-09-25T15:41:30.720439+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720476+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720521+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:41:30.720522+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720522+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720526+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720546+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720569+00:00", "trade", 9.22, 14.0]
["2026-09-25T15:41:30.720572+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:30.720596+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720677+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720682+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720702+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:41:30.720727+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.720732+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.720922+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.720972+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721082+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721123+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721363+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721363+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721363+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721443+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721644+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.721804+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.722205+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.723724+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.723724+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.725371+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:41:30.725491+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:41:30.725524+00:00", "trade", 9.21, 87.0]
["2026-09-25T15:41:30.725560+00:00", "trade", 9.21, 13.0]
["2026-09-25T15:41:30.725587+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:41:30.725668+00:00", "trade", 9.225, 14.0]
["2026-09-25T15:41:30.727127+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:30.728432+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:41:35.022112+00:00", "trade", 9.225, 76.0]
["2026-09-25T15:41:36.825857+00:00", "trade", 9.2188, 7.0]
["2026-09-25T15:41:37.116441+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:37.116882+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:37.219155+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:37.219596+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:39.822442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:39.822442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.021987+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.022468+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.022548+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.022984+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.329008+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:40.329484+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:41.250226+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:41.252546+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:41.802084+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:43.429373+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:44.143648+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:44.557979+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:44.696168+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653222+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653262+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653342+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653382+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653422+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.653944+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.655888+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.657622+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.666107+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.666564+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.940674+00:00", "trade", 9.225, 9.0]
["2026-09-25T15:41:46.941237+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:46.970084+00:00", "trade", 9.225, 32.0]
["2026-09-25T15:41:47.107649+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:47.108130+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:47.108190+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:47.108195+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:47.108611+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:47.879421+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.236074+00:00", "trade", 9.2355, 44.0]
["2026-09-25T15:41:49.657879+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.690597+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.690657+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.691569+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.917963+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.918484+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:49.918685+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.332665+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.333658+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.333738+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334099+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334099+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334139+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334139+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334139+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334139+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334219+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334580+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.334605+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:50.336540+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.017617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.018098+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.018133+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.018173+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.542792+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:54.696604+00:00", "trade", 9.2199, 18.0]
["2026-09-25T15:41:55.637984+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.638019+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.639462+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.639903+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.791950+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.794471+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.860654+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.864252+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:55.864774+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:56.202721+00:00", "trade", 9.2198, 4.0]
["2026-09-25T15:41:56.629088+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:56.629664+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:56.633223+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:57.819732+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:57.820289+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:58.099874+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:58.955191+00:00", "trade", 9.225, 3.0]
["2026-09-25T15:41:59.515792+00:00", "trade", 9.2354, 12.0]
["2026-09-25T15:41:59.522744+00:00", "trade", 9.2186, 2.0]
["2026-09-25T15:41:59.522774+00:00", "trade", 9.2186, 2.0]
["2026-09-25T15:41:59.522837+00:00", "trade", 9.2186, 5.0]
["2026-09-25T15:41:59.963992+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:41:59.999050+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:00.224306+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:00.224311+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:00.380317+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:00.476196+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:03.247738+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:03.275305+00:00", "trade", 9.2354, 1.0]
["2026-09-25T15:42:03.276667+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:04.112134+00:00", "trade", 9.2342, 7.0]
["2026-09-25T15:42:04.282195+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:04.282210+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:04.305025+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:04.305040+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:04.367178+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:06.484788+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:06.485229+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:06.485270+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:06.715623+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:06.716104+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:07.956009+00:00", "trade", 9.2354, 15.0]
["2026-09-25T15:42:08.371164+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:08.706512+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:08.706888+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:08.707825+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:09.449460+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:09.614543+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:10.317050+00:00", "trade", 9.2197, 8.0]
["2026-09-25T15:42:10.875415+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.025342+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.025667+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.025702+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.031627+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.032895+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.032970+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.049469+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:42:11.077608+00:00", "trade", 9.22, 70.0]
["2026-09-25T15:42:11.077776+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:42:11.077777+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.077779+00:00", "trade", 9.22, 1000.0]
["2026-09-25T15:42:11.077969+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:42:11.077972+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.077977+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.077977+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.077982+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078047+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078052+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078060+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:42:11.078060+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:42:11.078062+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:42:11.078065+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:42:11.078112+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078227+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:42:11.078248+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078258+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078428+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078435+00:00", "trade", 9.22, 52.0]
["2026-09-25T15:42:11.078438+00:00", "trade", 9.22, 36.0]
["2026-09-25T15:42:11.078438+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078764+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078764+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078779+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078784+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078799+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078829+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078879+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078919+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078949+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.078979+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.079836+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.080242+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.180421+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.567191+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.576252+00:00", "trade", 9.2337, 25.0]
["2026-09-25T15:42:11.717169+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:11.990058+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.079165+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.502418+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.685924+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.686406+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.686862+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.947247+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.990264+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:12.990700+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.070816+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:42:13.070826+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.071377+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.404986+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.479022+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.479022+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.540759+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.541240+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.582148+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:13.984145+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:14.042724+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:14.043275+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:14.303720+00:00", "trade", 9.2196, 4.0]
["2026-09-25T15:42:14.514798+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:14.624554+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:17.375785+00:00", "trade", 9.2194, 11.0]
["2026-09-25T15:42:20.254866+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:20.254866+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:20.767191+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:21.057637+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:21.097318+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:21.998858+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:21.999299+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:22.219505+00:00", "trade", 9.2345, 10.0]
["2026-09-25T15:42:22.220580+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:22.976301+00:00", "trade", 9.2345, 15.0]
["2026-09-25T15:42:24.015999+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:25.317563+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:25.317717+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:42:26.158780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:26.160749+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:26.271809+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.011099+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.032424+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.510943+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.511420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.617938+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:27.843570+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.163099+00:00", "trade", 9.215, 6.0]
["2026-09-25T15:42:28.163752+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.164073+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.164233+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.165116+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.165116+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.604777+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.680610+00:00", "trade", 9.215, 12.0]
["2026-09-25T15:42:28.680923+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.681179+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.683069+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:28.970097+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:29.524749+00:00", "trade", 9.2188, 2.0]
["2026-09-25T15:42:29.524776+00:00", "trade", 9.2188, 2.0]
["2026-09-25T15:42:29.524842+00:00", "trade", 9.2188, 3.0]
["2026-09-25T15:42:29.692366+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:29.999076+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.072295+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.072731+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.437470+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.437931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.809485+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:42:30.809518+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:42:30.810117+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.810132+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.810147+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.810147+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.810152+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:30.810638+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:32.322747+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.015321+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.015898+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.840586+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.841142+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.841678+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.842134+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.843307+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.854729+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:34.870911+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:42:35.238698+00:00", "trade", 9.219, 1.0]
["2026-09-25T15:42:35.351432+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:35.458913+00:00", "trade", 9.2197, 711.0]
["2026-09-25T15:42:35.459950+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:35.470711+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:35.944002+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:35.980847+00:00", "trade", 9.218, 20.0]
["2026-09-25T15:42:38.191492+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.191532+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.191532+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.191958+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.193251+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.329977+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.330418+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.574218+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:38.660294+00:00", "trade", 9.215, 12.0]
["2026-09-25T15:42:41.395196+00:00", "trade", 9.215, 60.0]
["2026-09-25T15:42:41.397178+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.397178+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.397694+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.398095+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.446631+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.909853+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.910329+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.911863+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.912319+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:41.940672+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:42.018607+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:42.476352+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:42.476447+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:42.716483+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:43.507737+00:00", "trade", 9.2176, 8.0]
["2026-09-25T15:42:43.508659+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:43.508779+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:45.160697+00:00", "trade", 9.2191, 5.0]
["2026-09-25T15:42:47.757414+00:00", "trade", 9.2101, 2283.0]
["2026-09-25T15:42:47.759994+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:48.538136+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:48.797112+00:00", "trade", 9.2334, 11.0]
["2026-09-25T15:42:49.552701+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.553207+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.557748+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.585314+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.947711+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.948077+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.948233+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:42:49.975878+00:00", "trade", 9.21, 50.0]
["2026-09-25T15:42:49.975885+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:49.975890+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:42:49.975893+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:49.975899+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:49.975951+00:00", "trade", 9.21, 900.0]
["2026-09-25T15:42:49.975951+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:42:49.975966+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:42:49.975966+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:49.975972+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:42:49.975972+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:42:49.976032+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:42:49.976153+00:00", "trade", 9.21, 27.0]
["2026-09-25T15:42:49.976153+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:42:49.976325+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:42:49.976325+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:42:49.976335+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:42:49.976417+00:00", "trade", 9.21, 300.0]
["2026-09-25T15:42:49.976420+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:42:49.976447+00:00", "trade", 9.21, 600.0]
["2026-09-25T15:42:49.976447+00:00", "trade", 9.21, 1000.0]
["2026-09-25T15:42:49.976453+00:00", "trade", 9.21, 900.0]
["2026-09-25T15:42:49.976485+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.976540+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.976761+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.976801+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.976961+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977001+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977041+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977061+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977061+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977061+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977111+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977202+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977232+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977237+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977272+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.977737+00:00", "trade", 9.21, 44.0]
["2026-09-25T15:42:49.978124+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.978565+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.978600+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.980845+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.983963+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:49.997129+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.010725+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:42:50.011613+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.011974+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.012395+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.012536+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.026018+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.027461+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.027937+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.057613+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:42:50.057721+00:00", "trade", 9.205, 298.0]
["2026-09-25T15:42:50.058219+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.058229+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.058229+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.058244+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.058671+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.059137+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.239556+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.239767+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.248452+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.252427+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:50.252893+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:51.145783+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:51.237010+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.526274+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.526430+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.526755+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.526946+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.528354+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.529061+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.529928+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.530740+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.531186+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.578328+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.578849+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:52.579090+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.040573+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.081651+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.082092+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.082563+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.798758+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.798779+00:00", "trade", 9.2, 88.0]
["2026-09-25T15:42:53.799204+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.799229+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.799244+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.799365+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:53.799675+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:54.179249+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:54.486896+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.034956+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.035597+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.075182+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.550632+00:00", "trade", 9.2, 12.0]
["2026-09-25T15:42:55.550643+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.551576+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.552252+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:55.739683+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:42:56.751808+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:56.854482+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:56.936908+00:00", "trade", 9.2319, 100.0]
["2026-09-25T15:42:57.011934+00:00", "trade", 9.205, 66.0]
["2026-09-25T15:42:57.088294+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:57.088329+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:57.088379+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:58.922069+00:00", "trade", 9.2013, 16.0]
["2026-09-25T15:42:58.922164+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.031469+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.211157+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.272117+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.278548+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.279745+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.280026+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.283870+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.284391+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.284416+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.285148+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.285178+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.288335+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.288521+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.288546+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.288631+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.289548+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.323780+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.324517+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.526748+00:00", "trade", 9.2104, 9.0]
["2026-09-25T15:42:59.526775+00:00", "trade", 9.2104, 9.0]
["2026-09-25T15:42:59.526841+00:00", "trade", 9.2104, 18.0]
["2026-09-25T15:42:59.758264+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.930920+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:42:59.999102+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.034351+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270076+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:00.270077+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270118+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270132+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270460+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:43:00.270514+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:43:00.270594+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270638+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:43:00.270734+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270814+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.270815+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:43:00.270815+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:00.271030+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.271032+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:43:00.271055+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.271270+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.272006+00:00", "trade", 9.205, 97.0]
["2026-09-25T15:43:00.276063+00:00", "trade", 9.2, 11.0]
["2026-09-25T15:43:00.287165+00:00", "trade", 9.205, 203.0]
["2026-09-25T15:43:00.287282+00:00", "trade", 9.205, 279.0]
["2026-09-25T15:43:00.287755+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.288316+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.288461+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:00.315739+00:00", "trade", 9.205, 3.0]
["2026-09-25T15:43:02.349402+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:43:02.349412+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.349417+00:00", "trade", 9.2, 25.0]
["2026-09-25T15:43:02.349703+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.349715+00:00", "trade", 9.2, 75.0]
["2026-09-25T15:43:02.349721+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:43:02.350059+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.350059+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.350384+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.350424+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.350424+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.351307+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.353226+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.354334+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.354800+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.354865+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.354865+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.355306+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.355306+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.356469+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.364308+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.561025+00:00", "trade", 9.1992, 314.0]
["2026-09-25T15:43:02.591054+00:00", "trade", 9.195, 178.0]
["2026-09-25T15:43:02.635608+00:00", "trade", 9.195, 12.0]
["2026-09-25T15:43:02.936483+00:00", "trade", 9.2, 98.0]
["2026-09-25T15:43:02.937457+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.937457+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:02.937497+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:03.259388+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:43:03.647102+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647105+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647108+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647108+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647111+00:00", "trade", 9.2, 300.0]
["2026-09-25T15:43:03.647111+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647406+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:03.647412+00:00", "trade", 9.2, 3.0]
["2026-09-25T15:43:03.647424+00:00", "trade", 9.2, 13.0]
["2026-09-25T15:43:03.647532+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:43:03.647547+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:43:03.647565+00:00", "trade", 9.2, 102.0]
["2026-09-25T15:43:03.647718+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:43:03.647778+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:43:03.647923+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.647978+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648033+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648128+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648128+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648128+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648128+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648209+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648209+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648249+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648249+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648364+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648449+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648449+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648489+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.648489+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.649286+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.649487+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.649527+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.651261+00:00", "trade", 9.205, 11.0]
["2026-09-25T15:43:03.651468+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:43:03.651510+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:43:03.651847+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.652409+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.653010+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.659972+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.748838+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.815737+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:03.951385+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.319522+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.319963+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.343374+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.550726+00:00", "trade", 9.2111, 4.0]
["2026-09-25T15:43:04.649853+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.696549+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:04.696790+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:05.024470+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:05.024560+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:05.080177+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:05.586698+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:07.875849+00:00", "trade", 9.2093, 10.0]
["2026-09-25T15:43:10.033844+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:10.168790+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.730713+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731194+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731199+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731395+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731675+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731715+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731836+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.731836+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.732116+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.732192+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.732633+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.740677+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.886929+00:00", "trade", 9.205, 180.0]
["2026-09-25T15:43:11.887526+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.887606+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.887606+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:11.888002+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:12.014309+00:00", "trade", 9.205, 6.0]
["2026-09-25T15:43:13.816713+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:13.817155+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:13.817155+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:13.818994+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:13.819510+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:15.526228+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:15.526268+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:15.526308+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:15.526669+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:15.536191+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:16.017868+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:16.311602+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:16.312164+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.619591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.632271+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.632712+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.906484+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.906484+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:17.906960+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:18.017598+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:18.447246+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:19.655853+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:19.872519+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:20.027051+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:20.027593+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:20.229874+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:20.423059+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:20.691593+00:00", "trade", 9.205, 6.0]
["2026-09-25T15:43:20.692581+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:21.481924+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:22.658430+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:23.565083+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:23.566161+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:23.567203+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:23.567639+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:23.669913+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:25.014025+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014028+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014031+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:43:25.014034+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014058+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014064+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:43:25.014070+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014070+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014074+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014074+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014076+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:43:25.014080+00:00", "trade", 9.21, 27.0]
["2026-09-25T15:43:25.014080+00:00", "trade", 9.21, 34.0]
["2026-09-25T15:43:25.014083+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:43:25.014083+00:00", "trade", 9.21, 40.0]
["2026-09-25T15:43:25.014089+00:00", "trade", 9.21, 4.0]
["2026-09-25T15:43:25.014098+00:00", "trade", 9.21, 11.0]
["2026-09-25T15:43:25.014098+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014103+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014110+00:00", "trade", 9.21, 96.0]
["2026-09-25T15:43:25.014110+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:43:25.014110+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014112+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:25.014116+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:43:25.014119+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:43:25.014121+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:43:25.014248+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:25.014273+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:25.014278+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:25.014314+00:00", "trade", 9.21, 14.0]
["2026-09-25T15:43:25.014318+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:25.014438+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:25.014473+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014564+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014576+00:00", "trade", 9.21, 13.0]
["2026-09-25T15:43:25.014609+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014629+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014634+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014674+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014674+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014674+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014694+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014714+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014779+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014779+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014795+00:00", "trade", 9.21, 639.0]
["2026-09-25T15:43:25.014834+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014834+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014954+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.014990+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015115+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015115+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015150+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015150+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015190+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015195+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015230+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015235+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015270+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015431+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.015551+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.016152+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.016392+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:43:25.017430+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.021435+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.024364+00:00", "trade", 9.215, 66.0]
["2026-09-25T15:43:25.035896+00:00", "trade", 9.2283, 10.0]
["2026-09-25T15:43:25.203413+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:25.296491+00:00", "trade", 9.2276, 50.0]
["2026-09-25T15:43:26.102548+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:43:26.102550+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:43:26.103041+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:43:26.103390+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103506+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103546+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103551+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103626+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103626+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103666+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.103706+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.104067+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:26.824537+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:27.009923+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:27.043424+00:00", "trade", 9.215, 283.0]
["2026-09-25T15:43:29.528711+00:00", "trade", 9.2058, 6.0]
["2026-09-25T15:43:29.528771+00:00", "trade", 9.2058, 13.0]
["2026-09-25T15:43:29.530097+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:29.999129+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:32.191643+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:33.237502+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:33.237542+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:33.273713+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:33.274195+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:35.720726+00:00", "trade", 9.2097, 4.0]
["2026-09-25T15:43:37.036064+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.038615+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.104763+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.105199+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.164324+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:43:37.164886+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.165372+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:37.165818+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.589276+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.589763+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.604357+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.615088+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.621373+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.872320+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:43:38.872861+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:43:38.872881+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.872906+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873121+00:00", "trade", 9.21, 20.0]
["2026-09-25T15:43:38.873121+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:43:38.873122+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873137+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873479+00:00", "trade", 9.205, 42.0]
["2026-09-25T15:43:38.873493+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873578+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873618+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873618+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873653+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.873864+00:00", "trade", 9.21, 3.0]
["2026-09-25T15:43:38.873867+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:43:38.874004+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874054+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874054+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874095+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874095+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874516+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874516+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874516+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874656+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.874736+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.875017+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.875097+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.878420+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.907429+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:38.917949+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:39.292109+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:39.292591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:40.536421+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:44.879875+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:44.880326+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:44.981833+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:44.982309+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:46.276360+00:00", "trade", 9.2097, 12.0]
["2026-09-25T15:43:46.500493+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:47.227835+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:47.228356+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:47.516710+00:00", "trade", 9.2109, 17.0]
["2026-09-25T15:43:47.948926+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:48.353499+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:48.353975+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:48.354015+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:48.354416+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:51.012053+00:00", "trade", 9.205, 33.0]
["2026-09-25T15:43:51.012884+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:51.013360+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:51.058889+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:51.059375+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:53.777595+00:00", "trade", 9.2139, 38.0]
["2026-09-25T15:43:55.776189+00:00", "trade", 9.2271, 11.0]
["2026-09-25T15:43:56.202727+00:00", "trade", 9.2096, 6.0]
["2026-09-25T15:43:56.496511+00:00", "trade", 9.2271, 20.0]
["2026-09-25T15:43:56.895618+00:00", "trade", 9.2147, 27.0]
["2026-09-25T15:43:57.161626+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:57.262751+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:57.996205+00:00", "trade", 9.2116, 5.0]
["2026-09-25T15:43:58.818860+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:59.068650+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:59.462544+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:43:59.835530+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:43:59.999151+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:00.196425+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:00.196866+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:00.638694+00:00", "trade", 9.2271, 10.0]
["2026-09-25T15:44:01.404941+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:02.223765+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:02.224206+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:03.116856+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:03.218849+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:03.242936+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:06.057451+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:06.570457+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.034823+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.034944+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.035250+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.035420+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.037745+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.044667+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.160623+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.162498+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:10.163906+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.343158+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.343168+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.458788+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.458873+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.460607+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:11.920622+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:12.482781+00:00", "trade", 9.2009, 314.0]
["2026-09-25T15:44:12.484035+00:00", "trade", 9.204, 1.0]
["2026-09-25T15:44:12.484095+00:00", "trade", 9.204, 1.0]
["2026-09-25T15:44:12.539697+00:00", "trade", 9.2, 180.0]
["2026-09-25T15:44:13.556476+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:14.011800+00:00", "trade", 9.205, 45.0]
["2026-09-25T15:44:14.560737+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:44:16.063395+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:44:16.063407+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:44:16.063407+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:44:16.063410+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:44:16.063482+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:44:16.063870+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:44:16.063945+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064050+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064120+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064566+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064572+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064587+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064667+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064727+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.064902+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.065113+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.065248+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.065263+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.065960+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.066513+00:00", "trade", 9.195, 7.0]
["2026-09-25T15:44:16.066947+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.066952+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.066952+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.068325+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.068386+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.068386+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.070100+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:16.193578+00:00", "trade", 9.195, 27.0]
["2026-09-25T15:44:17.155138+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:17.155138+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:17.155150+00:00", "trade", 9.195, 12.0]
["2026-09-25T15:44:17.155631+00:00", "trade", 9.195, 153.0]
["2026-09-25T15:44:17.165771+00:00", "trade", 9.198, 6.0]
["2026-09-25T15:44:17.426148+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:17.426584+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:17.518703+00:00", "trade", 9.1997, 5.0]
["2026-09-25T15:44:17.976603+00:00", "trade", 9.2264, 26.0]
["2026-09-25T15:44:18.276378+00:00", "trade", 9.2085, 11.0]
["2026-09-25T15:44:19.494341+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:19.612337+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:20.347281+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:20.458641+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:21.852054+00:00", "trade", 9.1901, 40.0]
["2026-09-25T15:44:22.021832+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:24.086522+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:24.096636+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:25.471403+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:25.471844+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.036235+00:00", "trade", 9.2059, 1.0]
["2026-09-25T15:44:26.307594+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.309593+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.376904+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.376919+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.376939+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.376954+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.376959+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.377255+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.377455+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.377756+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.377856+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.377886+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.378513+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.379776+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.380267+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.382040+00:00", "trade", 9.195, 200.0]
["2026-09-25T15:44:26.382417+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.382607+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.382617+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.382723+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.382898+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.383098+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.383169+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.477114+00:00", "trade", 9.195, 25.0]
["2026-09-25T15:44:26.477424+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:44:26.478958+00:00", "trade", 9.195, 2.0]
["2026-09-25T15:44:26.479287+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.479308+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.479563+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.479824+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.479849+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.480009+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.480966+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.547695+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.594196+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.598196+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.598777+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.598897+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.599448+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.639890+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:26.854631+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.197547+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.216006+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.217490+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.217530+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.228190+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.277533+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:44:27.340851+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:44:27.341221+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:44:27.346048+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:44:27.346171+00:00", "quote", 9.18, 9.2]
["2026-09-25T15:44:27.346216+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346221+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346266+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346342+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346345+00:00", "trade", 9.19, 6.0]
["2026-09-25T15:44:27.346356+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346402+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346412+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346417+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346422+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346447+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.346888+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347013+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347133+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347133+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347173+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347173+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347249+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347249+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347289+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347289+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347334+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347338+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:44:27.347369+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.347409+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.348211+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.348642+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.449161+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:27.449682+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.019880+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.050282+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.064927+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.065363+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.069548+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.171841+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.241207+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.490786+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:28.574490+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:29.554112+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:29.935569+00:00", "trade", 9.185, 1000.0]
["2026-09-25T15:44:29.999171+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:34.009723+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:35.981728+00:00", "trade", 9.2056, 5.0]
["2026-09-25T15:44:35.983541+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:38.587825+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:38.587905+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:39.671637+00:00", "trade", 9.2096, 15.0]
["2026-09-25T15:44:39.673495+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:40.420062+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:42.283703+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:42.485709+00:00", "trade", 9.1914, 2.0]
["2026-09-25T15:44:42.485775+00:00", "trade", 9.1914, 5.0]
["2026-09-25T15:44:46.517216+00:00", "trade", 9.2253, 100.0]
["2026-09-25T15:44:46.519962+00:00", "trade", 9.2253, 13.0]
["2026-09-25T15:44:47.520702+00:00", "trade", 9.1879, 8.0]
["2026-09-25T15:44:55.450767+00:00", "trade", 9.185, 1000.0]
["2026-09-25T15:44:56.058703+00:00", "trade", 9.2008, 1.0]
["2026-09-25T15:44:56.443268+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:56.842518+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:44:59.999202+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:00.042916+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:00.443771+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:01.118981+00:00", "trade", 9.2246, 100.0]
["2026-09-25T15:45:01.122111+00:00", "trade", 9.2246, 88.0]
["2026-09-25T15:45:01.123988+00:00", "trade", 9.2246, 10.0]
["2026-09-25T15:45:05.655850+00:00", "trade", 9.1918, 7.0]
["2026-09-25T15:45:06.054365+00:00", "trade", 9.185, 790.0]
["2026-09-25T15:45:06.662124+00:00", "trade", 9.18, 9.0]
["2026-09-25T15:45:11.720642+00:00", "trade", 9.1873, 1.0]
["2026-09-25T15:45:11.720684+00:00", "trade", 9.2047, 6.0]
["2026-09-25T15:45:12.416155+00:00", "trade", 9.1906, 2.0]
["2026-09-25T15:45:12.487699+00:00", "trade", 9.185, 4.0]
["2026-09-25T15:45:17.522707+00:00", "trade", 9.185, 9.0]
["2026-09-25T15:45:17.887734+00:00", "trade", 9.1995, 5.0]
["2026-09-25T15:45:18.995886+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.995886+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.996197+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.996438+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.996478+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.998518+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:18.999320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:19.230675+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:20.320550+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:20.908494+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:20.908860+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:20.909371+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:21.551577+00:00", "trade", 9.185, 1000.0]
["2026-09-25T15:45:21.552748+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:21.553189+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:21.583636+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:22.337461+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:22.396787+00:00", "trade", 9.185, 317.0]
["2026-09-25T15:45:24.111493+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.112000+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.112982+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.113458+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.226818+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.226898+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:24.911282+00:00", "trade", 9.1863, 2.0]
["2026-09-25T15:45:24.911345+00:00", "trade", 9.1895, 3.0]
["2026-09-25T15:45:24.911397+00:00", "trade", 9.1902, 5.0]
["2026-09-25T15:45:25.040640+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.040645+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.041136+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.121874+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.122335+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.122500+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.165127+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.186357+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.188482+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.189149+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.189344+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.197619+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.222929+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.306333+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.306488+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.306949+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.942707+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:25.943655+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.039839+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.040004+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.269551+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.270483+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.344253+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.345662+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.555314+00:00", "trade", 9.1868, 10.0]
["2026-09-25T15:45:26.957067+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:26.957623+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:27.135283+00:00", "trade", 9.2066, 25.0]
["2026-09-25T15:45:27.810463+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:27.810465+00:00", "trade", 9.18, 20.0]
["2026-09-25T15:45:27.810940+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:27.810970+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:27.810970+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:28.166320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:28.166341+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:28.396133+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:29.314208+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:29.999229+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:33.195552+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:36.314286+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:36.314827+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:36.315308+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:36.315308+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.121442+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.213000+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.222462+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.222949+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.223710+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.223756+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:37.223801+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.032752+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.105375+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.189881+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.189886+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.189911+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.456413+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:45:39.457448+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.457528+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.518708+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.518989+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.519425+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.520347+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:39.520387+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:42.489706+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:45:42.671703+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:45:44.205600+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.206091+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.206432+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.206512+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.206592+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.206913+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.788262+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:44.809923+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.093072+00:00", "trade", 9.185, 20.0]
["2026-09-25T15:45:45.094185+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.094441+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.105362+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.264656+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.265097+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.711580+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.719273+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.719544+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.719564+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.899713+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:45.900204+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:46.034077+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:46.151051+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:47.524706+00:00", "trade", 9.185, 7.0]
["2026-09-25T15:45:48.302247+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:48.526631+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:48.526996+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:48.527037+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:48.527478+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:48.527914+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:49.036903+00:00", "trade", 9.185, 1000.0]
["2026-09-25T15:45:49.717906+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.112034+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.249167+00:00", "trade", 9.185, 155.0]
["2026-09-25T15:45:50.249261+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.249757+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.249878+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.250233+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:50.250674+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:53.475412+00:00", "trade", 9.1859, 1.0]
["2026-09-25T15:45:54.032667+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:54.037509+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:55.380576+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:55.381212+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:55.491064+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:56.455301+00:00", "trade", 9.2221, 1.0]
["2026-09-25T15:45:57.055436+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:45:58.015402+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.015478+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.015999+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.017162+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.017598+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.024043+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.024043+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.024404+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.024484+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:58.027727+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:45:59.181260+00:00", "trade", 9.185, 8.0]
["2026-09-25T15:45:59.481602+00:00", "trade", 9.185, 10.0]
["2026-09-25T15:45:59.999255+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:00.174169+00:00", "trade", 9.184, 20.0]
["2026-09-25T15:46:00.734219+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:00.734320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:00.734710+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:01.716360+00:00", "trade", 9.2221, 100.0]
["2026-09-25T15:46:01.744309+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:01.744980+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:02.076339+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.021268+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.021724+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.021860+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.037681+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:46:03.037720+00:00", "trade", 9.185, 12.0]
["2026-09-25T15:46:03.038384+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.038429+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.038870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.044950+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.058116+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:03.455553+00:00", "trade", 9.2221, 100.0]
["2026-09-25T15:46:03.458196+00:00", "trade", 9.2221, 25.0]
["2026-09-25T15:46:03.460292+00:00", "trade", 9.2221, 14.0]
["2026-09-25T15:46:03.461206+00:00", "trade", 9.2221, 2.0]
["2026-09-25T15:46:03.462824+00:00", "trade", 9.2221, 2.0]
["2026-09-25T15:46:03.947007+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:04.829563+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:04.932588+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:05.248887+00:00", "trade", 9.185, 228.0]
["2026-09-25T15:46:05.403142+00:00", "trade", 9.185, 74.0]
["2026-09-25T15:46:07.195294+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:07.590116+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:46:07.591392+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.251874+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.352198+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.419959+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.537689+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.927507+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.927507+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.927978+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.928024+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:08.928445+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:10.255210+00:00", "trade", 9.185, 10.0]
["2026-09-25T15:46:10.547077+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:10.548551+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:10.549408+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:11.774915+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:11.775391+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:12.406358+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:12.482890+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:12.491708+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:46:12.673705+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:46:13.077076+00:00", "trade", 9.1878, 12.0]
["2026-09-25T15:46:13.915090+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:16.441107+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:16.441629+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:16.442426+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:16.442892+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:16.454474+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:17.525703+00:00", "trade", 9.185, 7.0]
["2026-09-25T15:46:17.703758+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:18.324440+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:19.530196+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:19.948171+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:22.279277+00:00", "trade", 9.185, 5.0]
["2026-09-25T15:46:22.279765+00:00", "trade", 9.185, 24.0]
["2026-09-25T15:46:22.291273+00:00", "trade", 9.185, 12.0]
["2026-09-25T15:46:23.824046+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:23.824909+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:23.825019+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:23.825109+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:23.870683+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:23.961258+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:23.963458+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:24.056515+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:25.079119+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:26.159887+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:26.159887+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:27.755583+00:00", "trade", 9.1862, 2.0]
["2026-09-25T15:46:28.041690+00:00", "trade", 9.2048, 100.0]
["2026-09-25T15:46:28.112024+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:28.499787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:28.500288+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:46:28.847380+00:00", "trade", 9.19, 8.0]
["2026-09-25T15:46:28.847386+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847392+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847392+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847396+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847396+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847398+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847398+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847413+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847417+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847420+00:00", "trade", 9.19, 22.0]
["2026-09-25T15:46:28.847423+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:46:28.847423+00:00", "trade", 9.19, 29.0]
["2026-09-25T15:46:28.847425+00:00", "trade", 9.19, 29.0]
["2026-09-25T15:46:28.847428+00:00", "trade", 9.19, 87.0]
["2026-09-25T15:46:28.847563+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847563+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:46:28.847585+00:00", "trade", 9.19, 92.0]
["2026-09-25T15:46:28.847624+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847642+00:00", "trade", 9.19, 21.0]
["2026-09-25T15:46:28.847669+00:00", "trade", 9.19, 180.0]
["2026-09-25T15:46:28.847672+00:00", "trade", 9.19, 120.0]
["2026-09-25T15:46:28.847675+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:46:28.847675+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:46:28.847679+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:46:28.847679+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:46:28.847710+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847710+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847747+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:46:28.847747+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:46:28.847770+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847770+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847771+00:00", "trade", 9.19, 595.0]
["2026-09-25T15:46:28.847771+00:00", "trade", 9.19, 595.0]
["2026-09-25T15:46:28.847771+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:46:28.847774+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:46:28.847795+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847800+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847828+00:00", "trade", 9.19, 600.0]
["2026-09-25T15:46:28.847830+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:46:28.847845+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848010+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848015+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848021+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848030+00:00", "trade", 9.19, 12.0]
["2026-09-25T15:46:28.848101+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848231+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848301+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848315+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:46:28.848341+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848346+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848421+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848421+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848502+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848542+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848542+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848662+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848862+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848903+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848903+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.848989+00:00", "trade", 9.195, 19.0]
["2026-09-25T15:46:28.849539+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.850607+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:46:28.852649+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:46:28.852682+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:46:28.852718+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:46:28.852790+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:46:28.852817+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:46:28.857062+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.857397+00:00", "trade", 9.195, 248.0]
["2026-09-25T15:46:28.857695+00:00", "trade", 9.195, 172.0]
["2026-09-25T15:46:28.948655+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:28.948695+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:29.640289+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:46:29.713450+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:29.999276+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:31.103362+00:00", "trade", 9.195, 1000.0]
["2026-09-25T15:46:33.896693+00:00", "trade", 9.1895, 10.0]
["2026-09-25T15:46:36.678579+00:00", "trade", 9.1895, 1.0]
["2026-09-25T15:46:36.682200+00:00", "trade", 9.195, 12.0]
["2026-09-25T15:46:36.689658+00:00", "trade", 9.195, 2.0]
["2026-09-25T15:46:37.118673+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:37.403401+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:37.403842+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:37.981755+00:00", "trade", 9.195, 2.0]
["2026-09-25T15:46:39.503966+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:40.805495+00:00", "trade", 9.195, 27.0]
["2026-09-25T15:46:42.299493+00:00", "trade", 9.195, 12.0]
["2026-09-25T15:46:42.493707+00:00", "trade", 9.1904, 12.0]
["2026-09-25T15:46:42.675701+00:00", "trade", 9.1904, 6.0]
["2026-09-25T15:46:43.064586+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.094427+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:46:43.094427+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:46:43.094429+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:46:43.094433+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:46:43.094433+00:00", "trade", 9.2, 21.0]
["2026-09-25T15:46:43.095370+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095375+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095410+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095415+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095450+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095450+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095455+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095455+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095455+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095570+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095771+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.095851+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.096212+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.246610+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.247131+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.420980+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:43.637510+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:46:44.686792+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:46:44.686792+00:00", "trade", 9.2, 11.0]
["2026-09-25T15:46:44.686798+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:46:44.686798+00:00", "trade", 9.2, 72.0]
["2026-09-25T15:46:44.686972+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:46:44.686994+00:00", "trade", 9.2, 28.0]
["2026-09-25T15:46:44.686994+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:46:44.686999+00:00", "trade", 9.2, 13.0]
["2026-09-25T15:46:44.687159+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:46:44.687164+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:46:44.687164+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:46:44.687259+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:46:44.687289+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687319+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687327+00:00", "trade", 9.2, 13.0]
["2026-09-25T15:46:44.687409+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687414+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687489+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687591+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687595+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687725+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687725+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687805+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687850+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687930+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687956+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.687966+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.688036+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.689730+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.689930+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.690091+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:44.690411+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:45.182558+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:45.287387+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:45.434833+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:46.142027+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:46.369117+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:46.481590+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:46.555351+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:46.831668+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:47.066542+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:47.527708+00:00", "trade", 9.192, 15.0]
["2026-09-25T15:46:48.266414+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:48.381452+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:49.287572+00:00", "trade", 9.21, 895.0]
["2026-09-25T15:46:49.565997+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:52.025998+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:52.200052+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:52.202052+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:52.417470+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:53.200057+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:53.202218+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:53.364669+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:54.697221+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.011575+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.792309+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.792750+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.793226+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.954307+00:00", "trade", 9.205, 32.0]
["2026-09-25T15:46:57.955402+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.955402+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:57.955878+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:58.024094+00:00", "trade", 9.2186, 8.0]
["2026-09-25T15:46:59.447845+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:46:59.999302+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:02.677141+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:03.005944+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:03.005949+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.747014+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.747295+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.747295+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.747495+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.747776+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.748252+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.749014+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:05.749455+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.076007+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.076007+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.076483+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387068+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387549+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387549+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387584+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387624+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387629+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.387985+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.388025+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.388065+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.388065+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.397457+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.397472+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.397472+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.436240+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.436240+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.436270+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.437162+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.437598+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.460930+00:00", "trade", 9.2091, 254.0]
["2026-09-25T15:47:07.461249+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.461570+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.461730+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.461730+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.471654+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.471694+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.472135+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.529959+00:00", "trade", 9.21, 167.0]
["2026-09-25T15:47:07.530554+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.623611+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.628588+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:07.668778+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:08.041347+00:00", "trade", 9.21, 185.0]
["2026-09-25T15:47:08.344497+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:08.344537+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:08.376008+00:00", "trade", 9.204, 1.0]
["2026-09-25T15:47:08.776495+00:00", "trade", 9.1927, 12.0]
["2026-09-25T15:47:09.326179+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:09.327096+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:10.799576+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:10.799816+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:11.748660+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:11.749286+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:12.487544+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:12.488526+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:12.495709+00:00", "trade", 9.2055, 5.0]
["2026-09-25T15:47:12.672344+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:12.677705+00:00", "trade", 9.2055, 3.0]
["2026-09-25T15:47:12.718163+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:13.138939+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:13.274302+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:13.588179+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:13.589081+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:13.707954+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.067800+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.172765+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.172876+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.494817+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.584971+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:14.831904+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:15.279198+00:00", "trade", 9.205, 12.0]
["2026-09-25T15:47:15.397781+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:15.397782+00:00", "trade", 9.2099, 5000.0]
["2026-09-25T15:47:15.398388+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:15.893862+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:16.090908+00:00", "trade", 9.2099, 5000.0]
["2026-09-25T15:47:16.452459+00:00", "trade", 9.21, 30.0]
["2026-09-25T15:47:17.056612+00:00", "trade", 9.2159, 1.0]
["2026-09-25T15:47:17.060136+00:00", "trade", 9.2159, 1.0]
["2026-09-25T15:47:17.061450+00:00", "trade", 9.2159, 3.0]
["2026-09-25T15:47:17.462902+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:17.462967+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:17.528706+00:00", "trade", 9.2099, 12.0]
["2026-09-25T15:47:17.887733+00:00", "trade", 9.2006, 6.0]
["2026-09-25T15:47:18.791011+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:47:18.791014+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:47:18.791020+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.791020+00:00", "trade", 9.21, 12.0]
["2026-09-25T15:47:18.791038+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.791039+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:18.791044+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.791048+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.791051+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:47:18.791051+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.791066+00:00", "trade", 9.21, 180.0]
["2026-09-25T15:47:18.791274+00:00", "trade", 9.21, 6.0]
["2026-09-25T15:47:18.791282+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:47:18.791282+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:47:18.791284+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:18.791306+00:00", "trade", 9.21, 13.0]
["2026-09-25T15:47:18.791309+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:18.791434+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:18.791595+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:18.791605+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:18.791695+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.791775+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.791800+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.791805+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.791931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.791976+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792051+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792112+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:47:18.792211+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792216+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792256+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792256+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792336+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.792372+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.793013+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.793288+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:47:18.794376+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.797373+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.798009+00:00", "trade", 9.21, 4975.0]
["2026-09-25T15:47:18.800021+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:47:18.800123+00:00", "trade", 9.215, 13.0]
["2026-09-25T15:47:18.801057+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.801097+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:18.801533+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:19.791735+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:19.792217+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:19.792222+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:19.792698+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.255494+00:00", "trade", 9.2101, 5000.0]
["2026-09-25T15:47:20.256742+00:00", "trade", 9.2099, 42.0]
["2026-09-25T15:47:20.907007+00:00", "trade", 9.215, 600.0]
["2026-09-25T15:47:20.907936+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:47:20.917241+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.917244+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.917253+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.917256+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.917493+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.917508+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:47:20.920091+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:47:20.920127+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:47:20.920257+00:00", "trade", 9.21, 700.0]
["2026-09-25T15:47:20.920386+00:00", "trade", 9.21, 856.0]
["2026-09-25T15:47:20.920518+00:00", "trade", 9.21, 50.0]
["2026-09-25T15:47:20.920588+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:47:20.920648+00:00", "trade", 9.215, 66.0]
["2026-09-25T15:47:20.920743+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.920903+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921104+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921144+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921144+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921184+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921184+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921348+00:00", "trade", 9.21, 46.0]
["2026-09-25T15:47:20.921378+00:00", "trade", 9.21, 20.0]
["2026-09-25T15:47:20.921378+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:47:20.921393+00:00", "trade", 9.21, 400.0]
["2026-09-25T15:47:20.921393+00:00", "trade", 9.21, 694.0]
["2026-09-25T15:47:20.921425+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:47:20.921598+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:47:20.921766+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:20.921771+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:20.921775+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:20.921799+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:47:20.921876+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:47:20.921946+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.921946+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.921977+00:00", "trade", 9.2139, 200.0]
["2026-09-25T15:47:20.922136+00:00", "trade", 9.2139, 200.0]
["2026-09-25T15:47:20.922146+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922267+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922387+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922387+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922410+00:00", "trade", 9.2139, 700.0]
["2026-09-25T15:47:20.922427+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922427+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922427+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922462+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922507+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922507+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922547+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922587+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922629+00:00", "trade", 9.2139, 856.0]
["2026-09-25T15:47:20.922668+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922668+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922843+00:00", "trade", 9.2139, 50.0]
["2026-09-25T15:47:20.922868+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.922868+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.923514+00:00", "trade", 9.2139, 400.0]
["2026-09-25T15:47:20.923748+00:00", "trade", 9.2139, 694.0]
["2026-09-25T15:47:20.923785+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.923785+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.924226+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.924226+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:20.952273+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:21.422908+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:21.462005+00:00", "trade", 9.21, 8.0]
["2026-09-25T15:47:22.025107+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.025663+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.025663+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.026104+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.026104+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.026109+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.026545+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.028665+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.029146+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.029623+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.034985+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624223+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624699+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624699+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624739+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624779+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.624859+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625220+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625260+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625300+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625335+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625335+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625381+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625696+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625782+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625817+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625847+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625847+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.625857+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.626288+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.627661+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.628102+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.634141+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.634583+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.635024+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.654187+00:00", "trade", 9.205, 5000.0]
["2026-09-25T15:47:22.655227+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.655708+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.655748+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.656630+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.656630+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.657111+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.861778+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.861778+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.861813+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.874338+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.874379+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:22.874379+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:24.819534+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.038645+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.038650+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.038680+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.039121+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.122750+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.123272+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.123793+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:25.155438+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:26.316221+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:26.316697+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:26.656050+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:26.656491+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.351481+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.351922+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.352398+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.545823+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.546420+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.798746+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:28.799227+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.168645+00:00", "trade", 9.2055, 7.0]
["2026-09-25T15:47:29.170746+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.778944+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.779385+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.779866+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.780302+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:29.999333+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:30.263021+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:30.263502+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:30.264023+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.006240+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.009378+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.009859+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.014851+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.063321+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.079986+00:00", "trade", 9.205, 10.0]
["2026-09-25T15:47:31.163875+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.628547+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:31.739461+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:32.965860+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:32.966301+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.396211+00:00", "trade", 9.205, 69.0]
["2026-09-25T15:47:34.396238+00:00", "trade", 9.205, 231.0]
["2026-09-25T15:47:34.396529+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:47:34.396629+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:47:34.396809+00:00", "trade", 9.205, 300.0]
["2026-09-25T15:47:34.396886+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.397367+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.397763+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.397803+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.398204+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.398244+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:34.407767+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:35.398075+00:00", "trade", 9.205, 33.0]
["2026-09-25T15:47:36.192791+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:36.193272+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:36.205341+00:00", "trade", 9.205, 27.0]
["2026-09-25T15:47:36.205341+00:00", "trade", 9.205, 30.0]
["2026-09-25T15:47:36.205356+00:00", "trade", 9.205, 191.0]
["2026-09-25T15:47:36.206240+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:47:36.206493+00:00", "trade", 9.205, 248.0]
["2026-09-25T15:47:36.206532+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:47:36.218115+00:00", "trade", 9.205, 100.0]
["2026-09-25T15:47:36.219297+00:00", "trade", 9.205, 248.0]
["2026-09-25T15:47:36.375775+00:00", "trade", 9.205, 27.0]
["2026-09-25T15:47:36.478171+00:00", "trade", 9.205, 56.0]
["2026-09-25T15:47:39.434728+00:00", "trade", 9.206, 6.0]
["2026-09-25T15:47:40.569970+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:40.697694+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:41.127793+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:41.128234+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:41.595452+00:00", "trade", 9.2088, 4.0]
["2026-09-25T15:47:41.614672+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:41.615149+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:42.396849+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:42.679698+00:00", "trade", 9.2095, 37.0]
["2026-09-25T15:47:42.891045+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:45.322314+00:00", "trade", 9.2095, 10.0]
["2026-09-25T15:47:45.324518+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:45.326217+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:47:45.570308+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.086508+00:00", "trade", 9.2048, 4.0]
["2026-09-25T15:47:46.091205+00:00", "trade", 9.2077, 18.0]
["2026-09-25T15:47:46.220101+00:00", "trade", 9.205, 700.0]
["2026-09-25T15:47:46.227327+00:00", "trade", 9.2, 8.0]
["2026-09-25T15:47:46.227848+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.227888+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.227924+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.227929+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.227969+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.227969+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.228174+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.629063+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:46.956809+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:47.530702+00:00", "trade", 9.2093, 28.0]
["2026-09-25T15:47:47.765200+00:00", "trade", 9.2052, 7.0]
["2026-09-25T15:47:48.187804+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:48.188325+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:48.754020+00:00", "trade", 9.2009, 254.0]
["2026-09-25T15:47:50.258702+00:00", "trade", 9.2087, 34.0]
["2026-09-25T15:47:50.676939+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.676944+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:47:50.677415+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.678929+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.680202+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.680309+00:00", "trade", 9.205, 290.0]
["2026-09-25T15:47:50.680898+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.680978+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:50.681575+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:55.509562+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:55.511266+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:56.233523+00:00", "trade", 9.205, 20.0]
["2026-09-25T15:47:56.234904+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:56.235345+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:57.330341+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:58.228189+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:47:59.999355+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:00.360885+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:00.360925+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:01.019498+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:01.019739+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:01.022620+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:01.357398+00:00", "trade", 9.2009, 167.0]
["2026-09-25T15:48:01.361049+00:00", "trade", 9.205, 299.0]
["2026-09-25T15:48:01.895653+00:00", "trade", 9.2086, 27.0]
["2026-09-25T15:48:02.445503+00:00", "trade", 9.205, 23.0]
["2026-09-25T15:48:02.446772+00:00", "trade", 9.205, 33.0]
["2026-09-25T15:48:02.447362+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:02.447803+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:48:04.727927+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:48:04.727930+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:48:04.727939+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:48:04.727941+00:00", "trade", 9.2, 48.0]
["2026-09-25T15:48:04.727954+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:48:04.727954+00:00", "trade", 9.2, 10.0]
["2026-09-25T15:48:04.727957+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:48:04.727960+00:00", "trade", 9.2, 127.0]
["2026-09-25T15:48:04.728001+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728021+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728051+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728056+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728056+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728076+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728116+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728166+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728181+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:48:04.728427+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728582+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728622+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728823+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728943+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728948+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728948+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728948+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728983+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728988+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.728988+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729023+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729023+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729063+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729304+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729304+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729745+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.729875+00:00", "trade", 9.205, 97.0]
["2026-09-25T15:48:04.731183+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.740230+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.743197+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:48:04.743197+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:48:04.756146+00:00", "trade", 9.205, 200.0]
["2026-09-25T15:48:04.760545+00:00", "trade", 9.195, 19.0]
["2026-09-25T15:48:04.793963+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.796802+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:48:04.835777+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:04.930808+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.327753+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:48:05.327753+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:48:05.327755+00:00", "trade", 9.19, 24.0]
["2026-09-25T15:48:05.327948+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:48:05.329377+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.329467+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.329753+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.330024+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.330600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:05.337326+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337327+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:48:05.337333+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:48:05.337376+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337376+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337391+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337411+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337416+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337431+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337451+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337461+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337481+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337491+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337902+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337922+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.337933+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338078+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338263+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338328+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338343+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338343+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338374+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.338815+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.339301+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.339732+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.346288+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:48:05.347295+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.348848+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.350556+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:48:05.362022+00:00", "trade", 9.185, 4.0]
["2026-09-25T15:48:05.381096+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:48:05.443564+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.871914+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:05.872385+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:06.091386+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:06.223720+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:48:06.336233+00:00", "trade", 9.2088, 1.0]
["2026-09-25T15:48:07.677278+00:00", "trade", 9.185, 7.0]
["2026-09-25T15:48:08.424785+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425146+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425182+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425307+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425347+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425467+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425627+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425627+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425788+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425823+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425863+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.425868+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.426224+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.426224+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.426304+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.426745+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.427627+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.442111+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.807712+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:08.853366+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.013064+00:00", "trade", 9.185, 4.0]
["2026-09-25T15:48:09.164466+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.164827+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165067+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165067+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165108+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165108+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165544+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165579+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.165584+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.167348+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.448397+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.467154+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:48:09.468084+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:09.468565+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.022236+00:00", "trade", 9.19, 36.0]
["2026-09-25T15:48:11.022242+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:48:11.022255+00:00", "trade", 9.19, 23.0]
["2026-09-25T15:48:11.022870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.022870+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.022945+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.022945+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.023150+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.024404+00:00", "trade", 9.18, 36.0]
["2026-09-25T15:48:11.033630+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.070901+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:48:11.071445+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.071491+00:00", "trade", 9.19, 117.0]
["2026-09-25T15:48:11.071511+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.071927+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:48:11.080061+00:00", "trade", 9.19, 77.0]
["2026-09-25T15:48:11.080082+00:00", "trade", 9.19, 64.0]
["2026-09-25T15:48:11.080085+00:00", "trade", 9.19, 340.0]
["2026-09-25T15:48:11.080088+00:00", "trade", 9.19, 40.0]
["2026-09-25T15:48:11.080103+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:48:11.080109+00:00", "trade", 9.19, 85.0]
["2026-09-25T15:48:11.080124+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:48:11.080146+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080146+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080146+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080166+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080176+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080176+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080335+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:48:11.080362+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080367+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:48:11.080407+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080437+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080457+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080637+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080642+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080667+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080723+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080848+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.080968+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081008+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081048+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081363+00:00", "trade", 9.1899, 85.0]
["2026-09-25T15:48:11.081393+00:00", "trade", 9.1899, 10.0]
["2026-09-25T15:48:11.081570+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.081724+00:00", "trade", 9.1899, 77.0]
["2026-09-25T15:48:11.081754+00:00", "trade", 9.1899, 64.0]
["2026-09-25T15:48:11.082055+00:00", "trade", 9.18, 64.0]
["2026-09-25T15:48:11.082085+00:00", "trade", 9.1899, 340.0]
["2026-09-25T15:48:11.082115+00:00", "trade", 9.1899, 40.0]
["2026-09-25T15:48:11.082186+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.082251+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.084466+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.084767+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.085203+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.280563+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:11.811046+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:12.681703+00:00", "trade", 9.1972, 5.0]
["2026-09-25T15:48:13.121305+00:00", "trade", 9.1901, 626.0]
["2026-09-25T15:48:13.557496+00:00", "trade", 9.2079, 6.0]
["2026-09-25T15:48:14.535356+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:14.536293+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:14.536769+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:15.552261+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:16.589039+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:16.693475+00:00", "trade", 9.194, 2.0]
["2026-09-25T15:48:17.080519+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:17.115964+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:17.322676+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:17.531708+00:00", "trade", 9.1938, 35.0]
["2026-09-25T15:48:17.568982+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:17.670348+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:19.123422+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:20.260701+00:00", "trade", 9.1945, 9.0]
["2026-09-25T15:48:20.714259+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:22.280715+00:00", "trade", 9.2055, 5.0]
["2026-09-25T15:48:26.476266+00:00", "trade", 9.2076, 4.0]
["2026-09-25T15:48:26.480145+00:00", "trade", 9.2076, 5.0]
["2026-09-25T15:48:26.497487+00:00", "trade", 9.195, 24.0]
["2026-09-25T15:48:26.716092+00:00", "trade", 9.2056, 11.0]
["2026-09-25T15:48:29.743116+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:29.999386+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:30.736657+00:00", "trade", 9.1992, 2.0]
["2026-09-25T15:48:30.758909+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:30.761896+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:31.030571+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:31.573383+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:31.574952+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:33.192587+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:36.569280+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:36.569305+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:36.888916+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:37.569576+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:38.096711+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:38.096711+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:38.173904+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:38.229782+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:42.346893+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:42.346893+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:42.683717+00:00", "trade", 9.1903, 1.0]
["2026-09-25T15:48:44.030119+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:44.034319+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:45.515881+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:45.519680+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:45.554092+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:45.656967+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:46.246199+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:46.246199+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:47.765102+00:00", "trade", 9.1954, 2.0]
["2026-09-25T15:48:47.768453+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:47.865469+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:47.866797+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:47.959874+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:47.960355+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:48.861873+00:00", "trade", 9.1954, 2.0]
["2026-09-25T15:48:49.201920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.201920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.216732+00:00", "trade", 9.207, 6.0]
["2026-09-25T15:48:49.521466+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.523415+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.523726+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.523982+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.524463+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.536146+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.547262+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.651184+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.654427+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:49.674527+00:00", "trade", 9.195, 24.0]
["2026-09-25T15:48:50.809398+00:00", "trade", 9.194, 3.0]
["2026-09-25T15:48:51.326893+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:51.327369+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:51.327811+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:56.229964+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:56.261124+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:57.194400+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:48:57.199495+00:00", "trade", 9.195, 3.0]
["2026-09-25T15:48:57.255621+00:00", "trade", 9.1944, 11.0]
["2026-09-25T15:48:57.256872+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:48:58.526016+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:48:59.999407+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:00.751698+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:49:00.891275+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:01.046192+00:00", "trade", 9.2034, 27.0]
["2026-09-25T15:49:04.643724+00:00", "trade", 9.2077, 4.0]
["2026-09-25T15:49:10.498283+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:11.560747+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:11.643174+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:12.260653+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:13.357109+00:00", "trade", 9.2034, 32.0]
["2026-09-25T15:49:16.187441+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.192132+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.192613+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.192854+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.193315+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.202757+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.202958+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.203038+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.217638+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.218099+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.218104+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.218219+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.890158+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:16.896077+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:18.504601+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:18.506721+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:19.808109+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:20.319512+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:20.351989+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:21.717529+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:21.718877+00:00", "trade", 9.195, 3.0]
["2026-09-25T15:49:21.720246+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:22.849018+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:23.359222+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:25.153273+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:25.962407+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:49:25.962425+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:25.962429+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:49:25.962431+00:00", "trade", 9.19, 76.0]
["2026-09-25T15:49:25.962431+00:00", "trade", 9.19, 24.0]
["2026-09-25T15:49:25.962464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:25.962470+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:25.962557+00:00", "trade", 9.19, 74.0]
["2026-09-25T15:49:25.962560+00:00", "trade", 9.19, 27.0]
["2026-09-25T15:49:25.962843+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:25.962945+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:25.962950+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:25.962980+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963016+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963047+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:49:25.963060+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963115+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963120+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963120+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963120+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963125+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:25.963145+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963156+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963161+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963181+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963221+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963386+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963466+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963466+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963587+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963627+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963627+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963661+00:00", "trade", 9.1915, 1.0]
["2026-09-25T15:49:25.963707+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963707+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963707+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963724+00:00", "trade", 9.1905, 1.0]
["2026-09-25T15:49:25.963747+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963747+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.963827+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.964028+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.964784+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.965466+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.971404+00:00", "trade", 9.185, 5.0]
["2026-09-25T15:49:25.973871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:25.976700+00:00", "trade", 9.195, 206.0]
["2026-09-25T15:49:26.020105+00:00", "trade", 9.185, 12.0]
["2026-09-25T15:49:26.059376+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:49:26.410651+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:26.411087+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:26.411112+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:26.411598+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:26.412019+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:27.082971+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:27.257704+00:00", "trade", 9.1911, 5.0]
["2026-09-25T15:49:27.433506+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:29.999439+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:30.125408+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:30.196825+00:00", "trade", 9.185, 162.0]
["2026-09-25T15:49:30.838932+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:30.841413+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:31.635961+00:00", "trade", 9.2063, 25.0]
["2026-09-25T15:49:31.785921+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:32.257594+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:32.366869+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:32.495897+00:00", "trade", 9.185, 24.0]
["2026-09-25T15:49:32.496547+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:33.017889+00:00", "trade", 9.1907, 2.0]
["2026-09-25T15:49:33.071937+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:33.167760+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:34.460723+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:34.461189+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.019568+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.020009+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.983483+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.983924+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.983964+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:35.983964+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:37.069237+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:37.069798+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:37.069798+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:38.322801+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:38.322906+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.190091+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.743273+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.743699+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.743699+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.990777+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:40.991248+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.543332+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.543403+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.543403+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.543819+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.544260+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.546174+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:42.791734+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:43.507127+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:43.507688+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:43.686651+00:00", "trade", 9.2036, 60.0]
["2026-09-25T15:49:43.688027+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:44.017812+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:45.427262+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:45.546271+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:49:46.256995+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257011+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257013+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257013+00:00", "trade", 9.19, 300.0]
["2026-09-25T15:49:46.257029+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257035+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257035+00:00", "trade", 9.19, 120.0]
["2026-09-25T15:49:46.257038+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257038+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257053+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257056+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257059+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:49:46.257063+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257074+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:49:46.257078+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257078+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257078+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257133+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257158+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257213+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257218+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257251+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257254+00:00", "trade", 9.19, 4.0]
["2026-09-25T15:49:46.257254+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:49:46.257257+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:49:46.257338+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257354+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257368+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:49:46.257464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257474+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257539+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257584+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257589+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257599+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257604+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257624+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257634+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257664+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257704+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257704+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257864+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257900+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.257935+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258060+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258065+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258085+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258301+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258331+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258782+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.258830+00:00", "trade", 9.195, 300.0]
["2026-09-25T15:49:46.259013+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:49:46.260220+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.260968+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:49:46.261007+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:49:46.261046+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:49:46.265663+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.875815+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.876011+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:46.876863+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:47.020019+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:47.949892+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:47.950318+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:48.760076+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:48.760517+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:49.017679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.402891+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.402971+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.402971+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.403047+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.403322+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.403488+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.403533+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.487237+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.487678+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:50.882728+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:51.015971+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:51.333797+00:00", "trade", 9.1999, 1000.0]
["2026-09-25T15:49:51.334434+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:51.388011+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:51.388487+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:51.484729+00:00", "trade", 9.1933, 7.0]
["2026-09-25T15:49:51.915061+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:52.901023+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:52.901539+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:52.944115+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:53.092644+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:53.195599+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:53.322676+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:53.426273+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:53.518503+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:55.964706+00:00", "trade", 9.1931, 7.0]
["2026-09-25T15:49:55.965696+00:00", "trade", 9.1934, 3.0]
["2026-09-25T15:49:56.045628+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.045743+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.045989+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.046936+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.047442+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.047503+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.047643+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.047668+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.048405+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.049106+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.049126+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.049367+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.050405+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.050405+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.050409+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.050440+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.050525+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.055888+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.327018+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.328085+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.339377+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.339858+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.576216+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.576737+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.577174+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.615909+00:00", "trade", 9.1921, 2.0]
["2026-09-25T15:49:56.616507+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.620913+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.621469+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.678891+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.679407+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.679848+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.680008+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.680484+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.680484+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.683091+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.683552+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.683552+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.683572+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.683597+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.684048+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.684093+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.684093+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:56.699244+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.259703+00:00", "trade", 9.1936, 15.0]
["2026-09-25T15:49:57.262039+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.262520+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.266920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.779926+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.781134+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.968350+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.968470+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:57.968911+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:58.340310+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:59.668537+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:59.669945+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:59.711474+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:49:59.999470+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:00.270455+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.228210+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.425910+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.612634+00:00", "trade", 9.195, 3.0]
["2026-09-25T15:50:01.613682+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.613692+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.614133+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.738895+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.738935+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.739416+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.752069+00:00", "trade", 9.1999, 5000.0]
["2026-09-25T15:50:01.752738+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:01.753099+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.048076+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.209475+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.209646+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.209646+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.210007+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.210132+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:02.210167+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.210207+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.210648+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.210648+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218452+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218452+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218532+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218532+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218532+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.218968+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.219008+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.219088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.219409+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.221409+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.230856+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.239296+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.244537+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:02.245536+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:02.262321+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:50:02.269054+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:50:02.269117+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:50:02.269117+00:00", "trade", 9.19, 226.0]
["2026-09-25T15:50:02.269132+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:50:02.269135+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:50:02.269147+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:50:02.269493+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:02.269498+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:02.269498+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:02.269594+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:02.269650+00:00", "trade", 9.19, 27.0]
["2026-09-25T15:50:02.269653+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:50:02.269654+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:02.269656+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:50:02.269669+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269709+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269749+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269789+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269789+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269819+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269829+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269829+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269839+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.269914+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:50:02.269944+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270065+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270145+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270150+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270150+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270185+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270190+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270190+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270190+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270225+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270225+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270425+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.270991+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:02.271308+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.271451+00:00", "trade", 9.19, 14.0]
["2026-09-25T15:50:02.271628+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.271789+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.271989+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.273953+00:00", "trade", 9.19, 36.0]
["2026-09-25T15:50:02.280509+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.322123+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.325286+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.411257+00:00", "trade", 9.185, 5000.0]
["2026-09-25T15:50:02.411832+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.412273+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:02.412505+00:00", "trade", 9.1924, 54.0]
["2026-09-25T15:50:02.913917+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:03.354271+00:00", "trade", 9.2022, 34.0]
["2026-09-25T15:50:03.776195+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:04.069733+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:04.175481+00:00", "trade", 9.1923, 9.0]
["2026-09-25T15:50:06.096404+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:50:06.096404+00:00", "trade", 9.19, 90.0]
["2026-09-25T15:50:06.096994+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:06.096994+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:06.098989+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:06.105274+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:06.287011+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:06.595657+00:00", "trade", 9.2026, 69.0]
["2026-09-25T15:50:07.216088+00:00", "trade", 9.1923, 1.0]
["2026-09-25T15:50:07.859565+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:08.096479+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:08.096599+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:08.479510+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:08.874776+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:08.875252+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:09.888975+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:09.888979+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:50:09.888979+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:50:09.889064+00:00", "trade", 9.19, 40.0]
["2026-09-25T15:50:09.889064+00:00", "trade", 9.19, 60.0]
["2026-09-25T15:50:09.889066+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:09.889191+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:09.889206+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:09.889206+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:09.889232+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:50:09.889316+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:09.889326+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:09.889547+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889567+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889572+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889662+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889782+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889822+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889963+00:00", "trade", 9.1899, 40.0]
["2026-09-25T15:50:09.889983+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.889983+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890023+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890023+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890103+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890303+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890303+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890327+00:00", "trade", 9.1899, 60.0]
["2026-09-25T15:50:09.890354+00:00", "trade", 9.1899, 100.0]
["2026-09-25T15:50:09.890384+00:00", "trade", 9.1899, 100.0]
["2026-09-25T15:50:09.890504+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890678+00:00", "trade", 9.1899, 100.0]
["2026-09-25T15:50:09.890694+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.890985+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:50:09.891461+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.891902+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.892263+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.897110+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.901625+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.902067+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.928239+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.929276+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:09.929757+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:10.455059+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:10.455309+00:00", "trade", 9.1922, 1.0]
["2026-09-25T15:50:10.459091+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:10.459807+00:00", "trade", 9.195, 100.0]
["2026-09-25T15:50:10.464537+00:00", "trade", 9.195, 200.0]
["2026-09-25T15:50:11.458296+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:11.731116+00:00", "trade", 9.195, 1.0]
["2026-09-25T15:50:11.986460+00:00", "trade", 9.195, 5000.0]
["2026-09-25T15:50:11.990057+00:00", "trade", 9.195, 248.0]
["2026-09-25T15:50:11.990135+00:00", "trade", 9.195, 248.0]
["2026-09-25T15:50:11.990189+00:00", "trade", 9.195, 73.0]
["2026-09-25T15:50:12.689753+00:00", "trade", 9.1902, 5000.0]
["2026-09-25T15:50:12.689793+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.690494+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.690652+00:00", "trade", 9.19, 4600.0]
["2026-09-25T15:50:12.690716+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:50:12.690775+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.690815+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.690815+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.690935+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:50:12.691004+00:00", "trade", 9.1925, 46.0]
["2026-09-25T15:50:12.691131+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:12.691131+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:12.691135+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:12.691216+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:12.691236+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:50:12.691296+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691416+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691451+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691572+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691812+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691817+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691817+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691852+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691852+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691892+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691973+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.691973+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692013+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692133+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692253+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692333+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692526+00:00", "trade", 9.195, 200.0]
["2026-09-25T15:50:12.692614+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.692778+00:00", "trade", 9.185, 24.0]
["2026-09-25T15:50:12.693496+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.695295+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.698097+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.728368+00:00", "trade", 9.19, 20.0]
["2026-09-25T15:50:12.729387+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.801288+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:12.801328+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:13.056971+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:13.101130+00:00", "trade", 9.185, 5000.0]
["2026-09-25T15:50:13.102380+00:00", "trade", 9.1903, 44.0]
["2026-09-25T15:50:13.140520+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:13.377439+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:13.534572+00:00", "trade", 9.185, 72.0]
["2026-09-25T15:50:13.539357+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:50:15.199212+00:00", "trade", 9.1911, 3.0]
["2026-09-25T15:50:15.247149+00:00", "trade", 9.185, 46.0]
["2026-09-25T15:50:15.672223+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:50:15.687277+00:00", "trade", 9.185, 118.0]
["2026-09-25T15:50:16.747215+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:50:17.093725+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:17.093725+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:17.897432+00:00", "trade", 9.1911, 1.0]
["2026-09-25T15:50:18.198044+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:19.315288+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:20.491027+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:20.491468+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:22.733159+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:22.733706+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:22.735801+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:23.569350+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:23.829800+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:24.590962+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:24.591403+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:24.591884+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:25.967701+00:00", "trade", 9.1909, 33.0]
["2026-09-25T15:50:29.155622+00:00", "trade", 9.2008, 100.0]
["2026-09-25T15:50:29.999491+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.104436+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.106035+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.106475+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.106475+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.106912+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.145810+00:00", "trade", 9.185, 15.0]
["2026-09-25T15:50:30.183628+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:50:30.334989+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.687865+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.984440+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.984907+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.986360+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.986801+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:30.989803+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:31.594788+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:31.595284+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:31.705156+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:31.960018+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:31.960464+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:32.104191+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:32.109103+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.216108+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.216564+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.217125+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.223485+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.326721+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.537632+00:00", "trade", 9.185, 10.0]
["2026-09-25T15:50:33.538871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:33.539307+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:37.104268+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:37.519642+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:37.520083+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:38.110879+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:38.111315+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:38.111355+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:38.561903+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:40.761940+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:40.762401+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:40.994774+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:41.035671+00:00", "trade", 9.2008, 5.0]
["2026-09-25T15:50:42.065883+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:42.066365+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:42.692706+00:00", "trade", 9.1874, 21.0]
["2026-09-25T15:50:43.103700+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:50:43.849499+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:43.849940+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:43.849940+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:44.201332+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:44.495271+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:44.495752+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:45.737318+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:45.737328+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:45.842619+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:47.142132+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:47.142573+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:47.243403+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:47.243884+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:47.718897+00:00", "trade", 9.185, 5.0]
["2026-09-25T15:50:49.190277+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:49.190758+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:50.810721+00:00", "trade", 9.191, 7.0]
["2026-09-25T15:50:51.755375+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:50:51.778233+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:50:52.193332+00:00", "trade", 9.199, 16.0]
["2026-09-25T15:50:52.534077+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:52.534563+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:52.546787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:52.650203+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:53.545654+00:00", "trade", 9.188, 1.0]
["2026-09-25T15:50:54.211149+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:54.211590+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:55.020320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:55.020370+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:55.020811+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:56.211561+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:56.597003+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.714321+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:50:58.714574+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.714574+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.714970+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.715055+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.715330+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.715410+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.715496+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.716533+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:58.901186+00:00", "trade", 9.1893, 305.0]
["2026-09-25T15:50:58.959113+00:00", "trade", 9.185, 156.0]
["2026-09-25T15:50:58.960364+00:00", "trade", 9.1877, 1.0]
["2026-09-25T15:50:59.357334+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:50:59.709152+00:00", "trade", 9.19, 165.0]
["2026-09-25T15:50:59.999522+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:00.428106+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:00.428131+00:00", "trade", 9.19, 35.0]
["2026-09-25T15:51:00.428142+00:00", "trade", 9.19, 200.0]
["2026-09-25T15:51:00.428146+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:00.428170+00:00", "trade", 9.19, 65.0]
["2026-09-25T15:51:00.428180+00:00", "trade", 9.19, 80.0]
["2026-09-25T15:51:00.428180+00:00", "trade", 9.19, 160.0]
["2026-09-25T15:51:00.428182+00:00", "trade", 9.19, 2.0]
["2026-09-25T15:51:00.428185+00:00", "trade", 9.19, 32.0]
["2026-09-25T15:51:00.428348+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428363+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428378+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428380+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:00.428383+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:51:00.428386+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:00.428388+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428624+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428689+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428693+00:00", "trade", 9.19, 103.0]
["2026-09-25T15:51:00.428704+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428714+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:00.428732+00:00", "trade", 9.19, 97.0]
["2026-09-25T15:51:00.428735+00:00", "trade", 9.19, 3.0]
["2026-09-25T15:51:00.428769+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.428929+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429050+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429075+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429210+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429290+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429330+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429370+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429451+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429460+00:00", "trade", 9.195, 40.0]
["2026-09-25T15:51:00.429491+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429491+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.429927+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.431318+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:51:00.439535+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.450295+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.469621+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:00.470102+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:02.269130+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:02.269606+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:02.270167+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:02.372601+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:03.142454+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:05.195050+00:00", "trade", 9.195, 29.0]
["2026-09-25T15:51:05.196002+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:05.196478+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:06.185810+00:00", "trade", 9.1901, 9.0]
["2026-09-25T15:51:08.247909+00:00", "trade", 9.195, 3.0]
["2026-09-25T15:51:08.248354+00:00", "trade", 9.195, 33.0]
["2026-09-25T15:51:08.248393+00:00", "trade", 9.195, 32.0]
["2026-09-25T15:51:08.343344+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:08.343464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:08.343785+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:08.343785+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:08.809293+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:08.810350+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:09.139323+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:09.139799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:09.938885+00:00", "trade", 9.1909, 305.0]
["2026-09-25T15:51:10.004558+00:00", "trade", 9.19, 156.0]
["2026-09-25T15:51:10.005600+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.226972+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.229007+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.229433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.230386+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.259831+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.322660+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:10.518351+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:11.191778+00:00", "trade", 9.1982, 24.0]
["2026-09-25T15:51:12.025779+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.026220+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.026671+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.027138+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.027659+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.694702+00:00", "trade", 9.1897, 5.0]
["2026-09-25T15:51:12.843626+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.844082+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:12.939369+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:13.104700+00:00", "trade", 9.1897, 5.0]
["2026-09-25T15:51:13.953207+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:13.953643+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:13.954104+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:14.070286+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:15.041458+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.292150+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.292601+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.292892+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.293052+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.293052+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.293328+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:17.554104+00:00", "trade", 9.1896, 15.0]
["2026-09-25T15:51:17.558332+00:00", "trade", 9.1896, 3.0]
["2026-09-25T15:51:17.559363+00:00", "trade", 9.1896, 1.0]
["2026-09-25T15:51:17.561074+00:00", "trade", 9.1896, 1.0]
["2026-09-25T15:51:17.562394+00:00", "trade", 9.1896, 2.0]
["2026-09-25T15:51:17.692373+00:00", "trade", 9.195, 2.0]
["2026-09-25T15:51:19.792823+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:19.793183+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:19.793604+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:20.809827+00:00", "trade", 9.1988, 17.0]
["2026-09-25T15:51:20.810756+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:20.811192+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:22.483944+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:22.485181+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:22.485457+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:22.487041+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.283281+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.285717+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.561128+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.563889+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.819362+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:23.819433+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:25.130679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:25.130719+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:25.131120+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:26.230437+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:26.230477+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:26.230913+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:26.565259+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:26.570867+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:28.961701+00:00", "trade", 9.1902, 2.0]
["2026-09-25T15:51:29.765662+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:29.768268+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:29.824923+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:29.825404+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:29.825444+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:29.999544+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:30.118622+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:30.118722+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:30.119318+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:30.604012+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:51:30.610331+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:30.610331+00:00", "trade", 9.19, 16.0]
["2026-09-25T15:51:30.610351+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:51:30.610354+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:30.610367+00:00", "trade", 9.19, 784.0]
["2026-09-25T15:51:30.610370+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:30.610394+00:00", "trade", 9.19, 47.0]
["2026-09-25T15:51:30.610498+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:30.610498+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:30.610513+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:30.610550+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:51:30.610603+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:30.610618+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:51:30.610653+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.610923+00:00", "trade", 9.19, 71.0]
["2026-09-25T15:51:30.610939+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611059+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611118+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:30.611118+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:51:30.611139+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611149+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611149+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611179+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611320+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611325+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611325+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611350+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611380+00:00", "trade", 9.185, 10.0]
["2026-09-25T15:51:30.611420+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611520+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611590+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.611881+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.612698+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.613159+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.636249+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.636872+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:51:30.636875+00:00", "trade", 9.19, 197.0]
["2026-09-25T15:51:30.636891+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.637337+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.637337+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.637367+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.637853+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.650603+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.687109+00:00", "trade", 9.185, 141.0]
["2026-09-25T15:51:30.720926+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.720926+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:30.816312+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:51:32.031871+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:32.568378+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:34.476516+00:00", "trade", 9.1999, 45.0]
["2026-09-25T15:51:35.287140+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:35.287581+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:36.590442+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:36.590883+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:38.033031+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:38.388793+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:40.596309+00:00", "trade", 9.1999, 18.0]
["2026-09-25T15:51:40.865218+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:40.865669+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:40.865894+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:40.866350+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.019242+00:00", "trade", 9.185, 15.0]
["2026-09-25T15:51:42.696700+00:00", "trade", 9.1894, 4.0]
["2026-09-25T15:51:42.744045+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.840234+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.840675+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.840675+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.841121+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.841136+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.841592+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.855635+00:00", "trade", 9.18, 1.0]
["2026-09-25T15:51:42.856197+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.856242+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.856242+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.856277+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.856317+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.856683+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.857079+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.857595+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:51:42.857841+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.857996+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:42.860774+00:00", "trade", 9.185, 285.0]
["2026-09-25T15:51:42.864410+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:51:42.935406+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:43.017892+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:43.050102+00:00", "trade", 9.185, 165.0]
["2026-09-25T15:51:43.051101+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:43.106696+00:00", "trade", 9.1883, 21.0]
["2026-09-25T15:51:43.354323+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:45.102944+00:00", "trade", 9.185, 6.0]
["2026-09-25T15:51:45.297834+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.236604+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.236739+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.244242+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.261739+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.429042+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.907150+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.907857+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:46.958773+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.258722+00:00", "trade", 9.1908, 7.0]
["2026-09-25T15:51:47.278213+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.278539+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.285561+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.286879+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.910960+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:47.910960+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:48.222732+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:48.223268+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:49.442380+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:49.442380+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.135977+00:00", "trade", 9.1891, 1.0]
["2026-09-25T15:51:50.179920+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.453341+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.545621+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.546137+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.569989+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:50.570470+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.044864+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.219447+00:00", "trade", 9.1922, 7.0]
["2026-09-25T15:51:51.229784+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.230651+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.230656+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.535755+00:00", "trade", 9.1998, 30.0]
["2026-09-25T15:51:51.566270+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:51.718999+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:53.048875+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:53.192201+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.424359+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.424399+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.424439+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.424479+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.436061+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.436105+00:00", "trade", 9.185, 148.0]
["2026-09-25T15:51:54.436262+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.436322+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.436526+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:51:54.436723+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.437164+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.507707+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:54.507787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:55.189365+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:55.435671+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:56.027846+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:57.097712+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:57.098669+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:58.618161+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:58.803823+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:58.907921+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:58.908217+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:58.963700+00:00", "trade", 9.1879, 3.0]
["2026-09-25T15:51:59.624858+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.628451+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.630451+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.635884+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.636530+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.636886+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.644179+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.649436+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.649436+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.753464+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.753965+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.967468+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.967754+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:51:59.999560+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.841243+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.857191+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.857191+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.857211+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.857647+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.858274+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.858315+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:52:00.858324+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.858549+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.858930+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.858970+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.859331+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.859371+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:00.859411+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:03.013474+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:03.023137+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:03.032960+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:03.296723+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:03.565563+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:04.012993+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:05.042569+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:05.077046+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:05.440897+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:05.441258+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:06.164419+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:06.164439+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:06.165056+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:06.165487+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:06.275333+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:07.678368+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.029213+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.029484+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.029820+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.029945+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.031980+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.192036+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.192191+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.192753+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.192873+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.260774+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:08.835041+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.266503+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.467607+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.567029+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.567074+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.568703+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.593286+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.593286+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.593482+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.593762+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.594253+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.595772+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.857375+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.857716+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.857921+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.858297+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.912712+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.954486+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:09.967472+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.173873+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.173873+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.174319+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.174359+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.174795+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.201008+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:10.229736+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.142634+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.142875+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.143075+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.143391+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.143431+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.143952+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.144434+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:11.147952+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.001754+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.001759+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.001759+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.002270+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.002712+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.003153+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.003153+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.690721+00:00", "trade", 9.1879, 3.0]
["2026-09-25T15:52:12.698699+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:52:12.703660+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.704221+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:12.704221+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:13.016369+00:00", "trade", 9.1995, 14.0]
["2026-09-25T15:52:13.108701+00:00", "trade", 9.185, 2.0]
["2026-09-25T15:52:14.361612+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:14.856131+00:00", "trade", 9.1995, 11.0]
["2026-09-25T15:52:16.225085+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:52:16.225542+00:00", "trade", 9.185, 65.0]
["2026-09-25T15:52:16.815947+00:00", "trade", 9.1995, 35.0]
["2026-09-25T15:52:16.922033+00:00", "trade", 9.1801, 1.0]
["2026-09-25T15:52:19.326455+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:20.856152+00:00", "trade", 9.1885, 11.0]
["2026-09-25T15:52:24.156345+00:00", "trade", 9.1884, 21.0]
["2026-09-25T15:52:24.921597+00:00", "trade", 9.1922, 2.0]
["2026-09-25T15:52:25.028909+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:25.029385+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:25.140103+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:25.140585+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:25.844217+00:00", "trade", 9.1995, 100.0]
["2026-09-25T15:52:25.847294+00:00", "trade", 9.1995, 4.0]
["2026-09-25T15:52:26.771311+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:27.958875+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:52:28.563908+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:28.564515+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:28.565016+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:28.565357+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:28.594787+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:28.699381+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:29.999591+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:30.901738+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:31.501646+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:31.502087+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:33.073297+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:33.074395+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.071844+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.347315+00:00", "trade", 9.189, 4.0]
["2026-09-25T15:52:34.357338+00:00", "trade", 9.189, 3.0]
["2026-09-25T15:52:34.635792+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.636208+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.636208+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.835492+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:34.848374+00:00", "trade", 9.185, 9.0]
["2026-09-25T15:52:35.293199+00:00", "trade", 9.185, 10.0]
["2026-09-25T15:52:35.335037+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:52:36.494912+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:37.184719+00:00", "trade", 9.1889, 3.0]
["2026-09-25T15:52:42.183844+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:42.284794+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:42.285275+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:42.665860+00:00", "trade", 9.1862, 6.0]
["2026-09-25T15:52:43.109714+00:00", "trade", 9.1856, 1.0]
["2026-09-25T15:52:45.130963+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:52:49.531936+00:00", "trade", 9.184, 1.0]
["2026-09-25T15:52:50.683085+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:50.683521+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:50.842575+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:50.843136+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:54.836771+00:00", "trade", 9.1869, 3.0]
["2026-09-25T15:52:55.069391+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.069827+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.073584+00:00", "trade", 9.185, 100.0]
["2026-09-25T15:52:55.074433+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074473+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074554+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074554+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074594+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074594+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.074838+00:00", "trade", 9.1854, 1.0]
["2026-09-25T15:52:55.074910+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:55.075671+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:56.129936+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:56.274299+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:57.817082+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:52:59.999618+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:00.329452+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:01.432747+00:00", "trade", 9.1887, 3.0]
["2026-09-25T15:53:02.655218+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:02.655740+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.046725+00:00", "trade", 9.191, 100.0]
["2026-09-25T15:53:04.070397+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.070878+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.070913+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.071354+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.071395+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.071916+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.073755+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.080316+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:04.185190+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:07.024620+00:00", "trade", 9.185, 3.0]
["2026-09-25T15:53:07.098702+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:53:07.146097+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:53:11.207035+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:11.207516+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:11.274335+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:11.403703+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:11.487287+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:11.487763+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:13.111707+00:00", "trade", 9.185, 1.0]
["2026-09-25T15:53:13.573082+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:13.631025+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:13.971581+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:13.975074+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:14.858845+00:00", "trade", 9.185, 12.0]
["2026-09-25T15:53:15.016693+00:00", "trade", 9.1868, 2.0]
["2026-09-25T15:53:15.017836+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.121984+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.140032+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.208575+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.209056+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.254289+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:15.984387+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.022278+00:00", "trade", 9.19, 29.0]
["2026-09-25T15:53:16.022302+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:53:16.022302+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:53:16.022305+00:00", "trade", 9.19, 26.0]
["2026-09-25T15:53:16.022546+00:00", "trade", 9.19, 8.0]
["2026-09-25T15:53:16.023119+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023119+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023159+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023199+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023239+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023239+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023520+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023680+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.023961+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.024657+00:00", "trade", 9.18, 29.0]
["2026-09-25T15:53:16.066372+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.066412+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.066813+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:16.066853+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:17.277791+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.972034+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.972325+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.972525+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.972565+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.973001+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.973001+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.973046+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.973487+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.974284+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:19.981968+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:23.017674+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:24.023168+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:53:24.023842+00:00", "trade", 9.19, 11.0]
["2026-09-25T15:53:24.024881+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:24.025663+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:24.026199+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:24.610630+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:26.022462+00:00", "trade", 9.19, 28.0]
["2026-09-25T15:53:26.022474+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:53:26.022727+00:00", "trade", 9.19, 8.0]
["2026-09-25T15:53:26.023328+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:26.023328+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:26.023713+00:00", "trade", 9.1862, 1.0]
["2026-09-25T15:53:26.024010+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:26.024799+00:00", "trade", 9.18, 28.0]
["2026-09-25T15:53:26.117322+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:26.512277+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:28.565724+00:00", "trade", 9.1881, 3.0]
["2026-09-25T15:53:28.820837+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.255582+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.256063+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.283148+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.286070+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.532156+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.714124+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.825088+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.932203+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:29.999639+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:30.077960+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:30.786706+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.786721+00:00", "trade", 9.19, 43.0]
["2026-09-25T15:53:30.786722+00:00", "quote", 9.18, 9.19]
["2026-09-25T15:53:30.786724+00:00", "trade", 9.19, 180.0]
["2026-09-25T15:53:30.786724+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.786727+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.786727+00:00", "trade", 9.19, 77.0]
["2026-09-25T15:53:30.786853+00:00", "trade", 9.19, 59.0]
["2026-09-25T15:53:30.786856+00:00", "trade", 9.19, 15.0]
["2026-09-25T15:53:30.786859+00:00", "trade", 9.19, 30.0]
["2026-09-25T15:53:30.786862+00:00", "trade", 9.19, 30.0]
["2026-09-25T15:53:30.787145+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.787145+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.787263+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787263+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787283+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.787316+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:53:30.787320+00:00", "trade", 9.19, 84.0]
["2026-09-25T15:53:30.787320+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:53:30.787323+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:30.787323+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:53:30.787346+00:00", "trade", 9.19, 47.0]
["2026-09-25T15:53:30.787364+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787384+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787391+00:00", "trade", 9.19, 10.0]
["2026-09-25T15:53:30.787398+00:00", "trade", 9.19, 1.0]
["2026-09-25T15:53:30.787434+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787439+00:00", "quote", 9.19, 9.19]
["2026-09-25T15:53:30.787444+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787464+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787514+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787599+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787679+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787719+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787759+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787800+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787920+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.787969+00:00", "trade", 9.1879, 1.0]
["2026-09-25T15:53:30.788040+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.788040+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.788236+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:53:30.788241+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.788722+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.789078+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.790886+00:00", "trade", 9.18, 43.0]
["2026-09-25T15:53:30.790985+00:00", "trade", 9.18, 77.0]
["2026-09-25T15:53:30.791063+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:53:30.791093+00:00", "trade", 9.18, 100.0]
["2026-09-25T15:53:30.791523+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.791523+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.791719+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.793959+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.803197+00:00", "trade", 9.1882, 2.0]
["2026-09-25T15:53:30.814202+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.820207+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:30.821705+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:31.791088+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:31.791524+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:33.106910+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:33.468511+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:33.468631+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:33.468912+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:33.498938+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:34.919395+00:00", "trade", 9.1906, 27.0]
["2026-09-25T15:53:35.098882+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.182871+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.183388+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.183428+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.183468+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.183949+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.183949+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.363526+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:35.456398+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.502057+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.605307+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.756442+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.756498+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:53:36.756955+00:00", "trade", 9.195, 4.0]
["2026-09-25T15:53:36.756958+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.756973+00:00", "trade", 9.195, 99.0]
["2026-09-25T15:53:36.757024+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.757059+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.757540+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.757820+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:36.758297+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:39.777228+00:00", "trade", 9.1882, 1.0]
["2026-09-25T15:53:43.112710+00:00", "trade", 9.1884, 16.0]
["2026-09-25T15:53:43.144592+00:00", "trade", 9.195, 10.0]
["2026-09-25T15:53:43.145736+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.920361+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.920436+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.920877+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.920877+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.921318+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.921799+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:45.973016+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.311807+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.572333+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.949811+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.949992+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.950172+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.953655+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:46.999224+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:49.230555+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:49.230710+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:49.230961+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:49.231768+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:52.737132+00:00", "trade", 9.188, 5.0]
["2026-09-25T15:53:53.024827+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.025303+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.029784+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.029784+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.042805+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.044028+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.051495+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.484897+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:53.485413+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:56.025709+00:00", "trade", 9.1885, 2.0]
["2026-09-25T15:53:57.126723+00:00", "trade", 9.2, 166.0]
["2026-09-25T15:53:57.126816+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:57.285850+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:57.482479+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:53:57.482482+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482485+00:00", "trade", 9.2, 23.0]
["2026-09-25T15:53:57.482485+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482493+00:00", "quote", 9.19, 9.2]
["2026-09-25T15:53:57.482494+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482494+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482497+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:53:57.482497+00:00", "trade", 9.2, 200.0]
["2026-09-25T15:53:57.482641+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482648+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482654+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482683+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482689+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482704+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:53:57.482754+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482756+00:00", "trade", 9.2, 6.0]
["2026-09-25T15:53:57.482759+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482759+00:00", "trade", 9.2, 40.0]
["2026-09-25T15:53:57.482761+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482765+00:00", "trade", 9.2, 1.0]
["2026-09-25T15:53:57.482784+00:00", "quote", 9.2, 9.2]
["2026-09-25T15:53:57.482874+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.482876+00:00", "trade", 9.2, 100.0]
["2026-09-25T15:53:57.482894+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.482919+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483235+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483315+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483355+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483360+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483475+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483475+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483515+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483515+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483555+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483636+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483636+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483916+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.483916+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.484598+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.485639+00:00", "trade", 9.19, 100.0]
["2026-09-25T15:53:57.485754+00:00", "trade", 9.19, 23.0]
["2026-09-25T15:53:57.486317+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.488998+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.491399+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.491960+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.492396+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.504681+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:53:57.511260+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511263+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511267+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:53:57.511267+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:53:57.511273+00:00", "trade", 9.21, 5.0]
["2026-09-25T15:53:57.511273+00:00", "trade", 9.21, 4.0]
["2026-09-25T15:53:57.511275+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511275+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511282+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511282+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511288+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511288+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:53:57.511288+00:00", "trade", 9.21, 47.0]
["2026-09-25T15:53:57.511291+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511291+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511366+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511732+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:53:57.511741+00:00", "trade", 9.21, 180.0]
["2026-09-25T15:53:57.511763+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511765+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.511948+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:53:57.511953+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:53:57.512000+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.512000+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:53:57.512038+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512108+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512193+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512193+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512208+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512324+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512344+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512444+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512449+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512519+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512554+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512675+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512715+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512720+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512815+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.512875+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.513928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.514278+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.514724+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.515414+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:53:57.515486+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.515687+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.515727+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.516479+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.520408+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.525971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:57.676946+00:00", "trade", 9.1981, 100.0]
["2026-09-25T15:53:57.840149+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.007127+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.007568+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.192573+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.579033+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.628826+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.628826+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:58.712707+00:00", "trade", 9.215, 13.0]
["2026-09-25T15:53:58.963270+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:53:59.291464+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:53:59.999665+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:00.672356+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:00.789703+00:00", "trade", 9.1999, 10.0]
["2026-09-25T15:54:00.790753+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:00.790793+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:00.956946+00:00", "trade", 9.1992, 3.0]
["2026-09-25T15:54:01.358134+00:00", "trade", 9.1981, 10.0]
["2026-09-25T15:54:01.359216+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:01.359216+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:02.307398+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:06.453151+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:06.453167+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:06.454344+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:07.208723+00:00", "trade", 9.1984, 5.0]
["2026-09-25T15:54:07.563554+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:09.539949+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:09.990141+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:09.990316+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.005073+00:00", "trade", 9.215, 200.0]
["2026-09-25T15:54:10.005678+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:54:10.009256+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.009280+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:54:10.009280+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.009287+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:54:10.009287+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.009287+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:10.009290+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:10.009521+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:54:10.009521+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:54:10.009803+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.010173+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:54:10.010414+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.012790+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.012805+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.012810+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013025+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013110+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013191+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013206+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013271+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013286+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013421+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013496+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.013546+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.014228+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.014348+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.014534+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.015030+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.049594+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:54:10.049758+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.049763+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.049823+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.049843+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.050219+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.050269+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.050289+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.050344+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.050509+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.050635+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.051191+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.051201+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.053682+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.053692+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.053717+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.053732+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.054599+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.055431+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.055441+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.055601+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.055617+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.066687+00:00", "trade", 9.2076, 41.0]
["2026-09-25T15:54:10.083894+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.083909+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.123222+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.172289+00:00", "trade", 9.2025, 166.0]
["2026-09-25T15:54:10.194201+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.206200+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.213002+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.223586+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.337539+00:00", "trade", 9.21, 48.0]
["2026-09-25T15:54:10.337612+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:10.337612+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.337615+00:00", "trade", 9.21, 52.0]
["2026-09-25T15:54:10.337617+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:10.337620+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:10.363280+00:00", "trade", 9.2091, 286.0]
["2026-09-25T15:54:10.365645+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.386549+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.395601+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:54:10.403486+00:00", "trade", 9.21, 48.0]
["2026-09-25T15:54:10.403495+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:10.403515+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.403525+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.403590+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.403600+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.403650+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.403755+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.406316+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.409439+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.426202+00:00", "trade", 9.21, 141.0]
["2026-09-25T15:54:10.426209+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.437070+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:54:10.439921+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:10.465006+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:10.465016+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.465167+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.465257+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.498225+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.518243+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.547330+00:00", "trade", 9.215, 386.0]
["2026-09-25T15:54:10.734192+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.734663+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.734713+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.737404+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.766404+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.782031+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.887928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.888920+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.892955+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.895215+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.916345+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.940669+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.978193+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:10.979320+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.071851+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.089147+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.093773+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.104448+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.111234+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.128972+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.397997+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.568929+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.821535+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:11.966134+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.144945+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.231501+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.238718+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.245931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.426526+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.434113+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.436369+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.497259+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.504777+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.581539+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.581579+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.611040+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.612994+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.614067+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.616072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.617074+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.617094+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.632165+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.632175+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.637152+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.666717+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.694007+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.699976+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.702938+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.703219+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.703896+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.707224+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.707324+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.710937+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.714501+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.715037+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.716240+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.716957+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.722751+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.722866+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.723036+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.723066+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.726149+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.726179+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.736864+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.759247+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.839463+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:12.855491+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.088827+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.106695+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.107622+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.107647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.107673+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.120527+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.120542+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.130717+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.328893+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.352480+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.352825+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.391297+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.392780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.442008+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.508787+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.856640+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:13.920928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.123124+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.415420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.454508+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.494759+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.536037+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.555142+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.558776+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.744949+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.745510+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.849463+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.854530+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:14.855232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.022946+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.023447+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.040222+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.040673+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.040758+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.040763+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.040773+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.041139+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.041931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.099794+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.100455+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.110574+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.110620+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.124548+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.124929+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.126848+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.167856+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.175203+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.181704+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.182055+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.184661+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:15.845038+00:00", "trade", 9.215, 24.0]
["2026-09-25T15:54:15.911295+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.476806+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.477247+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.477428+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.478335+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.478400+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.480195+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.480490+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.487367+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.487808+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.500508+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.759941+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:16.974366+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:17.018776+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:17.095387+00:00", "trade", 9.1933, 23.0]
["2026-09-25T15:54:18.538399+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.538765+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.538770+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.552066+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.569362+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.616580+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:18.616605+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:20.144081+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:20.500675+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:20.569739+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:20.600828+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:20.601324+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:21.908330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:21.908857+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:21.909443+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.086845+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.089968+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.294309+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.420605+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.518292+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:22.655198+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:24.251017+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:24.322121+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:24.322347+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:24.633142+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:25.163048+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:25.163953+00:00", "trade", 9.2103, 286.0]
["2026-09-25T15:54:25.164692+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:25.164692+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:25.164752+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:25.164752+00:00", "quote", 9.21, 9.21]
["2026-09-25T15:54:25.164817+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.165258+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.165324+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:25.165381+00:00", "trade", 9.205, 13.0]
["2026-09-25T15:54:25.165391+00:00", "trade", 9.205, 2.0]
["2026-09-25T15:54:25.165434+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.165464+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.165609+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.167113+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.167388+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.167564+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.167584+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.190413+00:00", "trade", 9.21, 3.0]
["2026-09-25T15:54:25.190438+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.190461+00:00", "trade", 9.21, 7.0]
["2026-09-25T15:54:25.190566+00:00", "trade", 9.21, 10.0]
["2026-09-25T15:54:25.191019+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191039+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191078+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:25.191200+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191350+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191541+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191556+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191661+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191681+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.191801+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.192162+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.195239+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.196072+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.201204+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.201790+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202251+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202286+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202407+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202442+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202592+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202717+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202722+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202883+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.202908+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203203+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203284+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203364+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203399+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203399+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203589+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203725+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203755+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.203845+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.204226+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.204226+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.376033+00:00", "trade", 9.2046, 2.0]
["2026-09-25T15:54:25.377433+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.377899+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.377904+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.939072+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:54:25.939687+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.939687+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.939722+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.939727+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.939762+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.940168+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.940168+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.940168+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.941912+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.964932+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.965413+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.965453+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.965894+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.965934+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:25.966606+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.008616+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.008836+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.013312+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.013372+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.027702+00:00", "trade", 9.2085, 8.0]
["2026-09-25T15:54:26.028713+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.029049+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.029500+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.043293+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.845698+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:26.846199+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.573120+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.574418+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.781699+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:54:27.782363+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.782523+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.782804+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.782844+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.783004+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.798967+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:27.856384+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.242834+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.243676+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.243716+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.243812+00:00", "trade", 9.21, 400.0]
["2026-09-25T15:54:28.243831+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.243957+00:00", "quote", 9.2, 9.21]
["2026-09-25T15:54:28.244232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244234+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:28.244237+00:00", "trade", 9.21, 60.0]
["2026-09-25T15:54:28.244237+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:28.244240+00:00", "trade", 9.21, 200.0]
["2026-09-25T15:54:28.244283+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244313+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244353+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244353+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244368+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244373+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244408+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.244929+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245195+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245235+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245305+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245305+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245355+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.245395+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.246232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.246673+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.249034+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:28.350390+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:29.588307+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:29.999691+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:30.653096+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:30.791705+00:00", "trade", 9.2109, 10.0]
["2026-09-25T15:54:37.184701+00:00", "trade", 9.2046, 3.0]
["2026-09-25T15:54:38.444067+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:38.444864+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:39.775121+00:00", "trade", 9.2086, 1.0]
["2026-09-25T15:54:40.068677+00:00", "trade", 9.2102, 23.0]
["2026-09-25T15:54:44.292323+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:44.293412+00:00", "trade", 9.215, 39.0]
["2026-09-25T15:54:44.293581+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:44.295570+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:44.295716+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:44.297290+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:44.347840+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.068987+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.069574+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.073347+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.097269+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.788626+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:54:46.788780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789296+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789322+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789562+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789758+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789783+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.789793+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.790038+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.790053+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.790063+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.790559+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.790580+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.791021+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.791416+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.798739+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.919637+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:46.919767+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.428588+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.495828+00:00", "trade", 9.1989, 100.0]
["2026-09-25T15:54:47.496901+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.497397+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.497412+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.498968+00:00", "trade", 9.1989, 4.0]
["2026-09-25T15:54:47.847575+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.848578+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.874800+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.885265+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:47.950551+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:48.293026+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:48.424343+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:48.425160+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.030151+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.651384+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.752049+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.782436+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.910311+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.911749+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.914355+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.914375+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.916190+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.917904+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.921703+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.925366+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.930023+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:49.991614+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.032707+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.033103+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.042611+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.043072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.063976+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.086530+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.113519+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.113579+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.114361+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.114717+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.127598+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.127613+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.127668+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.270482+00:00", "trade", 9.2198, 172.0]
["2026-09-25T15:54:50.935000+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:50.940543+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.004861+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.040837+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.111380+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.142529+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.183612+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.196648+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.200612+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.201334+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.265767+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.265767+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.331699+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.335238+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.403841+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.497143+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.503127+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.530397+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.688278+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.702818+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:51.703179+00:00", "trade", 9.215, 26.0]
["2026-09-25T15:54:51.716200+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:52.050425+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:54:53.276724+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:54:53.276724+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:54:53.276729+00:00", "trade", 9.22, 22.0]
["2026-09-25T15:54:53.276729+00:00", "trade", 9.22, 300.0]
["2026-09-25T15:54:53.276775+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:54:53.276778+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:54:53.276828+00:00", "trade", 9.22, 22.0]
["2026-09-25T15:54:53.276828+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:54:53.276835+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:54:53.276835+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:54:53.276837+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:54:53.276850+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:54:53.276915+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.276924+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277245+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277361+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277361+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277371+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277401+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.277802+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.278188+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.279889+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:54:53.280643+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:54:53.289179+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:54:53.289184+00:00", "trade", 9.22, 700.0]
["2026-09-25T15:54:53.289197+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:54:53.289224+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.289414+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.289459+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.289514+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.289575+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.289675+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.295253+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.295263+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305488+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305508+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305518+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305538+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305778+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.305828+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.321225+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.331344+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:53.569777+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:54.413876+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:56.029707+00:00", "trade", 9.2167, 3.0]
["2026-09-25T15:54:57.048557+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.071998+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.072479+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.598361+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.598361+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.598812+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.598887+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.896350+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:57.896791+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.018035+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.018110+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.098882+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.099659+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.255886+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:58.424563+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.535046+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.536825+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.638432+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.652877+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.675170+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.706098+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.771679+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.787447+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.809494+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.841380+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:54:59.999717+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:00.033688+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:00.780451+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:00.793713+00:00", "trade", 9.2192, 5.0]
["2026-09-25T15:55:01.044093+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:01.432698+00:00", "trade", 9.2073, 3.0]
["2026-09-25T15:55:01.434422+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:01.434939+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:02.041417+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:02.064667+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:02.522134+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:55:02.522768+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:03.382473+00:00", "trade", 9.1994, 157.0]
["2026-09-25T15:55:04.835588+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:04.836120+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:05.972491+00:00", "trade", 9.224, 1.0]
["2026-09-25T15:55:06.192809+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:06.228885+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:06.771191+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:07.430330+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:07.531701+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:08.580021+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:08.580062+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:10.070703+00:00", "trade", 9.2199, 13.0]
["2026-09-25T15:55:10.221649+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:10.633960+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:11.642762+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:11.857484+00:00", "trade", 9.2277, 1.0]
["2026-09-25T15:55:12.192480+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:12.517967+00:00", "trade", 9.1947, 34.0]
["2026-09-25T15:55:12.919952+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:13.664865+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:14.645580+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:15.086755+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:16.271806+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:16.818703+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:18.051226+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:18.132187+00:00", "trade", 9.202, 19.0]
["2026-09-25T15:55:19.990773+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:20.019386+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:55:20.077480+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:20.077921+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:20.594154+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:20.609210+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:20.702964+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.259383+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.259383+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.270349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.270830+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.287234+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.425038+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.991822+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.991942+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.992262+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.992262+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:21.992784+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:22.244799+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:22.245435+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:22.245606+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:22.246443+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:22.249209+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:24.408329+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:24.827386+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.140492+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.140567+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.141048+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.141534+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.203348+00:00", "trade", 9.23, 105.0]
["2026-09-25T15:55:26.204349+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.204549+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:26.205117+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:55:26.205129+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:55:26.205129+00:00", "trade", 9.23, 99.0]
["2026-09-25T15:55:26.205180+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:55:26.205180+00:00", "trade", 9.23, 1.0]
["2026-09-25T15:55:26.205502+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:55:26.205520+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:55:26.205662+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205662+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205667+00:00", "trade", 9.23, 6.0]
["2026-09-25T15:55:26.205667+00:00", "trade", 9.23, 32.0]
["2026-09-25T15:55:26.205672+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205687+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205792+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205797+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205817+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:26.205832+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.205843+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.205872+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206103+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206108+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206108+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206108+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206153+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206193+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206273+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206314+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206368+00:00", "trade", 9.227, 1.0]
["2026-09-25T15:55:26.206394+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206434+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206469+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206549+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206589+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.206674+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.207431+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.208301+00:00", "trade", 9.22, 99.0]
["2026-09-25T15:55:26.208340+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:55:26.208795+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.214258+00:00", "trade", 9.235, 160.0]
["2026-09-25T15:55:26.215556+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.261730+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.520176+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.629316+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:26.904220+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:28.320401+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:28.320877+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:28.565721+00:00", "trade", 9.2091, 4.0]
["2026-09-25T15:55:28.922499+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:29.721255+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:29.721711+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:29.999743+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:30.795706+00:00", "trade", 9.2281, 2.0]
["2026-09-25T15:55:31.081779+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:31.645481+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:31.758319+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.519731+00:00", "trade", 9.23, 10.0]
["2026-09-25T15:55:32.520358+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520363+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520363+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520443+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520479+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520479+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520484+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520519+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.520804+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.539609+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:32.802365+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:33.405546+00:00", "trade", 9.23, 172.0]
["2026-09-25T15:55:33.405570+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:33.406037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:33.406037+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:33.406052+00:00", "quote", 9.23, 9.24]
["2026-09-25T15:55:33.407423+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:55:33.407911+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:33.407911+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:33.407931+00:00", "quote", 9.23, 9.23]
["2026-09-25T15:55:33.407952+00:00", "trade", 9.23, 499.0]
["2026-09-25T15:55:33.407952+00:00", "trade", 9.23, 499.0]
["2026-09-25T15:55:33.408009+00:00", "trade", 9.23, 10.0]
["2026-09-25T15:55:33.408013+00:00", "trade", 9.23, 200.0]
["2026-09-25T15:55:33.408016+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408018+00:00", "trade", 9.23, 100.0]
["2026-09-25T15:55:33.408021+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408026+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408051+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408292+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408442+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408733+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408748+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408793+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408793+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408883+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.408928+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.409575+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.409771+00:00", "trade", 9.225, 20.0]
["2026-09-25T15:55:33.410016+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.410652+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.414617+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.415534+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.416296+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.416857+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.563416+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.564103+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:33.825791+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:36.315597+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:37.519904+00:00", "trade", 9.225, 3.0]
["2026-09-25T15:55:37.519946+00:00", "trade", 9.225, 10.0]
["2026-09-25T15:55:37.520751+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:38.215856+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:40.071740+00:00", "trade", 9.2298, 4.0]
["2026-09-25T15:55:40.664680+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:43.606026+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:48.964993+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:49.018806+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:49.035130+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:49.051138+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:49.051358+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:50.540348+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:50.540383+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:54.218545+00:00", "trade", 9.2143, 3.0]
["2026-09-25T15:55:54.450204+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:54.450691+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:56.207705+00:00", "trade", 9.2298, 2.0]
["2026-09-25T15:55:57.316848+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:55:59.999765+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:00.797708+00:00", "trade", 9.2299, 3.0]
["2026-09-25T15:56:03.872433+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.020691+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.025653+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.034704+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.034920+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.035140+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:56:04.049649+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:56:04.049769+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:56:04.049772+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:04.049778+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:56:04.049780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049781+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:04.049784+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:56:04.049810+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049831+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049831+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049850+00:00", "trade", 9.22, 52.0]
["2026-09-25T15:56:04.049860+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049871+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:56:04.049880+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049910+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049946+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.049946+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050115+00:00", "trade", 9.22, 62.0]
["2026-09-25T15:56:04.050151+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050156+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050272+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:56:04.050272+00:00", "trade", 9.22, 43.0]
["2026-09-25T15:56:04.050272+00:00", "trade", 9.22, 36.0]
["2026-09-25T15:56:04.050274+00:00", "trade", 9.22, 16.0]
["2026-09-25T15:56:04.050289+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:56:04.050452+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050592+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050692+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050733+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050733+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050758+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050762+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050793+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050793+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050808+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050813+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050853+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050853+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.050853+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.051213+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.051244+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.051414+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.051649+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:56:04.054211+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.054652+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.083440+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.083440+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.083881+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.098166+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:04.098727+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.121291+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:56:04.122478+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:04.141283+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:05.663726+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:56:05.664378+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:05.766291+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:06.737087+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:06.737523+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.208698+00:00", "trade", 9.2176, 4.0]
["2026-09-25T15:56:07.226206+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226306+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226567+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226592+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226637+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.226752+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.227494+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:07.618610+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:08.845330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:09.282075+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:10.073705+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:11.315089+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.432213+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.609109+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.643561+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.644042+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.644122+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.916160+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.916451+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:11.916887+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:12.014840+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:12.417018+00:00", "trade", 9.2006, 1.0]
["2026-09-25T15:56:12.521446+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:12.832140+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:12.832616+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:13.663419+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:13.810925+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:14.083715+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:14.083770+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:14.466561+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:14.467037+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:14.844927+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:15.068338+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:19.683775+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:19.684131+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:19.685975+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:19.729148+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:19.882072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:20.055615+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:21.069744+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:22.051581+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:22.503001+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:22.503647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:22.503687+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:26.209704+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:26.211097+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.351507+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.351532+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.383979+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.406082+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.415429+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:27.839289+00:00", "trade", 9.2074, 16.0]
["2026-09-25T15:56:28.206863+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:28.354394+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:28.356510+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:28.658042+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:28.658067+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:28.672446+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:29.019361+00:00", "trade", 9.215, 3.0]
["2026-09-25T15:56:29.020410+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:29.244799+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:29.245536+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:29.248041+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:29.958764+00:00", "trade", 9.2271, 1.0]
["2026-09-25T15:56:29.999786+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:30.036724+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:30.799707+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:31.160724+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:31.703120+00:00", "trade", 9.215, 13.0]
["2026-09-25T15:56:32.094692+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.106871+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.111257+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.124919+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.160790+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.166453+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.237633+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.282013+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.307474+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.342277+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.456915+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.457351+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.773278+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.925420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.925620+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.928357+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:32.928838+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:34.585674+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:34.586299+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:34.586339+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:34.740431+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:34.904120+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:34.904601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.407422+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:35.408085+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.497272+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.497753+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.869346+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:56:35.870034+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.870034+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.870515+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.954941+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.954941+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:35.955423+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.044610+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.044850+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.066808+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.079651+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:36.080220+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.080265+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.124037+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:56:36.124741+00:00", "trade", 9.22, 27.0]
["2026-09-25T15:56:36.369278+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:36.369313+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.184725+00:00", "trade", 9.2236, 4.0]
["2026-09-25T15:56:37.235810+00:00", "trade", 9.2012, 13.0]
["2026-09-25T15:56:37.655379+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.660496+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.660977+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.661413+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.740868+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.773956+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.774452+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:37.848317+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:56:42.538458+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:42.609346+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:42.609933+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:42.610775+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:42.610780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:43.108814+00:00", "trade", 9.215, 2.0]
["2026-09-25T15:56:44.102557+00:00", "trade", 9.2104, 8.0]
["2026-09-25T15:56:44.308175+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.308210+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.359713+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.520549+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:56:44.520552+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:56:44.520581+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.520750+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:56:44.521202+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.521232+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.521288+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.521719+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.521809+00:00", "trade", 9.2152, 1.0]
["2026-09-25T15:56:44.523137+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:44.533642+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.147408+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.385910+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:56:45.386527+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.386567+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.386607+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.386647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.386647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:45.386928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:46.531342+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:46.532600+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:46.841320+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:46.843545+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:47.188141+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:47.567439+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:49.605340+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:49.605816+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:54.437221+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:54.587399+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:54.589759+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:56.211703+00:00", "trade", 9.2156, 1.0]
["2026-09-25T15:56:57.733332+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:57.746108+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:56:59.999812+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:00.060056+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:00.060497+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:00.060817+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:00.064215+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:00.801739+00:00", "trade", 9.2156, 2.0]
["2026-09-25T15:57:00.861359+00:00", "trade", 9.22, 123.0]
["2026-09-25T15:57:02.406300+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:02.529940+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:03.447278+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:03.447301+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:03.447304+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:03.447304+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:03.447341+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:57:03.447828+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:57:03.447831+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:57:03.447834+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:57:03.447905+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447925+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447930+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447940+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447955+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447960+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447960+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.447985+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:03.448040+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448070+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448276+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448356+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448361+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448361+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448516+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448557+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448557+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448561+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448597+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448597+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448672+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448837+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.448877+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.449274+00:00", "trade", 9.225, 212.0]
["2026-09-25T15:57:03.449536+00:00", "trade", 9.225, 188.0]
["2026-09-25T15:57:03.449559+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.450000+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.450014+00:00", "trade", 9.225, 112.0]
["2026-09-25T15:57:03.450624+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:57:03.450687+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:57:03.450745+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:57:03.472802+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:57:03.473602+00:00", "trade", 9.225, 148.0]
["2026-09-25T15:57:03.473602+00:00", "trade", 9.225, 228.0]
["2026-09-25T15:57:03.484479+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:57:03.485399+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:57:03.498682+00:00", "trade", 9.225, 100.0]
["2026-09-25T15:57:03.498730+00:00", "trade", 9.225, 200.0]
["2026-09-25T15:57:03.552153+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:03.922470+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:05.451705+00:00", "trade", 9.23, 5.0]
["2026-09-25T15:57:09.456259+00:00", "trade", 9.2017, 60.0]
["2026-09-25T15:57:11.022381+00:00", "trade", 9.225, 1.0]
["2026-09-25T15:57:11.023011+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:11.023498+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:11.973344+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.518718+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.520637+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.520798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.520798+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.520878+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.521239+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.521249+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.521314+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.523702+00:00", "trade", 9.2226, 3.0]
["2026-09-25T15:57:14.525679+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:57:14.532201+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:14.532205+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:14.532207+00:00", "trade", 9.22, 200.0]
["2026-09-25T15:57:14.532207+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:14.532219+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:57:14.532219+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:57:14.532255+00:00", "trade", 9.22, 46.0]
["2026-09-25T15:57:14.532258+00:00", "trade", 9.22, 5.0]
["2026-09-25T15:57:14.532270+00:00", "trade", 9.22, 16.0]
["2026-09-25T15:57:14.532285+00:00", "trade", 9.22, 3.0]
["2026-09-25T15:57:14.532288+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:57:14.532661+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:14.532676+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:14.532676+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:57:14.532703+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:57:14.532796+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:57:14.532801+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.532866+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.532881+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.532922+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.532931+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.532997+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533282+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533282+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533312+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533317+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533352+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533352+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533403+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533443+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533443+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533478+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533638+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533723+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.533758+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.534641+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.536552+00:00", "trade", 9.225, 277.0]
["2026-09-25T15:57:14.538480+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.552488+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.552924+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.655058+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:57:14.982562+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:14.985268+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:16.656611+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:17.061861+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:18.800056+00:00", "trade", 9.2011, 2.0]
["2026-09-25T15:57:19.595031+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:20.386841+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:21.297960+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:21.298401+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:21.515072+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:21.515548+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:22.808230+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:22.808691+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:22.809252+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:23.802722+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:23.849694+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:23.851142+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:24.869998+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:26.213705+00:00", "trade", 9.223, 3.0]
["2026-09-25T15:57:27.519985+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.021299+00:00", "trade", 9.21, 2.0]
["2026-09-25T15:57:28.021825+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.021905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.021905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.021905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.021945+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:28.022386+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:29.999843+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:30.803711+00:00", "trade", 9.223, 6.0]
["2026-09-25T15:57:33.536011+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:42.057429+00:00", "trade", 9.1979, 4.0]
["2026-09-25T15:57:42.058508+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:42.058788+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:42.582169+00:00", "trade", 9.215, 28.0]
["2026-09-25T15:57:42.947079+00:00", "trade", 9.2131, 2.0]
["2026-09-25T15:57:44.525704+00:00", "trade", 9.2212, 1.0]
["2026-09-25T15:57:46.032557+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:46.100893+00:00", "trade", 9.1979, 43.0]
["2026-09-25T15:57:46.983270+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:47.715602+00:00", "trade", 9.1978, 1.0]
["2026-09-25T15:57:48.236995+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.237356+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.237837+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.239917+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.269447+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.308219+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:48.473571+00:00", "trade", 9.21, 123.0]
["2026-09-25T15:57:48.474219+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.021377+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.426942+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427008+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427494+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427629+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427665+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427669+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.427905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.428065+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.428105+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.428105+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.428146+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.428146+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:50.431990+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:52.343890+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:52.487136+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:52.487618+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:55.461181+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:55.628279+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:57.773307+00:00", "trade", 9.21, 9.0]
["2026-09-25T15:57:57.774693+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:57.927862+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:57.928303+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:58.114309+00:00", "trade", 9.2207, 100.0]
["2026-09-25T15:57:58.118664+00:00", "trade", 9.2207, 1.0]
["2026-09-25T15:57:58.120414+00:00", "trade", 9.2207, 30.0]
["2026-09-25T15:57:58.121528+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:58.122005+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:58.450030+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:59.542070+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:59.545137+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:59.545618+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:59.999326+00:00", "trade", 9.215, 3.0]
["2026-09-25T15:57:59.999386+00:00", "trade", 9.215, 245.0]
["2026-09-25T15:57:59.999865+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:57:59.999936+00:00", "trade", 9.215, 248.0]
["2026-09-25T15:58:00.000823+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.002104+00:00", "trade", 9.215, 248.0]
["2026-09-25T15:58:00.003388+00:00", "trade", 9.214, 1.0]
["2026-09-25T15:58:00.006340+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.006420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.006420+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.006736+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.007217+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.007217+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.213849+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.232353+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.232854+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.317521+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.317601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.317601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:00.805704+00:00", "trade", 9.2143, 2.0]
["2026-09-25T15:58:01.039600+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:01.717318+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:01.717714+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:01.717734+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:01.724881+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:01.965469+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:02.007048+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:02.871796+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:04.992384+00:00", "trade", 9.2199, 42.0]
["2026-09-25T15:58:05.055546+00:00", "trade", 9.1979, 21.0]
["2026-09-25T15:58:05.122894+00:00", "trade", 9.215, 12.0]
["2026-09-25T15:58:05.567470+00:00", "trade", 9.215, 13.0]
["2026-09-25T15:58:06.976074+00:00", "trade", 9.218, 10.0]
["2026-09-25T15:58:10.549341+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:58:10.551572+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:10.554288+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:14.527706+00:00", "trade", 9.2146, 1.0]
["2026-09-25T15:58:15.178317+00:00", "trade", 9.215, 2.0]
["2026-09-25T15:58:15.400880+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.401501+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.451465+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.454317+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.458251+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.458757+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.479602+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.481647+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.518649+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:58:15.518649+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:58:15.519101+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.519166+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:15.519652+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:16.885008+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.058125+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.058602+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.058682+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.520862+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.557840+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.668428+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.668879+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.831186+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:19.953723+00:00", "trade", 9.215, 71.0]
["2026-09-25T15:58:19.954745+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:20.395268+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:20.400927+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:21.528651+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:21.529137+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:21.529644+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:21.636769+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.059738+00:00", "trade", 9.2184, 13.0]
["2026-09-25T15:58:22.334078+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.334514+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370102+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:58:22.370194+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:58:22.370200+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:58:22.370200+00:00", "trade", 9.215, 176.0]
["2026-09-25T15:58:22.370248+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:58:22.370251+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:58:22.370251+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:58:22.370324+00:00", "trade", 9.22, 500.0]
["2026-09-25T15:58:22.370328+00:00", "trade", 9.22, 420.0]
["2026-09-25T15:58:22.370328+00:00", "trade", 9.22, 549.0]
["2026-09-25T15:58:22.370330+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370691+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370691+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370731+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370731+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370731+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370811+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.370811+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.371006+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.371086+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.371127+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.371207+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.373992+00:00", "trade", 9.215, 100.0]
["2026-09-25T15:58:22.377827+00:00", "trade", 9.215, 126.0]
["2026-09-25T15:58:22.378750+00:00", "trade", 9.218, 12.0]
["2026-09-25T15:58:22.381491+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.381531+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:22.395376+00:00", "trade", 9.215, 220.0]
["2026-09-25T15:58:22.398413+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:58:23.316264+00:00", "trade", 9.215, 20.0]
["2026-09-25T15:58:23.454714+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:58:23.454717+00:00", "trade", 9.21, 89.0]
["2026-09-25T15:58:23.455643+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.455679+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.455679+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.455708+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.455708+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.455708+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.456099+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.456154+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.456194+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.456194+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.456640+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:23.681130+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:24.321444+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:24.374220+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:25.033664+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:26.029134+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.040742+00:00", "trade", 9.215, 839.0]
["2026-09-25T15:58:29.041419+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.041815+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.041855+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.041860+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.151023+00:00", "trade", 9.215, 300.0]
["2026-09-25T15:58:29.164901+00:00", "trade", 9.21, 2520.0]
["2026-09-25T15:58:29.165936+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.187096+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.564429+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.568980+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.745089+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.745601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.798216+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.803779+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.804481+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.807768+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:29.999886+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:30.004704+00:00", "trade", 9.2146, 8.0]
["2026-09-25T15:58:30.448113+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:30.622880+00:00", "trade", 9.214, 46.0]
["2026-09-25T15:58:30.807706+00:00", "trade", 9.2145, 15.0]
["2026-09-25T15:58:30.856419+00:00", "trade", 9.1999, 5.0]
["2026-09-25T15:58:31.246914+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:32.290556+00:00", "trade", 9.1999, 16.0]
["2026-09-25T15:58:32.427680+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:32.428236+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:32.428311+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:32.428828+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:35.202352+00:00", "trade", 9.215, 10.0]
["2026-09-25T15:58:35.204339+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:35.204780+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:35.205269+00:00", "trade", 9.215, 20.0]
["2026-09-25T15:58:36.081257+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:36.354845+00:00", "trade", 9.2, 66.0]
["2026-09-25T15:58:36.355915+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:36.496415+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:36.500379+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.254971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.255492+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.377949+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.378405+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.539493+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:38.803817+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:39.081293+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:39.634690+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:39.735971+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:41.522073+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:42.126046+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:42.227457+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:42.227918+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:42.393638+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:42.394159+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:43.486033+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:44.350646+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:44.434100+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:44.528707+00:00", "trade", 9.2123, 34.0]
["2026-09-25T15:58:44.532729+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:45.036935+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:46.771148+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:46.793305+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:46.817353+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:46.818576+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:47.021073+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:51.719913+00:00", "trade", 9.215, 55.0]
["2026-09-25T15:58:55.584963+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:56.304601+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:56.305077+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:57.284639+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:57.285115+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:58:57.850399+00:00", "trade", 9.2153, 27.0]
["2026-09-25T15:58:59.999897+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:00.336820+00:00", "trade", 9.2144, 11.0]
["2026-09-25T15:59:00.344732+00:00", "trade", 9.2163, 5.0]
["2026-09-25T15:59:01.014564+00:00", "trade", 9.215, 2.0]
["2026-09-25T15:59:01.109418+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:01.156120+00:00", "trade", 9.215, 2.0]
["2026-09-25T15:59:01.990455+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:01.990751+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.010293+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.023695+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.033889+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.377091+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.428989+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:02.531984+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.144648+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.218644+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.219125+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.219521+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.272462+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:03.272943+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:04.403028+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:04.403043+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:04.629427+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:04.630344+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:05.893627+00:00", "trade", 9.215, 80.0]
["2026-09-25T15:59:05.895275+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:05.963377+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:05.964289+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:07.017191+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:07.017762+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:07.776373+00:00", "trade", 9.2182, 82.0]
["2026-09-25T15:59:07.777630+00:00", "trade", 9.2159, 1.0]
["2026-09-25T15:59:09.195576+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:09.198789+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.171882+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.172378+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.172563+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.172919+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.174368+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.174819+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.174844+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.274300+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.291161+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.331847+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.474873+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:14.619128+00:00", "trade", 9.215, 27.0]
["2026-09-25T15:59:14.619158+00:00", "trade", 9.215, 54.0]
["2026-09-25T15:59:15.217631+00:00", "trade", 9.2144, 2.0]
["2026-09-25T15:59:15.221164+00:00", "trade", 9.2144, 1.0]
["2026-09-25T15:59:16.207708+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:16.691504+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:16.701017+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701017+00:00", "trade", 9.22, 99.0]
["2026-09-25T15:59:16.701020+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701113+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701128+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701132+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701134+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701137+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701137+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701140+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701143+00:00", "trade", 9.22, 99.0]
["2026-09-25T15:59:16.701411+00:00", "trade", 9.22, 176.0]
["2026-09-25T15:59:16.701421+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701537+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701550+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701601+00:00", "trade", 9.22, 20.0]
["2026-09-25T15:59:16.701609+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701660+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:16.701751+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:16.701784+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:59:16.701919+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.701940+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.701989+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.701989+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.701994+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.702059+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:16.702315+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.702571+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.702721+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.702751+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.703338+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.703483+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.706225+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:59:16.706331+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:59:16.706424+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:59:16.706541+00:00", "trade", 9.21, 99.0]
["2026-09-25T15:59:16.706574+00:00", "trade", 9.21, 1.0]
["2026-09-25T15:59:16.708726+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.709953+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.710104+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.711402+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.715361+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.718128+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.720298+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.726698+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.726703+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.726733+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.727430+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.740351+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.747703+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.748901+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.750074+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:16.771333+00:00", "trade", 9.225, 180.0]
["2026-09-25T15:59:17.159498+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:17.260579+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:18.444552+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:18.445033+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:19.851788+00:00", "trade", 9.2178, 26.0]
["2026-09-25T15:59:20.343618+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:20.482598+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:20.530883+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:20.543516+00:00", "trade", 9.225, 105.0]
["2026-09-25T15:59:20.544968+00:00", "trade", 9.225, 105.0]
["2026-09-25T15:59:20.546120+00:00", "trade", 9.225, 105.0]
["2026-09-25T15:59:20.607243+00:00", "trade", 9.225, 105.0]
["2026-09-25T15:59:20.738778+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:20.739249+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:21.583730+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:21.584176+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:21.639387+00:00", "trade", 9.225, 2.0]
["2026-09-25T15:59:21.647142+00:00", "trade", 9.225, 248.0]
["2026-09-25T15:59:21.649497+00:00", "trade", 9.225, 300.0]
["2026-09-25T15:59:21.666142+00:00", "trade", 9.225, 248.0]
["2026-09-25T15:59:24.999991+00:00", "trade", 9.22, 32.0]
["2026-09-25T15:59:24.999997+00:00", "trade", 9.22, 62.0]
["2026-09-25T15:59:25.000001+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:59:25.000001+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:25.000079+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:59:25.000463+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:25.000463+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:25.000553+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:25.000593+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000593+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000641+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:59:25.000764+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000788+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000844+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000869+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.000969+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001023+00:00", "trade", 9.22, 10.0]
["2026-09-25T15:59:25.001044+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001325+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001430+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001475+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001480+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001480+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001510+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001525+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001635+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001916+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001926+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.001952+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.002407+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.002763+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.003164+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.015454+00:00", "trade", 9.225, 252.0]
["2026-09-25T15:59:25.016491+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.031767+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:25.032258+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:27.268221+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:28.789472+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.125328+00:00", "trade", 9.215, 52.0]
["2026-09-25T15:59:29.125963+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.125988+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.126279+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.129837+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.143820+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.412631+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.413658+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.421316+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.429059+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.480382+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.480843+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.481319+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:29.498968+00:00", "trade", 9.22, 162.0]
["2026-09-25T15:59:29.673663+00:00", "trade", 9.2192, 301.0]
["2026-09-25T15:59:29.999928+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:30.256765+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:31.899708+00:00", "trade", 9.2163, 3.0]
["2026-09-25T15:59:33.575754+00:00", "trade", 9.2013, 11.0]
["2026-09-25T15:59:33.726752+00:00", "trade", 9.2013, 16.0]
["2026-09-25T15:59:34.236809+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:34.236824+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:34.237285+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:34.240883+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:34.438348+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:34.594372+00:00", "trade", 9.22, 1.0]
["2026-09-25T15:59:35.339604+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.340075+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.340516+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.364252+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.367280+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.900777+00:00", "trade", 9.2205, 32.0]
["2026-09-25T15:59:35.942544+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.942589+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.946960+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:35.948333+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:36.167702+00:00", "trade", 9.2205, 4.0]
["2026-09-25T15:59:36.358018+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:36.377529+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:36.649061+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:37.136446+00:00", "trade", 9.2188, 100.0]
["2026-09-25T15:59:37.580738+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:37.778706+00:00", "trade", 9.2205, 8.0]
["2026-09-25T15:59:38.206297+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:39.619910+00:00", "trade", 9.215, 1.0]
["2026-09-25T15:59:39.620559+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:39.620559+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:39.620915+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:40.325226+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:40.328163+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:41.123286+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:41.372444+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:41.377059+00:00", "trade", 9.2013, 22.0]
["2026-09-25T15:59:41.456875+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:41.903964+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:49.376923+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:49.822699+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:49.823621+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:49.826312+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:49.933578+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:50.076688+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:50.274043+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:53.299596+00:00", "trade", 9.215, 34.0]
["2026-09-25T15:59:53.300613+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:53.301124+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:53.301244+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:53.727905+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.035081+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.035151+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.062130+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.065303+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.156958+00:00", "trade", 9.215, 26.0]
["2026-09-25T15:59:54.158750+00:00", "trade", 9.215, 3.0]
["2026-09-25T15:59:54.172379+00:00", "trade", 9.215, 5.0]
["2026-09-25T15:59:54.175064+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:54.564061+00:00", "trade", 9.215, 21.0]
["2026-09-25T15:59:56.106837+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:56.256920+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:56.323623+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:56.437625+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:56.682102+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:56.682578+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:57.767165+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:57.772086+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:58.244200+00:00", "trade", 9.2174, 8.0]
["2026-09-25T15:59:58.412150+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:59:58.579588+00:00", "trade", 9.22, 6.0]
["2026-09-25T15:59:58.580110+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:58.580112+00:00", "trade", 9.22, 94.0]
["2026-09-25T15:59:58.580548+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:58.580557+00:00", "trade", 9.22, 28.0]
["2026-09-25T15:59:58.580571+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:58.580571+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:58.580596+00:00", "quote", 9.21, 9.22]
["2026-09-25T15:59:58.580617+00:00", "trade", 9.22, 60.0]
["2026-09-25T15:59:58.580617+00:00", "trade", 9.22, 100.0]
["2026-09-25T15:59:58.580620+00:00", "trade", 9.22, 2.0]
["2026-09-25T15:59:58.580671+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580681+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580686+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580731+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580736+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580736+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580776+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580776+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580812+00:00", "trade", 9.22, 32.0]
["2026-09-25T15:59:58.580907+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580907+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580912+00:00", "quote", 9.22, 9.22]
["2026-09-25T15:59:58.580917+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.580922+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.580942+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.580962+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581062+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581227+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581237+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581278+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581358+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581383+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581438+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581483+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581483+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581498+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581598+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581719+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581719+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.581839+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.582400+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.582466+00:00", "trade", 9.225, 5.0]
["2026-09-25T15:59:58.582887+00:00", "trade", 9.21, 100.0]
["2026-09-25T15:59:58.583122+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.585001+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:58.655994+00:00", "trade", 9.2018, 18.0]
["2026-09-25T15:59:59.067124+00:00", "quote", 9.22, 9.23]
["2026-09-25T15:59:59.999965+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.308439+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.308479+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.308494+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.308514+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.308624+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.309000+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.309085+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.309551+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.400050+00:00", "trade", 9.225, 4.0]
["2026-09-25T16:00:00.400989+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.657327+00:00", "trade", 9.229, 100.0]
["2026-09-25T16:00:00.657916+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.660156+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.802590+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.813907+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.849256+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.940409+00:00", "trade", 9.2299, 128.0]
["2026-09-25T16:00:00.941005+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.941456+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:00.941927+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.196468+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.294401+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.295218+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.295228+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.295288+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.295343+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.298676+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.298837+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.300335+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.315291+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673191+00:00", "trade", 9.23, 504.0]
["2026-09-25T16:00:01.673194+00:00", "trade", 9.23, 40.0]
["2026-09-25T16:00:01.673194+00:00", "trade", 9.23, 156.0]
["2026-09-25T16:00:01.673203+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673644+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673674+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673674+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673684+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673699+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.673714+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.675433+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.675874+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.689752+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.690644+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.690769+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.691231+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.692529+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.776519+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.776990+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.776990+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.776990+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:01.908924+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:02.017673+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:02.017823+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:02.017847+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:02.017847+00:00", "trade", 9.23, 3.0]
["2026-09-25T16:00:02.017850+00:00", "trade", 9.23, 15.0]
["2026-09-25T16:00:02.018087+00:00", "trade", 9.23, 15.0]
["2026-09-25T16:00:02.018090+00:00", "trade", 9.23, 200.0]
["2026-09-25T16:00:02.018093+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:00:02.018419+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018430+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018435+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018435+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018435+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018435+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018444+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018444+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018459+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018459+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018475+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018479+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018489+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018510+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018695+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.018951+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020143+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020199+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020254+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020254+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020269+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:02.020349+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.020600+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.020735+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.020735+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.020735+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.021321+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.021557+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025536+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025551+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025556+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025596+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025662+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.025782+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.057568+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.072974+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.073445+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.109226+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.817136+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821356+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:02.821376+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821817+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821857+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821872+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821897+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:02.821917+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:03.747214+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:05.049254+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:05.068505+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:05.617141+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:05.739422+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:06.164022+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:06.169701+00:00", "trade", 9.2261, 2.0]
["2026-09-25T16:00:06.877733+00:00", "trade", 9.2261, 10.0]
["2026-09-25T16:00:07.042368+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:07.047165+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:07.144797+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:07.145253+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:07.559227+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.559269+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.559281+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.559285+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.559285+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.559474+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559479+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559484+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559487+00:00", "trade", 9.23, 2.0]
["2026-09-25T16:00:07.559487+00:00", "trade", 9.23, 23.0]
["2026-09-25T16:00:07.559489+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559514+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559514+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:07.559591+00:00", "trade", 9.23, 20.0]
["2026-09-25T16:00:07.559609+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:07.559639+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559678+00:00", "trade", 9.2303, 100.0]
["2026-09-25T16:00:07.559760+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559766+00:00", "trade", 9.2303, 1.0]
["2026-09-25T16:00:07.559805+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559805+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559810+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559815+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559835+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559835+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559985+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.559995+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560036+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560036+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560106+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560110+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560161+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560241+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560251+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560251+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560276+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560426+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560491+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560557+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560587+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560779+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:00:07.560782+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.560881+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.560957+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.561305+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:00:07.561432+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.562797+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.563182+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:07.563188+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.563223+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.605270+00:00", "trade", 9.225, 31.0]
["2026-09-25T16:00:07.624621+00:00", "trade", 9.225, 11.0]
["2026-09-25T16:00:07.646327+00:00", "trade", 9.225, 100.0]
["2026-09-25T16:00:07.660262+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:00:07.660710+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:07.780696+00:00", "trade", 9.2268, 7.0]
["2026-09-25T16:00:10.344814+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:11.479326+00:00", "trade", 9.2047, 6.0]
["2026-09-25T16:00:11.480703+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:12.008561+00:00", "trade", 9.2198, 13.0]
["2026-09-25T16:00:12.073840+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:13.049760+00:00", "trade", 9.224, 106.0]
["2026-09-25T16:00:14.045442+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:00:14.398980+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:14.405936+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:14.496828+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:14.507042+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:14.507593+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:14.508380+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:15.428355+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:15.761824+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.175162+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.175639+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.177358+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.563682+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.564163+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.566429+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:16.973919+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:17.985106+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:18.082618+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:18.095819+00:00", "trade", 9.225, 3.0]
["2026-09-25T16:00:18.168126+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:20.329747+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:21.022049+00:00", "trade", 9.225, 300.0]
["2026-09-25T16:00:21.022691+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:21.023293+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:21.023774+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:22.857965+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:25.752255+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:26.339035+00:00", "trade", 9.223, 5.0]
["2026-09-25T16:00:27.416139+00:00", "trade", 9.2189, 1.0]
["2026-09-25T16:00:29.999991+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786012+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786042+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786453+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786483+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786483+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786553+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.786999+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.916574+00:00", "trade", 9.23, 178.0]
["2026-09-25T16:00:30.917600+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:30.918136+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.368599+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.368649+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.465890+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.704974+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.819457+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.820364+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.820444+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.820524+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.820940+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.820980+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.821432+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.821873+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.822845+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.894105+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.952068+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:31.969890+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.125180+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.227172+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.227699+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.227769+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.228165+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.311924+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:32.311924+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:33.058471+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:33.196635+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:34.019559+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:34.053279+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:34.122509+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:34.187454+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.869282+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.875402+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.879729+00:00", "trade", 9.2274, 9.0]
["2026-09-25T16:00:36.881086+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.989617+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:36.989617+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:36.989674+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:36.989678+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:36.989758+00:00", "trade", 9.225, 87.0]
["2026-09-25T16:00:36.989824+00:00", "trade", 9.225, 213.0]
["2026-09-25T16:00:36.989912+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:36.989978+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:36.990045+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990080+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990255+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990411+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990441+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990471+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990516+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990656+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990752+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.990871+00:00", "trade", 9.23, 168.0]
["2026-09-25T16:00:36.991172+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.991243+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.991348+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.992152+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:00:36.992631+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993002+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993097+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993328+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993333+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993358+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993413+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.993929+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.995052+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.995563+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.995633+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.995839+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.996149+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:36.998555+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.152196+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.152266+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.152291+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.152682+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.158792+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.180263+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.180734+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.240827+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.242381+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.256580+00:00", "trade", 9.23, 82.0]
["2026-09-25T16:00:37.257146+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.257251+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:37.782698+00:00", "trade", 9.227, 3.0]
["2026-09-25T16:00:38.601831+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.605064+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.702877+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.703358+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.703779+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.704280+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.704641+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.706962+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.803832+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:38.804309+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.033930+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.033945+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.034973+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.037188+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.314854+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:39.315325+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:40.712801+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:40.713814+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.014349+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.014540+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.014540+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.014550+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.015061+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.112568+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.966661+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:41.966982+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:42.305608+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:42.437858+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:43.396698+00:00", "trade", 9.2272, 1.0]
["2026-09-25T16:00:43.402569+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:43.402569+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:43.557738+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:43.558179+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:43.592937+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:45.494769+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:45.496328+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:46.033662+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:46.034183+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:46.205375+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:46.463455+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:46.466171+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:46.466196+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:46.466196+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:46.466211+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:46.466217+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:46.466222+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466225+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:46.466227+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466258+00:00", "trade", 9.23, 87.0]
["2026-09-25T16:00:46.466267+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466287+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466302+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466317+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466327+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466332+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.466649+00:00", "trade", 9.23, 19.0]
["2026-09-25T16:00:46.466908+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467164+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467174+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467209+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467219+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467234+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467254+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467359+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.467825+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.468251+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.469023+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.469469+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.470953+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.659507+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.691503+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.710227+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:46.760282+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.069436+00:00", "trade", 9.234, 85.0]
["2026-09-25T16:00:47.178853+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.178863+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.179079+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.376729+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.850627+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.966954+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:47.973442+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:47.973442+00:00", "trade", 9.23, 200.0]
["2026-09-25T16:00:47.973478+00:00", "trade", 9.23, 62.0]
["2026-09-25T16:00:47.973481+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:00:47.973518+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:00:47.973981+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:47.973986+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:47.973996+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:47.974096+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:47.974111+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:00:47.974116+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974131+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974151+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974171+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974211+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974281+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974307+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974332+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974357+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974357+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974517+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974532+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974532+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.974663+00:00", "trade", 9.23, 33.0]
["2026-09-25T16:00:47.974973+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.978091+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.978707+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.982711+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.982727+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.982757+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.983077+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.985453+00:00", "trade", 9.23, 30.0]
["2026-09-25T16:00:47.986300+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:47.986364+00:00", "trade", 9.23, 39.0]
["2026-09-25T16:00:48.283372+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:48.283858+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:48.284299+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:48.891299+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.068646+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.068727+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.068727+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.068847+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.069163+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.956334+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.956730+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.956735+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:49.960169+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:50.100027+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:50.113348+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:00:50.175316+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175320+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:50.175320+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:00:50.175366+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175371+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175376+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175386+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175401+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175401+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175406+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175406+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175416+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175441+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175446+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175461+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.175560+00:00", "trade", 9.23, 24.0]
["2026-09-25T16:00:50.175993+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176153+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176343+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176348+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176373+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176378+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.176584+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.177396+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.177411+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.177516+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.177816+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:00:50.177967+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.177967+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.180127+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:50.185490+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:51.070899+00:00", "trade", 9.235, 40.0]
["2026-09-25T16:00:51.467655+00:00", "trade", 9.235, 200.0]
["2026-09-25T16:00:52.941283+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:52.941520+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:53.045869+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:53.615521+00:00", "trade", 9.2202, 4.0]
["2026-09-25T16:00:55.124336+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:56.520815+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:56.521522+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:56.542216+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:56.877174+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.217860+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.337620+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.439111+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.822248+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.826098+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.829150+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:57.889955+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:58.023536+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:00:58.024585+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:58.024700+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:58.412807+00:00", "trade", 9.2277, 1.0]
["2026-09-25T16:00:59.750601+00:00", "trade", 9.235, 55.0]
["2026-09-25T16:00:59.751631+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:59.752082+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:00:59.752122+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:00.000022+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:00.862601+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:00.863122+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:02.087722+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:02.088178+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:02.233519+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:02.246600+00:00", "trade", 9.235, 259.0]
["2026-09-25T16:01:02.522882+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:02.828831+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:03.043893+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:03.044113+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:03.164354+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:03.400062+00:00", "trade", 9.235, 159.0]
["2026-09-25T16:01:03.426949+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:01:03.443888+00:00", "trade", 9.235, 117.0]
["2026-09-25T16:01:03.448706+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:05.736557+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:07.784693+00:00", "trade", 9.2319, 4.0]
["2026-09-25T16:01:07.786096+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:09.244167+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.210869+00:00", "trade", 9.23, 20.0]
["2026-09-25T16:01:10.210872+00:00", "trade", 9.23, 142.0]
["2026-09-25T16:01:10.210875+00:00", "trade", 9.23, 46.0]
["2026-09-25T16:01:10.211368+00:00", "trade", 9.23, 70.0]
["2026-09-25T16:01:10.211419+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211509+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211539+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211615+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:01:10.211695+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211720+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211770+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211835+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211855+00:00", "quote", 9.23, 9.23]
["2026-09-25T16:01:10.211880+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212061+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212096+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212096+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212117+00:00", "trade", 9.23, 98.0]
["2026-09-25T16:01:10.212117+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:01:10.212121+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212123+00:00", "trade", 9.23, 46.0]
["2026-09-25T16:01:10.212123+00:00", "trade", 9.23, 56.0]
["2026-09-25T16:01:10.212266+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212301+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212306+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212321+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212351+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212371+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212371+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212386+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212426+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212426+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212562+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212682+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.212682+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.213599+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.214035+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.214306+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.214516+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.226816+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:10.280734+00:00", "trade", 9.2314, 6.0]
["2026-09-25T16:01:10.319702+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:11.466640+00:00", "trade", 9.2298, 100.0]
["2026-09-25T16:01:12.031136+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:12.049770+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.346963+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.353889+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.354300+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.354741+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.355533+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.360209+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.383801+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.398694+00:00", "trade", 9.2314, 3.0]
["2026-09-25T16:01:13.602005+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:13.865587+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:14.154284+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:15.160806+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:15.161237+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:15.170333+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:17.844604+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:19.215783+00:00", "trade", 9.2213, 31.0]
["2026-09-25T16:01:19.516333+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:19.516774+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:19.516859+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:19.628696+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:20.589678+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:20.704050+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:21.082502+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:21.087027+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:22.355647+00:00", "trade", 9.2304, 1.0]
["2026-09-25T16:01:22.570218+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:22.629829+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:22.631859+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:22.641116+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:23.526253+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:26.024856+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:26.024856+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:26.195437+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:26.293044+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:30.000044+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:30.847555+00:00", "trade", 9.2149, 35.0]
["2026-09-25T16:01:31.767566+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:31.770528+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:31.771004+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:31.869509+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:31.998776+00:00", "trade", 9.2302, 3.0]
["2026-09-25T16:01:33.028457+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.119950+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.120476+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.736427+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.742131+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.809827+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.810348+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.810970+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:33.811471+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:36.177141+00:00", "trade", 9.216, 18.0]
["2026-09-25T16:01:36.791079+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:37.189447+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:37.261233+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:37.263092+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:37.753835+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:37.786720+00:00", "trade", 9.23, 1.0]
["2026-09-25T16:01:38.293490+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:39.258402+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:39.259620+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:40.548921+00:00", "trade", 9.235, 4.0]
["2026-09-25T16:01:43.516517+00:00", "trade", 9.2164, 100.0]
["2026-09-25T16:01:44.690277+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:44.690277+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:45.160546+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:45.162576+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.104628+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.165393+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.238823+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.241143+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.775765+00:00", "trade", 9.235, 20.0]
["2026-09-25T16:01:46.777560+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.777996+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:46.778327+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.077058+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.077619+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.179377+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.196045+00:00", "trade", 9.2166, 20.0]
["2026-09-25T16:01:47.198364+00:00", "trade", 9.2166, 6.0]
["2026-09-25T16:01:47.199768+00:00", "trade", 9.2166, 3.0]
["2026-09-25T16:01:47.373711+00:00", "trade", 9.2283, 12.0]
["2026-09-25T16:01:47.396448+00:00", "trade", 9.2208, 1.0]
["2026-09-25T16:01:47.413374+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.538660+00:00", "trade", 9.238, 17.0]
["2026-09-25T16:01:47.653410+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:47.837127+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.040737+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.149122+00:00", "trade", 9.23, 5.0]
["2026-09-25T16:01:48.150133+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150168+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150168+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150198+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150198+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150639+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.150714+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.151165+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.155610+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:48.629869+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:49.961512+00:00", "trade", 9.235, 14.0]
["2026-09-25T16:01:49.961599+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:01:49.963879+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:01:50.677047+00:00", "trade", 9.2166, 5.0]
["2026-09-25T16:01:50.834272+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:51.132807+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:51.530732+00:00", "trade", 9.235, 100.0]
["2026-09-25T16:01:51.531702+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:51.532434+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:51.756975+00:00", "trade", 9.2284, 3.0]
["2026-09-25T16:01:52.325938+00:00", "trade", 9.235, 10.0]
["2026-09-25T16:01:52.326559+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:52.328328+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:52.642971+00:00", "trade", 9.2207, 9.0]
["2026-09-25T16:01:53.954381+00:00", "trade", 9.235, 4.0]
["2026-09-25T16:01:54.272313+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:01:54.273122+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.273378+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.274801+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.524506+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.539562+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.687394+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:54.885169+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:55.346673+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:55.548167+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:55.548919+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:55.562913+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:55.597229+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:56.480322+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:56.480798+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:57.046489+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:01:57.046935+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:00.000060+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:00.992627+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:01.705815+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:01.710256+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:02.567777+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:02.805047+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:03.985596+00:00", "trade", 9.235, 1.0]
["2026-09-25T16:02:03.986960+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:03.987436+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:03.987877+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:04.242403+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:06.737487+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:06.751606+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:06.778254+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:08.236091+00:00", "trade", 9.2212, 9.0]
["2026-09-25T16:02:10.230756+00:00", "trade", 9.235, 18.0]
["2026-09-25T16:02:10.370555+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:12.929787+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:13.033098+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:13.033539+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:18.458341+00:00", "trade", 9.2169, 41.0]
["2026-09-25T16:02:19.359833+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:19.360780+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:19.374719+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:19.374744+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:19.501611+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.275949+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.278901+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.279698+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.381490+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.457607+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:21.804307+00:00", "trade", 9.2169, 1.0]
["2026-09-25T16:02:21.806235+00:00", "trade", 9.2169, 1.0]
["2026-09-25T16:02:21.807762+00:00", "trade", 9.2169, 19.0]
["2026-09-25T16:02:21.819992+00:00", "trade", 9.2169, 36.0]
["2026-09-25T16:02:21.820723+00:00", "trade", 9.2169, 24.0]
["2026-09-25T16:02:21.822530+00:00", "trade", 9.2169, 2.0]
["2026-09-25T16:02:21.823258+00:00", "trade", 9.2169, 2.0]
["2026-09-25T16:02:21.965651+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:22.018504+00:00", "trade", 9.2169, 50.0]
["2026-09-25T16:02:23.527905+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:23.709687+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:23.791171+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:24.066296+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:24.389626+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:24.519796+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:24.870024+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:24.978698+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:25.235104+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:26.014799+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:26.017175+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:26.017641+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:26.338837+00:00", "trade", 9.2297, 5.0]
["2026-09-25T16:02:26.975990+00:00", "trade", 9.2169, 11.0]
["2026-09-25T16:02:27.298575+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:27.335932+00:00", "trade", 9.2169, 76.0]
["2026-09-25T16:02:27.339078+00:00", "trade", 9.2169, 7.0]
["2026-09-25T16:02:27.564704+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:27.700101+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:28.054615+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:28.656217+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:28.656693+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:28.899015+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:28.899456+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:29.041138+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:29.114985+00:00", "trade", 9.217, 100.0]
["2026-09-25T16:02:29.468431+00:00", "trade", 9.234, 1.0]
["2026-09-25T16:02:29.714266+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:29.762616+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:29.877409+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:30.000076+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:30.150048+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:30.238327+00:00", "trade", 9.217, 10.0]
["2026-09-25T16:02:30.749505+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:30.750016+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:30.958643+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.021836+00:00", "trade", 9.23, 5.0]
["2026-09-25T16:02:31.022820+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.022866+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.022886+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.023302+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.036453+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.036929+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:31.519788+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.022179+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.022395+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.022575+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.022821+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.023392+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.023402+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.023878+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.024445+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025069+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:02:32.025076+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025078+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:02:32.025192+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025298+00:00", "trade", 9.23, 70.0]
["2026-09-25T16:02:32.025301+00:00", "trade", 9.23, 79.0]
["2026-09-25T16:02:32.025301+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:02:32.025523+00:00", "trade", 9.23, 90.0]
["2026-09-25T16:02:32.025672+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025713+00:00", "trade", 9.23, 300.0]
["2026-09-25T16:02:32.025713+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025728+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025908+00:00", "quote", 9.23, 9.24]
["2026-09-25T16:02:32.025959+00:00", "trade", 9.23, 100.0]
["2026-09-25T16:02:32.025968+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:02:32.025986+00:00", "trade", 9.23, 8.0]
["2026-09-25T16:02:32.025988+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.025988+00:00", "quote", 9.22, 9.24]
["2026-09-25T16:02:32.026008+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026038+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026043+00:00", "trade", 9.23, 57.0]
["2026-09-25T16:02:32.026129+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026239+00:00", "trade", 9.23, 10.0]
["2026-09-25T16:02:32.026242+00:00", "trade", 9.23, 40.0]
["2026-09-25T16:02:32.026284+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026342+00:00", "trade", 9.23, 39.0]
["2026-09-25T16:02:32.026344+00:00", "trade", 9.23, 40.0]
["2026-09-25T16:02:32.026738+00:00", "trade", 9.2332, 1.0]
["2026-09-25T16:02:32.026780+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026941+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.026954+00:00", "trade", 9.225, 10.0]
["2026-09-25T16:02:32.026991+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.027006+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.027246+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.027355+00:00", "trade", 9.225, 10.0]
["2026-09-25T16:02:32.027712+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.027733+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.027823+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.028204+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.028374+00:00", "trade", 9.2318, 1.0]
["2026-09-25T16:02:32.028458+00:00", "trade", 9.2317, 1.0]
["2026-09-25T16:02:32.029933+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.040949+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:32.525357+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:33.741838+00:00", "trade", 9.225, 300.0]
["2026-09-25T16:02:35.155328+00:00", "trade", 9.225, 17.0]
["2026-09-25T16:02:37.456577+00:00", "trade", 9.2211, 18.0]
["2026-09-25T16:02:40.257724+00:00", "trade", 9.2296, 3.0]
["2026-09-25T16:02:42.072297+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:42.522845+00:00", "trade", 9.225, 300.0]
["2026-09-25T16:02:42.523155+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:42.523346+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:44.294617+00:00", "trade", 9.2213, 2.0]
["2026-09-25T16:02:44.295980+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:47.309679+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:47.310160+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:48.084935+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:48.963789+00:00", "trade", 9.225, 5.0]
["2026-09-25T16:02:50.955647+00:00", "trade", 9.2268, 1.0]
["2026-09-25T16:02:54.877168+00:00", "trade", 9.2264, 1.0]
["2026-09-25T16:02:58.783671+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:58.783687+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.202904+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.254653+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.269433+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.290804+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.384832+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.388576+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.414733+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.415270+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.415315+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.415315+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.415385+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.415691+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.419274+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.467108+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.863108+00:00", "trade", 9.2279, 4.0]
["2026-09-25T16:02:59.865356+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.865867+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.865898+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.866118+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:02:59.868268+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:00.000097+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:00.221634+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:00.289721+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:00.406254+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:00.894551+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:01.148792+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:02.028710+00:00", "trade", 9.2278, 3.0]
["2026-09-25T16:03:02.029699+00:00", "trade", 9.2273, 1.0]
["2026-09-25T16:03:02.029783+00:00", "trade", 9.2273, 1.0]
["2026-09-25T16:03:02.056222+00:00", "trade", 9.225, 4.0]
["2026-09-25T16:03:03.986653+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:03:04.384957+00:00", "trade", 9.2264, 2.0]
["2026-09-25T16:03:06.718013+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:06.719386+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:07.912391+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:07.914717+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:13.026800+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:13.072083+00:00", "trade", 9.2258, 51.0]
["2026-09-25T16:03:14.929259+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.228767+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.275523+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.275543+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.275874+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.275889+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.424112+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.427635+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.559680+00:00", "trade", 9.2292, 348.0]
["2026-09-25T16:03:15.561384+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.707060+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.708068+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.716227+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.746680+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:15.816120+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.667186+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.667221+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.840123+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.840148+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.840153+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.875271+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.875276+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.875301+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:16.940552+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.120926+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.121477+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.630013+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.630013+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.659062+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.659623+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.779519+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.779724+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:17.907814+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:18.457006+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:18.658150+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:18.658832+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:18.689600+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:19.510614+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:19.510664+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:19.510715+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:19.511136+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:19.722735+00:00", "trade", 9.2287, 3.0]
["2026-09-25T16:03:20.185230+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.192152+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.195825+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.203885+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.208891+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.228659+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.310348+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.350012+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.375112+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.378605+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.379142+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.382019+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.382039+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.404021+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.436393+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:20.642460+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:03:21.045759+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.046205+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.097097+00:00", "trade", 9.225, 10.0]
["2026-09-25T16:03:21.148558+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.149075+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.862242+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.966450+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:21.966916+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:22.018514+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:22.039862+00:00", "trade", 9.2271, 26.0]
["2026-09-25T16:03:22.270639+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:22.271121+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:22.356723+00:00", "trade", 9.2269, 5.0]
["2026-09-25T16:03:22.757884+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:22.878867+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:23.019071+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:23.349347+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:25.091995+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:25.095589+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:29.038544+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:03:30.000124+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:31.233153+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:31.628494+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:31.628981+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:32.030706+00:00", "trade", 9.2285, 1.0]
["2026-09-25T16:03:32.124713+00:00", "trade", 9.225, 100.0]
["2026-09-25T16:03:32.125966+00:00", "trade", 9.2279, 1.0]
["2026-09-25T16:03:32.126060+00:00", "trade", 9.2279, 1.0]
["2026-09-25T16:03:32.128885+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:32.238161+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:32.658140+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:33.773535+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:33.774844+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:33.774848+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:34.201439+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:34.736483+00:00", "trade", 9.2267, 3.0]
["2026-09-25T16:03:34.739295+00:00", "trade", 9.2267, 3.0]
["2026-09-25T16:03:34.741042+00:00", "trade", 9.2267, 4.0]
["2026-09-25T16:03:34.990096+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:34.990577+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:35.275145+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:36.595894+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:36.596335+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:37.088526+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:37.621740+00:00", "trade", 9.224, 1.0]
["2026-09-25T16:03:38.263949+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:40.535757+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:40.578580+00:00", "trade", 9.2257, 24.0]
["2026-09-25T16:03:41.395158+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:41.865678+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:42.185960+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.137064+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.137546+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.211291+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.256744+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.346924+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.354798+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:44.366891+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:45.098202+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:45.251457+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.411043+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.411530+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.411565+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.412011+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.442588+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.443034+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.458441+00:00", "trade", 9.225, 248.0]
["2026-09-25T16:03:49.459353+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.459779+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.463965+00:00", "trade", 9.225, 248.0]
["2026-09-25T16:03:49.464552+00:00", "trade", 9.225, 248.0]
["2026-09-25T16:03:49.560795+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:49.724740+00:00", "trade", 9.2251, 6.0]
["2026-09-25T16:03:50.319441+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:50.432374+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:50.513021+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:50.728087+00:00", "trade", 9.225, 9.0]
["2026-09-25T16:03:50.728970+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:50.729452+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:52.523873+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:52.524675+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:52.525156+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:57.205592+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:57.711858+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:59.254419+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:59.565805+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:03:59.566242+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:00.000144+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:01.669328+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:01.895456+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:01.895922+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:01.998596+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:01.999073+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:02.032708+00:00", "trade", 9.225, 2.0]
["2026-09-25T16:04:02.127707+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:04:02.127806+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:04:02.578230+00:00", "trade", 9.2283, 11.0]
["2026-09-25T16:04:02.822664+00:00", "trade", 9.2283, 100.0]
["2026-09-25T16:04:02.826997+00:00", "trade", 9.2283, 3.0]
["2026-09-25T16:04:02.828342+00:00", "trade", 9.2283, 13.0]
["2026-09-25T16:04:02.831033+00:00", "trade", 9.2283, 1.0]
["2026-09-25T16:04:03.360238+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:03.986717+00:00", "trade", 9.2263, 5.0]
["2026-09-25T16:04:04.047600+00:00", "trade", 9.229, 100.0]
["2026-09-25T16:04:04.069261+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:04.069747+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:05.683197+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:10.238756+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:10.239708+00:00", "trade", 9.225, 200.0]
["2026-09-25T16:04:10.240671+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:10.241152+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:10.252559+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:10.603614+00:00", "trade", 9.225, 1.0]
["2026-09-25T16:04:10.604477+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:11.791261+00:00", "trade", 9.224, 129.0]
["2026-09-25T16:04:11.980357+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:12.249117+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:13.397080+00:00", "trade", 9.2262, 4.0]
["2026-09-25T16:04:14.027625+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:14.985600+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:15.105654+00:00", "trade", 9.225, 20.0]
["2026-09-25T16:04:15.125781+00:00", "trade", 9.225, 100.0]
["2026-09-25T16:04:15.129510+00:00", "trade", 9.225, 222.0]
["2026-09-25T16:04:17.688535+00:00", "trade", 9.22, 8.0]
["2026-09-25T16:04:18.283877+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:18.399878+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:18.578287+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:18.666146+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.408263+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.420226+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.420357+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.435463+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.450093+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.453120+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:19.726730+00:00", "trade", 9.2254, 6.0]
["2026-09-25T16:04:20.021077+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:20.023893+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:20.024400+00:00", "quote", 9.22, 9.23]
["2026-09-25T16:04:20.031608+00:00", "trade", 9.22, 11.0]
["2026-09-25T16:04:20.031722+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:04:20.520094+00:00", "trade", 9.22, 1.0]
["2026-09-25T16:04:20.520653+00:00", "trade", 9.22, 1.0]
["2026-09-25T16:04:20.520656+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:04:20.520672+00:00", "trade", 9.22, 200.0]
["2026-09-25T16:04:20.520674+00:00", "trade", 9.22, 7.0]
["2026-09-25T16:04:20.520677+00:00", "trade", 9.22, 1.0]
["2026-09-25T16:04:20.520677+00:00", "trade", 9.22, 100.0]
["2026-09-25T16:04:20.521252+00:00", "quote", 9.22, 9.22]
["2026-09-25T16:04:20.521252+00:00", "quote", 9.22, 9.22]
["2026-09-25T16:04:20.521257+00:00", "quote", 9.22, 9.22]
["2026-09-25T16:04:20.521318+00:00", "quote", 9.22, 9.22]
["2026-09-25T16:04:20.521348+00:00", "quote", 9.22, 9.22]
["2026-09-25T16:04:20.521388+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521443+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521608+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521608+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521653+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521678+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521774+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521779+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521874+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521934+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521934+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521949+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521969+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521974+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.521989+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.522059+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.522330+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.522346+00:00", "trade", 9.215, 7.0]
["2026-09-25T16:04:20.523578+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.527572+00:00", "trade", 9.215, 18.0]
["2026-09-25T16:04:20.547645+00:00", "trade", 9.22, 5.0]
["2026-09-25T16:04:20.547665+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.547675+00:00", "trade", 9.22, 28.0]
["2026-09-25T16:04:20.548091+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.548091+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.548127+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.548127+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.548161+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.548623+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.552286+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.568204+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.722281+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.819658+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.881886+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:20.883003+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:21.304697+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:21.306296+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:21.452093+00:00", "trade", 9.215, 271.0]
["2026-09-25T16:04:21.453196+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:21.477143+00:00", "trade", 9.2229, 17.0]
["2026-09-25T16:04:21.840723+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:22.694851+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:22.695322+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:22.743577+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:22.844367+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:22.899383+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:23.012583+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.331763+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.436567+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.731955+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.734361+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.775344+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.872004+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.889581+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.895916+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.954696+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.967702+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:24.975851+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:25.013596+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:25.021455+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:27.301943+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:27.439586+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:28.455782+00:00", "trade", 9.2215, 17.0]
["2026-09-25T16:04:28.891249+00:00", "trade", 9.2272, 18.0]
["2026-09-25T16:04:29.065085+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:29.065546+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:29.065992+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:29.112162+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.000171+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.300155+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.300155+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.390861+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.439271+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.452913+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.818759+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.818759+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.820669+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:30.821491+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:31.022720+00:00", "trade", 9.2251, 3.0]
["2026-09-25T16:04:31.453267+00:00", "trade", 9.2229, 79.0]
["2026-09-25T16:04:32.034725+00:00", "trade", 9.2217, 3.0]
["2026-09-25T16:04:32.129709+00:00", "trade", 9.2217, 2.0]
["2026-09-25T16:04:32.129805+00:00", "trade", 9.2217, 2.0]
["2026-09-25T16:04:32.998969+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.002091+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.285346+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.400159+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.402324+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.402760+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.547329+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:33.787200+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.314129+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.416137+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.477834+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.733272+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.901302+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.901763+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:34.902254+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:35.126027+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:35.126563+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:35.127120+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:37.638012+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:37.638407+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:37.639169+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:38.096739+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:38.891220+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:38.973950+00:00", "trade", 9.215, 1.0]
["2026-09-25T16:04:38.975154+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:38.975611+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:38.977254+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:39.127337+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:39.469176+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:39.469652+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:40.069124+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:40.776297+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.012875+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.013341+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.794912+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.795508+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.797613+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:41.898438+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:42.380663+00:00", "trade", 9.215, 100.0]
["2026-09-25T16:04:42.383063+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:04:42.384039+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:42.667053+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:44.050781+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:44.051303+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:44.057337+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.342789+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:04:46.343404+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.343409+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.343409+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.343444+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.343444+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.343444+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.345168+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.519182+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.519463+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.519548+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.521347+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:04:46.570302+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:04:46.570305+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:04:46.570665+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:04:46.570680+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.570915+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.570919+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:04:46.570975+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.570986+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.570990+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.570995+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571000+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571276+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571307+00:00", "trade", 9.2103, 100.0]
["2026-09-25T16:04:46.571321+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571321+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571321+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571396+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571396+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571401+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571401+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571437+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571437+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571918+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.571918+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.572067+00:00", "trade", 9.205, 9.0]
["2026-09-25T16:04:46.572076+00:00", "trade", 9.205, 246.0]
["2026-09-25T16:04:46.572190+00:00", "trade", 9.21, 246.0]
["2026-09-25T16:04:46.572349+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.572404+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.572840+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:46.586579+00:00", "trade", 9.2002, 128.0]
["2026-09-25T16:04:46.632869+00:00", "trade", 9.205, 178.0]
["2026-09-25T16:04:46.674637+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:47.368424+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:47.368900+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:47.368905+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:47.369421+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:48.334854+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:48.768525+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:04:49.252393+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:49.701312+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:49.702274+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:49.728732+00:00", "trade", 9.2117, 15.0]
["2026-09-25T16:04:49.758342+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:49.758824+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:50.134267+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:50.924173+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:50.924734+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:50.924880+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.274451+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.277123+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.283974+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.951964+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.955593+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.955728+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.955748+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:51.956144+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:52.476583+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:52.476583+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:52.476914+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:52.477079+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:52.595356+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:53.131652+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:53.475074+00:00", "trade", 9.205, 5.0]
["2026-09-25T16:04:53.476022+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:54.742045+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:54.790426+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:54.790511+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:54.985377+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:04:55.004786+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:55.033309+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:55.263828+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.267426+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.529029+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.529144+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.552525+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.563030+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.563034+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:04:56.584296+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.632300+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.632448+00:00", "trade", 9.205, 10.0]
["2026-09-25T16:04:56.632466+00:00", "trade", 9.205, 45.0]
["2026-09-25T16:04:56.633042+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.721743+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:56.947972+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:57.068373+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:57.479787+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:57.612734+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:58.241716+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:58.419645+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:58.658338+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:58.660202+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:59.395092+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:59.477692+00:00", "trade", 9.2213, 5.0]
["2026-09-25T16:04:59.570810+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:59.571386+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:59.571667+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:04:59.935809+00:00", "trade", 9.215, 1.0]
["2026-09-25T16:05:00.000208+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:00.334347+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:00.334748+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:00.452724+00:00", "trade", 9.2181, 5.0]
["2026-09-25T16:05:00.530900+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:00.571663+00:00", "trade", 9.205, 4.0]
["2026-09-25T16:05:01.467465+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.467926+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.470387+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.471204+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.518366+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.518902+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.639003+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.644150+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.665416+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:01.733608+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:02.036709+00:00", "trade", 9.2073, 3.0]
["2026-09-25T16:05:02.131711+00:00", "trade", 9.2073, 2.0]
["2026-09-25T16:05:02.131804+00:00", "trade", 9.2073, 2.0]
["2026-09-25T16:05:03.169782+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.546869+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.548393+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.554989+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.555670+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.555761+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.667391+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.667437+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.667437+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.667907+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:03.974401+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:05:04.061760+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:04.061800+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:04.088734+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:04.089175+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:04.335557+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:04.335787+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:06.549296+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:06.549737+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:06.553456+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:06.554138+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:07.181229+00:00", "trade", 9.2182, 1.0]
["2026-09-25T16:05:09.149601+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:09.158808+00:00", "trade", 9.205, 248.0]
["2026-09-25T16:05:11.533636+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:11.580722+00:00", "trade", 9.205, 5.0]
["2026-09-25T16:05:14.365918+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.366274+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.366394+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.407888+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.408609+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.408609+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.530068+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.530199+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.530560+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.531798+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:14.723424+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.025202+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.040063+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.065052+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.093389+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.093630+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:15.093635+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:18.678692+00:00", "trade", 9.205, 30.0]
["2026-09-25T16:05:18.679636+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:19.730746+00:00", "trade", 9.2059, 4.0]
["2026-09-25T16:05:19.742366+00:00", "trade", 9.205, 9.0]
["2026-09-25T16:05:19.890128+00:00", "trade", 9.2077, 1.0]
["2026-09-25T16:05:23.953611+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:05:23.956071+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:23.957113+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:23.957554+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:23.957589+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:23.958030+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:26.539871+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:26.540312+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.351694+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.351734+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.352175+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.352175+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.352210+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.352481+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.352646+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.555885+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.556231+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.556361+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:27.556722+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.122654+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.122654+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.482340+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:05:29.482343+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:05:29.482362+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:05:29.482395+00:00", "trade", 9.205, 200.0]
["2026-09-25T16:05:29.482581+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.482736+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.482872+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.482942+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.483097+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.483228+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.483268+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.483353+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.484756+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.485227+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:29.492464+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.000233+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.109754+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.110029+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.110195+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.110591+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.113841+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:30.113844+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:05:30.113844+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:30.114340+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:05:30.114340+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:05:30.114379+00:00", "trade", 9.2, 40.0]
["2026-09-25T16:05:30.114395+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114395+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114421+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:30.114445+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114446+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:05:30.114448+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:05:30.114455+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114480+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114510+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114520+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114676+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.114986+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115031+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115072+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115072+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115102+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115262+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115548+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115668+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.115778+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.116074+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.116515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.138394+00:00", "trade", 9.2, 11.0]
["2026-09-25T16:05:30.141140+00:00", "trade", 9.2, 42.0]
["2026-09-25T16:05:30.141146+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:05:30.141790+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.141790+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.141961+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.142121+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.142397+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:30.143043+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:32.038711+00:00", "trade", 9.2028, 3.0]
["2026-09-25T16:05:32.133707+00:00", "trade", 9.2028, 1.0]
["2026-09-25T16:05:32.133788+00:00", "trade", 9.2028, 1.0]
["2026-09-25T16:05:32.396980+00:00", "trade", 9.195, 218.0]
["2026-09-25T16:05:32.803777+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:33.102096+00:00", "trade", 9.195, 116.0]
["2026-09-25T16:05:33.244330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:33.310854+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:34.666912+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:34.675031+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:34.949169+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:34.949199+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:34.949625+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.077549+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.724499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.729656+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.734513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.831293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:35.996305+00:00", "trade", 9.2042, 16.0]
["2026-09-25T16:05:35.996908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:36.341378+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:36.562268+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:36.883358+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:36.899270+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:36.899782+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:37.017753+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:37.723327+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:37.794767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:37.795759+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.048491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.048932+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.119816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.173193+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.180037+00:00", "trade", 9.2, 27.0]
["2026-09-25T16:05:38.180152+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:05:38.180311+00:00", "trade", 9.2, 27.0]
["2026-09-25T16:05:38.180314+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:05:38.180321+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:05:38.180321+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180335+00:00", "trade", 9.2, 53.0]
["2026-09-25T16:05:38.180335+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:05:38.180353+00:00", "trade", 9.2, 99.0]
["2026-09-25T16:05:38.180353+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180363+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180363+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180363+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180368+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180368+00:00", "trade", 9.2, 80.0]
["2026-09-25T16:05:38.180368+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:05:38.180372+00:00", "trade", 9.2, 60.0]
["2026-09-25T16:05:38.180372+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:05:38.180374+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.180428+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:05:38.181111+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.181147+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.181187+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.183307+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.184024+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.191031+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:05:38.191086+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:05:38.191122+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:05:38.191155+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:05:38.191197+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:05:38.191239+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:05:38.192634+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.199897+00:00", "trade", 9.2, 27.0]
["2026-09-25T16:05:38.199901+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.200137+00:00", "trade", 9.2, 25.0]
["2026-09-25T16:05:38.200162+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.200222+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.200242+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.200333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.200413+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.202433+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.202984+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.205580+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.205620+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.205635+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.209564+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.286237+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.334094+00:00", "trade", 9.2, 60.0]
["2026-09-25T16:05:38.334094+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:38.334763+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.334767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.334912+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:05:38.334913+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:05:38.335625+00:00", "quote", 9.19, 9.21]
["2026-09-25T16:05:38.336304+00:00", "trade", 9.2, 30.0]
["2026-09-25T16:05:38.336366+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.336401+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.336411+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.336443+00:00", "trade", 9.2, 18.0]
["2026-09-25T16:05:38.336542+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.336577+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.336592+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.337253+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.338752+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.338988+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339063+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339203+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339213+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339258+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339830+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339855+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.339860+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.340085+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.347934+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.355913+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.358339+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.358624+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.358740+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.358770+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.359055+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.405165+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.486514+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.622913+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.741581+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.743175+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:38.959745+00:00", "trade", 9.2076, 5.0]
["2026-09-25T16:05:38.985646+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:05:39.150625+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:05:39.150625+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:05:39.150721+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:05:39.150919+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:05:39.150940+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:05:39.151115+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:05:39.151115+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:05:39.151467+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.151482+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.151512+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.151532+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.151557+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.151637+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.152013+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.153406+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.154633+00:00", "trade", 9.205, 208.0]
["2026-09-25T16:05:39.155644+00:00", "trade", 9.205, 102.0]
["2026-09-25T16:05:39.155917+00:00", "trade", 9.2003, 40.0]
["2026-09-25T16:05:39.156569+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.156599+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.830561+00:00", "trade", 9.205, 248.0]
["2026-09-25T16:05:39.831012+00:00", "trade", 9.205, 52.0]
["2026-09-25T16:05:39.831069+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:39.831470+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:40.722186+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.100155+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.100666+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.101113+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.102005+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.102446+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.104080+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:41.399367+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.457488+00:00", "trade", 9.2174, 100.0]
["2026-09-25T16:05:42.459124+00:00", "trade", 9.205, 200.0]
["2026-09-25T16:05:42.459641+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.460102+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.461776+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.468437+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.469544+00:00", "trade", 9.205, 248.0]
["2026-09-25T16:05:42.469791+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:42.470247+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.373542+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.373993+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.421837+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.599815+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.712018+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:43.831074+00:00", "trade", 9.21, 4.0]
["2026-09-25T16:05:45.881231+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:46.743774+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:46.744210+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:46.744225+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:46.744922+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:47.728458+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:49.784397+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:49.786868+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:50.749074+00:00", "trade", 9.211, 40.0]
["2026-09-25T16:05:50.776303+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:52.406118+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:54.234385+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:05:58.843932+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:00.000259+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:00.019770+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:00.019770+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:06:00.019806+00:00", "trade", 9.2, 50.0]
["2026-09-25T16:06:00.019809+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:00.019947+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:06:00.020052+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:00.020052+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:00.020092+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:00.020172+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:00.020177+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020342+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020478+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020573+00:00", "trade", 9.2, 57.0]
["2026-09-25T16:06:00.020623+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020633+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020678+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020698+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020713+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020748+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020748+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020778+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020823+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020833+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.020858+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.021034+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.021184+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.021184+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.021300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.021319+00:00", "trade", 9.195, 19.0]
["2026-09-25T16:06:00.022347+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.022778+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.023274+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.028637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.029078+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.029657+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:00.055092+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:06:00.055110+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:06:00.125297+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.125743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.126104+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.126555+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.152728+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:06:00.160412+00:00", "trade", 9.195, 11.0]
["2026-09-25T16:06:00.248706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:00.351781+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.055947+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.194633+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.212290+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.316458+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.391647+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.392459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.392920+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.665599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.676490+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:01.677011+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.040713+00:00", "trade", 9.2005, 12.0]
["2026-09-25T16:06:02.041774+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.042235+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.043839+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.135709+00:00", "trade", 9.2005, 6.0]
["2026-09-25T16:06:02.135802+00:00", "trade", 9.2005, 6.0]
["2026-09-25T16:06:02.718946+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.927803+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.928069+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.941045+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.946593+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.946603+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.972289+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:02.972314+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:03.038853+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:03.082101+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:03.109551+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:03.110799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:03.919304+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:04.179227+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:04.369049+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:04.544657+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:05.050270+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:05.050311+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:05.241611+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:05.267929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:06.611507+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:06.931398+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:07.178522+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:07.199471+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:06:08.384111+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.384592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.627987+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.896041+00:00", "trade", 9.2009, 1.0]
["2026-09-25T16:06:08.983563+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.984109+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.984941+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:08.985337+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.014249+00:00", "trade", 9.195, 171.0]
["2026-09-25T16:06:09.070094+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.157730+00:00", "trade", 9.2021, 10.0]
["2026-09-25T16:06:09.179209+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.609172+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.609618+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.625361+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.916549+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:09.925440+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:10.198300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:10.399368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:10.876907+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:06:10.913146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:10.913567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:11.538901+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:11.539372+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:11.539417+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:11.549857+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:11.655769+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.012879+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.421868+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.421868+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.421988+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.422344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.422459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:12.422905+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.156495+00:00", "trade", 9.2104, 100.0]
["2026-09-25T16:06:13.158586+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.159102+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.401981+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.956701+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.957197+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.957518+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:13.957959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:14.048560+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:14.152587+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:14.446151+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:16.483880+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:06:17.004195+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:17.107411+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:17.485230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.114358+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.483091+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.722030+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.722466+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.837820+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:19.883138+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.032723+00:00", "trade", 9.2033, 5.0]
["2026-09-25T16:06:20.050527+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.051048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.096581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.100541+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.103283+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.439312+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.439818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:20.444550+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.084638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.110129+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.110565+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.111106+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.111567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.187634+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:06:21.188355+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.188450+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.188465+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.188501+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.930833+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:21.932471+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:23.430557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:23.430587+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:23.866986+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:24.524116+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.106118+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:06:25.106136+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:06:25.106608+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:06:25.106988+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107018+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107068+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107068+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107068+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107229+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107269+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.107429+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:25.148828+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.017751+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.017881+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.018077+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.092189+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:26.094208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.318943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.763486+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.763967+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:26.763987+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:28.826497+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:28.826499+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:28.826499+00:00", "trade", 9.2, 120.0]
["2026-09-25T16:06:28.826502+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:28.826502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:28.826505+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:28.826505+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:06:28.826508+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:06:28.826538+00:00", "trade", 9.2, 75.0]
["2026-09-25T16:06:28.826542+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:28.826547+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:06:28.826589+00:00", "trade", 9.2, 25.0]
["2026-09-25T16:06:28.826703+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:28.826722+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:28.826732+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:28.826742+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:28.826742+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.826745+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:28.827024+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827098+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827098+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827098+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827118+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827274+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827314+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827354+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827419+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827419+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827464+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827474+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827494+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827514+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827544+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827650+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827750+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827875+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827895+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.827910+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.828567+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.828850+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:06:28.832957+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:28.857987+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:29.025541+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:29.298526+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:30.000281+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:32.042712+00:00", "trade", 9.1974, 3.0]
["2026-09-25T16:06:32.137708+00:00", "trade", 9.1974, 1.0]
["2026-09-25T16:06:32.137798+00:00", "trade", 9.1974, 1.0]
["2026-09-25T16:06:32.527842+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:32.577562+00:00", "trade", 9.205, 2.0]
["2026-09-25T16:06:32.577986+00:00", "trade", 9.205, 298.0]
["2026-09-25T16:06:34.222381+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:06:34.236271+00:00", "trade", 9.205, 115.0]
["2026-09-25T16:06:34.575963+00:00", "trade", 9.207, 15.0]
["2026-09-25T16:06:35.403924+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:36.456559+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:36.469600+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:36.469630+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:36.469630+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:38.319033+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:38.478853+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:38.536570+00:00", "trade", 9.2006, 11.0]
["2026-09-25T16:06:38.540191+00:00", "trade", 9.2006, 2.0]
["2026-09-25T16:06:39.040555+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.040996+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.041477+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.041998+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.042876+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.044439+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:39.159741+00:00", "trade", 9.2006, 13.0]
["2026-09-25T16:06:40.371669+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:40.372551+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:40.372551+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:40.377192+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:40.382805+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:40.625559+00:00", "trade", 9.2093, 1.0]
["2026-09-25T16:06:40.788821+00:00", "trade", 9.208, 61.0]
["2026-09-25T16:06:42.381724+00:00", "trade", 9.2016, 3.0]
["2026-09-25T16:06:43.581910+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:43.582336+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.318674+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.510856+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.579099+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.579560+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.579560+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.580036+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:44.805433+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:45.796036+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:06:46.761509+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:06:46.762092+00:00", "trade", 9.2, 14.0]
["2026-09-25T16:06:46.762140+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:06:46.762326+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:46.762366+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:06:46.762461+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.762506+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763205+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:46.763268+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763328+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763418+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763423+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763458+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763539+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763544+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763589+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763659+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763784+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763889+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.763894+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765107+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765107+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765147+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765298+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765298+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.765408+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.766185+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.767580+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:06:46.768230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.768786+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.769498+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.772600+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.838091+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:46.838793+00:00", "trade", 9.195, 698.0]
["2026-09-25T16:06:47.239782+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:50.161562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:50.164690+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:50.200495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:50.321463+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:50.460945+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:51.865552+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:06:51.868230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:52.291898+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.123638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.123638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.124134+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.124360+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.135456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.513140+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.601967+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.642057+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.666831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.765616+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.775299+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.910591+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:53.973812+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:54.516905+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:54.666897+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:54.778738+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:54.971216+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:55.044756+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:55.548159+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:55.599537+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.033239+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.035585+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.225688+00:00", "trade", 9.195, 57.0]
["2026-09-25T16:06:56.226103+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.226143+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.226344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.377629+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:56.464942+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:57.850576+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:57.850576+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:06:57.851231+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:57.851818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:58.116421+00:00", "trade", 9.2156, 100.0]
["2026-09-25T16:06:58.117866+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:06:58.119362+00:00", "trade", 9.2156, 28.0]
["2026-09-25T16:07:00.000303+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:00.645914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:00.645916+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:00.645939+00:00", "quote", 9.19, 9.21]
["2026-09-25T16:07:00.645940+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:00.646014+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646019+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646024+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646034+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646064+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646069+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646069+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646074+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646089+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646089+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646109+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646124+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646220+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646395+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646711+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646976+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.646986+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647006+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647041+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647041+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647062+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647107+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647117+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647127+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647142+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647172+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647618+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.647733+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.648099+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.648126+00:00", "trade", 9.205, 40.0]
["2026-09-25T16:07:00.649076+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.649182+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.649658+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.650499+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:07:00.655838+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.658278+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.659767+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.659787+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.662102+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.662744+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.672257+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.688350+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:00.791731+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.463661+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:01.464162+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.464287+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.464287+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.464287+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.464562+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.983954+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:01.985733+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:02.044701+00:00", "trade", 9.2002, 5.0]
["2026-09-25T16:07:02.139707+00:00", "trade", 9.2002, 3.0]
["2026-09-25T16:07:02.139788+00:00", "trade", 9.2002, 3.0]
["2026-09-25T16:07:02.251823+00:00", "trade", 9.204, 7.0]
["2026-09-25T16:07:02.731233+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:02.761660+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:03.985783+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:07:04.862727+00:00", "trade", 9.2004, 3.0]
["2026-09-25T16:07:05.175150+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:05.232091+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:05.232547+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:05.695719+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:06.464084+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:07:07.593672+00:00", "trade", 9.2078, 1.0]
["2026-09-25T16:07:07.964525+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:08.235605+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:09.161737+00:00", "trade", 9.1985, 14.0]
["2026-09-25T16:07:12.038044+00:00", "trade", 9.215, 15.0]
["2026-09-25T16:07:12.835624+00:00", "trade", 9.2003, 2.0]
["2026-09-25T16:07:14.225899+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:14.226511+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:15.553660+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:15.586969+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:15.587014+00:00", "trade", 9.205, 5.0]
["2026-09-25T16:07:16.151924+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:16.168488+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:16.181454+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:16.277568+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:16.278039+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:18.083687+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:18.182878+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:19.485885+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:23.971765+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:07:24.511027+00:00", "trade", 9.2078, 8.0]
["2026-09-25T16:07:24.513934+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:26.296958+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:26.397908+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:28.414363+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:29.979604+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:30.000333+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:30.258954+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:07:32.062157+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062178+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062181+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062184+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062184+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062218+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:07:32.062220+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062229+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:07:32.062241+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:07:32.062387+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:07:32.062402+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:07:32.062412+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:07:32.062502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062622+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062863+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062898+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062928+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062988+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.062990+00:00", "trade", 9.2, 61.0]
["2026-09-25T16:07:32.063013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063028+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063099+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063154+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063154+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063189+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063194+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063204+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063309+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063441+00:00", "trade", 9.2004, 1.0]
["2026-09-25T16:07:32.063565+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.063670+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.064427+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.064908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.065895+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.065910+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.066341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.066908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.068807+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.070147+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:07:32.083557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.083632+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.084094+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.141706+00:00", "trade", 9.2001, 1.0]
["2026-09-25T16:07:32.141814+00:00", "trade", 9.2001, 1.0]
["2026-09-25T16:07:32.149612+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:07:32.152100+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.165207+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.781383+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:32.782105+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:33.358853+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:34.833298+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:34.833809+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:34.934945+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:34.936634+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:35.445839+00:00", "trade", 9.2055, 1.0]
["2026-09-25T16:07:36.475950+00:00", "trade", 9.2144, 13.0]
["2026-09-25T16:07:37.193927+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:37.197581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:37.321972+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:37.544491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:37.544932+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:37.545373+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:38.142009+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:38.142485+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:38.783222+00:00", "trade", 9.1971, 10.0]
["2026-09-25T16:07:38.960629+00:00", "trade", 9.201, 4.0]
["2026-09-25T16:07:39.163739+00:00", "trade", 9.1989, 9.0]
["2026-09-25T16:07:39.606364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:39.710637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:42.190440+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:42.465605+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:42.466071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:42.466071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:42.894070+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:43.009390+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:43.009871+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:43.014307+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:43.116425+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.204019+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.232637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.233735+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.238792+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.239729+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:45.877189+00:00", "trade", 9.1987, 14.0]
["2026-09-25T16:07:46.314663+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:46.497378+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:46.860662+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:47.123422+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:07:50.079610+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:50.367179+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:50.368212+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:51.477254+00:00", "trade", 9.2144, 39.0]
["2026-09-25T16:07:53.400800+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:54.664453+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:54.755469+00:00", "trade", 9.1995, 10.0]
["2026-09-25T16:07:54.756374+00:00", "trade", 9.1995, 5.0]
["2026-09-25T16:07:54.758265+00:00", "trade", 9.1995, 3.0]
["2026-09-25T16:07:54.759562+00:00", "trade", 9.1995, 2.0]
["2026-09-25T16:07:54.761925+00:00", "trade", 9.1995, 2.0]
["2026-09-25T16:07:54.774014+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:54.774490+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955075+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955752+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.955897+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.957316+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:55.964959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:56.047425+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:56.047505+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:56.047977+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:56.048423+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603329+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603650+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603850+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603850+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.603890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.604091+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.604126+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:07:57.604126+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:07:57.604126+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.604286+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.604331+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.604692+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.613293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.613734+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.613734+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:07:57.614215+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:00.000370+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:00.647921+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:00.648357+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.070818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.155805+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.156352+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.156357+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.156848+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.156863+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.779610+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.779645+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:01.779685+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:02.064707+00:00", "trade", 9.1984, 2.0]
["2026-09-25T16:08:03.338516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.033741+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034061+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034277+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034367+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034498+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034543+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034888+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.034954+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.036623+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.038502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.043699+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.275211+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.276819+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.585138+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.587594+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:04.944714+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.118358+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:08:05.118814+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.833475+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.833545+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.833866+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:08:05.833881+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:08:05.833933+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:08:05.833941+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:08:05.833971+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:08:05.833991+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:08:05.834046+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834527+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834546+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.834647+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834647+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834763+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834883+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834898+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.834923+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.835269+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.836098+00:00", "trade", 9.19, 11.0]
["2026-09-25T16:08:05.843724+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.844329+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:08:05.844335+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844335+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844338+00:00", "trade", 9.19, 40.0]
["2026-09-25T16:08:05.844340+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844341+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:08:05.844344+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844344+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:08:05.844347+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844391+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:08:05.844395+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:05.844416+00:00", "trade", 9.19, 48.0]
["2026-09-25T16:08:05.844431+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844471+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844476+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844496+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844496+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844501+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844526+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844546+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844611+00:00", "trade", 9.19, 57.0]
["2026-09-25T16:08:05.844646+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.844892+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845007+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845047+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845087+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845087+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845128+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845128+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845248+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845248+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845488+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845528+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.845580+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:08:05.845679+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:08:05.845729+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.846130+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.846290+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.846330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.846611+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.847047+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.850096+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:08:05.851613+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.852049+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.856971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:05.936254+00:00", "trade", 9.2136, 11.0]
["2026-09-25T16:08:05.937678+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:06.700208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:06.880788+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:07.020777+00:00", "trade", 9.195, 7.0]
["2026-09-25T16:08:07.229818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:07.899798+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.298608+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.303249+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.303690+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.640303+00:00", "trade", 9.2042, 1.0]
["2026-09-25T16:08:08.647799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.648280+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.648521+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.648561+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.648761+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:08.649242+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:09.022585+00:00", "trade", 9.195, 234.0]
["2026-09-25T16:08:09.027360+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:08:09.165741+00:00", "trade", 9.1914, 11.0]
["2026-09-25T16:08:09.257761+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:09.257796+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.830469+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.830870+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.830910+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.831071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.831151+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.831351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:10.988125+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.016793+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.016843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.016857+00:00", "trade", 9.1994, 232.0]
["2026-09-25T16:08:11.017490+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.078107+00:00", "trade", 9.2, 191.0]
["2026-09-25T16:08:11.757139+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:11.757139+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:11.757140+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.757140+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:11.757144+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:11.757712+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.757722+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.757722+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.757737+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.757747+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.757932+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.760268+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.760298+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:11.760614+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.760684+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.760849+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.760849+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.760864+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.761135+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.762829+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.768542+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.771618+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:08:11.771621+00:00", "trade", 9.2, 420.0]
["2026-09-25T16:08:11.771621+00:00", "trade", 9.2, 75.0]
["2026-09-25T16:08:11.771771+00:00", "trade", 9.2, 125.0]
["2026-09-25T16:08:11.772126+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772151+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772211+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772236+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772236+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772306+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772737+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772737+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772757+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772772+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.772792+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.773249+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.777187+00:00", "trade", 9.205, 142.0]
["2026-09-25T16:08:11.777288+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.779659+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.785069+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:08:11.817394+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.817409+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.822782+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.822832+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.823097+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.823483+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.823854+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.825716+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:11.826380+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.826395+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.826405+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.826415+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.826596+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.827367+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.831988+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:11.837892+00:00", "trade", 9.2099, 147.0]
["2026-09-25T16:08:11.853139+00:00", "trade", 9.205, 237.0]
["2026-09-25T16:08:12.384739+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:13.648066+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:15.190127+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:16.484749+00:00", "trade", 9.1988, 5.0]
["2026-09-25T16:08:17.090505+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:17.091784+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:17.195857+00:00", "trade", 9.2013, 10.0]
["2026-09-25T16:08:17.453585+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:17.454983+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:17.541294+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:17.541770+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:19.107361+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:19.107792+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:19.278243+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:19.506812+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:20.094882+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:20.527306+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:21.526585+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:21.802071+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:21.810676+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:21.811152+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:22.458995+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:22.459626+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:22.666639+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:23.824214+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:23.825492+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:24.002188+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:24.002669+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:24.695728+00:00", "trade", 9.2005, 25.0]
["2026-09-25T16:08:24.771083+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:24.771534+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.054478+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.054763+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.054964+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.055089+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.055199+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.055846+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.069975+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.070686+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.070877+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.071253+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.072230+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.074175+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.074606+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.078856+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.103149+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.103489+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:25.103725+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:25.103730+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:25.103740+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:25.103795+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:25.103875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.103880+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.103940+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.103971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.104139+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:08:25.104364+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:08:25.104747+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.104908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.105028+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.105028+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.105229+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.107689+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.111609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.112546+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.112631+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.112706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.114952+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.116275+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.140397+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.152551+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.217190+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:25.243232+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:26.880244+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.031614+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.032135+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.047702+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.086831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.087272+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.087302+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.087632+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.087728+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.162260+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.162656+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.348799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.380650+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:27.391731+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:28.363129+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:28.848243+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:28.912196+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:28.921949+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:28.979043+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:08:28.979046+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:28.979055+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:08:28.979058+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:28.979659+00:00", "trade", 9.2, 80.0]
["2026-09-25T16:08:28.980538+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:28.980543+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:28.980613+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:28.980648+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.981310+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:08:28.981375+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.981636+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.981696+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.983455+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.985049+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.987690+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.989986+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.994171+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.998311+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.999107+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:28.999293+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.003433+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.008600+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.022949+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.024558+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.079534+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.079544+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.096855+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.121484+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.121504+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.122336+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.174535+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.386620+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.410346+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.511602+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.605090+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:29.989846+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:30.000401+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:30.625118+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:30.730153+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:32.021679+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:08:32.025316+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:32.066702+00:00", "trade", 9.198, 9.0]
["2026-09-25T16:08:32.464261+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079094+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079450+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079540+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079571+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079581+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079616+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.079661+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080017+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080022+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080062+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080097+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080132+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080132+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080142+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080377+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080463+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080528+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080543+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080924+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.080979+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.083219+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.088021+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.088507+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.307333+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.339654+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:33.339882+00:00", "trade", 9.2003, 100.0]
["2026-09-25T16:08:33.339945+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340114+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:08:33.340256+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340261+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340273+00:00", "trade", 9.2003, 5.0]
["2026-09-25T16:08:33.340306+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340311+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340457+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340467+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:08:33.340712+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340712+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340722+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340737+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340748+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:08:33.340787+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340796+00:00", "trade", 9.2, 127.0]
["2026-09-25T16:08:33.340797+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340812+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340827+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:08:33.340867+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.340908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.340974+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:08:33.341208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341224+00:00", "trade", 9.2003, 127.0]
["2026-09-25T16:08:33.341256+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:08:33.341344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341349+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341384+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341424+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341579+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341579+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341584+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341624+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341624+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341664+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341664+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.341705+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.342025+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.342106+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.342146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.342667+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.343108+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.343704+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.343744+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.344145+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.389611+00:00", "trade", 9.19, 191.0]
["2026-09-25T16:08:33.393400+00:00", "trade", 9.195, 147.0]
["2026-09-25T16:08:33.443858+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:33.444294+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:34.384592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:34.385885+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:34.428857+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.095434+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.547375+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.547836+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.547981+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.548317+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:35.846736+00:00", "trade", 9.1982, 5.0]
["2026-09-25T16:08:35.846814+00:00", "trade", 9.1982, 5.0]
["2026-09-25T16:08:35.940948+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:08:37.075282+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:37.075748+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:38.009554+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:08:38.236705+00:00", "trade", 9.1983, 3.0]
["2026-09-25T16:08:39.017750+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:39.167803+00:00", "trade", 9.2004, 28.0]
["2026-09-25T16:08:40.041914+00:00", "trade", 9.198, 4.0]
["2026-09-25T16:08:41.742912+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:41.746381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:41.816862+00:00", "trade", 9.2002, 17.0]
["2026-09-25T16:08:43.279696+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:43.432585+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:44.812861+00:00", "trade", 9.2028, 1.0]
["2026-09-25T16:08:45.514806+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.528950+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.537214+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.537670+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.538101+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.890666+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.891042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:45.967126+00:00", "trade", 9.2037, 15.0]
["2026-09-25T16:08:46.472536+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:47.036706+00:00", "trade", 9.2119, 28.0]
["2026-09-25T16:08:47.307709+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:50.547816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:50.547851+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:50.549004+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:50.549500+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:50.550022+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.331964+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.333613+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.349772+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.365554+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.383562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.495625+00:00", "trade", 9.198, 5.0]
["2026-09-25T16:08:54.499203+00:00", "trade", 9.198, 3.0]
["2026-09-25T16:08:54.500794+00:00", "trade", 9.198, 1.0]
["2026-09-25T16:08:54.503419+00:00", "trade", 9.198, 3.0]
["2026-09-25T16:08:54.577368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:54.577884+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:55.088199+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:55.092575+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:55.359375+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:55.359926+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:56.229822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:56.645922+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:56.656633+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:56.786315+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:08:56.788597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:08:57.536418+00:00", "trade", 9.1978, 1.0]
["2026-09-25T16:09:00.000428+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:02.068698+00:00", "trade", 9.1967, 2.0]
["2026-09-25T16:09:03.854226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:03.986071+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:09:04.018226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:04.098091+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:04.100457+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:04.937515+00:00", "trade", 9.2118, 86.0]
["2026-09-25T16:09:04.939428+00:00", "trade", 9.2118, 11.0]
["2026-09-25T16:09:04.942288+00:00", "trade", 9.2118, 2.0]
["2026-09-25T16:09:05.021043+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:05.544725+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:05.691915+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:05.692381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:09.169741+00:00", "trade", 9.1952, 2.0]
["2026-09-25T16:09:09.171553+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:09.172029+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:09.457917+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:09:09.932344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:09.984337+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:10.096815+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:13.138255+00:00", "trade", 9.2029, 29.0]
["2026-09-25T16:09:14.766102+00:00", "trade", 9.195, 30.0]
["2026-09-25T16:09:17.368731+00:00", "trade", 9.1982, 5.0]
["2026-09-25T16:09:17.598131+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.598292+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.598803+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.599284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.599284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.599494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.602582+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.602751+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:09:17.602772+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.602963+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.603103+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.603168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.603278+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.603293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.603744+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.608190+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.611884+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.612200+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.622374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:17.725409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:18.176779+00:00", "trade", 9.2114, 100.0]
["2026-09-25T16:09:18.254609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.050483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.051360+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.051401+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.427987+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.503081+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.699112+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:19.726437+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.026562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.027048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.039523+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.091236+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.092178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.101224+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.101666+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:20.101666+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:22.328211+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:22.635006+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:22.635051+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:22.635051+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:23.172064+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:23.172265+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:23.172701+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.054745+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.054780+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.055226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.055667+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.642219+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:24.642660+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:25.406508+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:25.456798+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:25.927478+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:26.363852+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:26.539791+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:26.898033+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:26.898515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:29.739302+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:29.739352+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:29.739402+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:29.740249+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:30.000443+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:31.105484+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:31.190982+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:31.606642+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:31.628188+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:31.896978+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.056728+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.057515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.161949+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.162029+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.273810+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.276857+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.296234+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.487053+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.551915+00:00", "trade", 9.2002, 1.0]
["2026-09-25T16:09:33.553315+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.892388+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:33.952927+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.070426+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.407138+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.407348+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.407829+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.781349+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:34.781795+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:39.569576+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:39.570027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:40.191918+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:40.299228+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:40.716178+00:00", "trade", 9.1996, 2.0]
["2026-09-25T16:09:40.719847+00:00", "trade", 9.1996, 1.0]
["2026-09-25T16:09:41.222847+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.223318+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.223328+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.223358+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.223769+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.223799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.224250+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.224290+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.248924+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.521016+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.901588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:41.902174+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:42.044142+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:42.044673+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:43.525889+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:43.726656+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:09:43.727934+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:09:45.168193+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:45.168694+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:45.169130+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:45.343520+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:45.344869+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:45.705459+00:00", "trade", 9.2027, 26.0]
["2026-09-25T16:09:46.464549+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:46.464980+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.207793+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.209056+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.329388+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.330836+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.550865+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.551346+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.653700+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:47.658296+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:48.002495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:50.533670+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:50.865465+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:51.018023+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:51.087248+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:51.087694+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:52.322759+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:52.722069+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:53.456686+00:00", "trade", 9.1981, 5.0]
["2026-09-25T16:09:53.567983+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.420497+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.420938+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.421369+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.449862+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.855793+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:54.857953+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:55.663729+00:00", "trade", 9.1979, 5.0]
["2026-09-25T16:09:56.216843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:56.217830+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:56.297700+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:56.596162+00:00", "trade", 9.198, 1.0]
["2026-09-25T16:09:57.670609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.780229+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.782510+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.782816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.782816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.784224+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.785632+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:57.786109+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:58.686597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:09:59.241743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.000464+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.096633+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.206941+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.207407+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.207407+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.375392+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.376304+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.511341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.693403+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:10:00.694356+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.694356+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.694376+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.694401+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.694456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.694807+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:00.695018+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:01.096040+00:00", "trade", 9.2103, 14.0]
["2026-09-25T16:10:01.208380+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:01.488076+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:02.851096+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:10:08.567598+00:00", "trade", 9.1987, 25.0]
["2026-09-25T16:10:11.022737+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:14.068782+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:14.089537+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:14.123051+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:14.723416+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:14.723842+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:15.579418+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.727983+00:00", "trade", 9.1995, 1.0]
["2026-09-25T16:10:18.824979+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.825300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.825425+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.825811+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.826272+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:18.964596+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:19.249355+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:10:19.594080+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:19.594521+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:20.285892+00:00", "trade", 9.2003, 16.0]
["2026-09-25T16:10:21.006341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.505775+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.953852+00:00", "trade", 9.19, 19.0]
["2026-09-25T16:10:22.953852+00:00", "trade", 9.19, 81.0]
["2026-09-25T16:10:22.953852+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.955115+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:10:22.955208+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:10:22.955262+00:00", "trade", 9.1936, 1.0]
["2026-09-25T16:10:22.955359+00:00", "trade", 9.1922, 1.0]
["2026-09-25T16:10:22.986408+00:00", "trade", 9.19, 77.0]
["2026-09-25T16:10:22.987422+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.987462+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.987703+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988144+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988184+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988224+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988665+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988665+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.988705+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.989146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:22.989146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:23.514226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:23.514667+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.202299+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.202660+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.240430+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.240911+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.672247+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:24.673009+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.023478+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.023925+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.024085+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.024566+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.024606+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.024611+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.025087+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.025087+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.025123+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.025563+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.025593+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.438902+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.453096+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.880644+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:25.881075+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:26.772171+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:27.017736+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:27.018172+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:27.057706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:28.033067+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:28.612812+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:28.613289+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:29.073705+00:00", "trade", 9.1974, 3.0]
["2026-09-25T16:10:30.000506+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:30.623251+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:10:30.762926+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:30.764234+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:30.867585+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:31.184755+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:31.185236+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:31.260114+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.023632+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.027100+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.033295+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.343157+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.785596+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:32.894705+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:34.888767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:35.538127+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:36.304351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:36.737387+00:00", "trade", 9.2083, 1.0]
["2026-09-25T16:10:36.738775+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:36.739251+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:36.953241+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:37.047293+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:10:37.047320+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:10:37.048977+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:10:37.049527+00:00", "trade", 9.195, 186.0]
["2026-09-25T16:10:37.049744+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:10:37.049786+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:37.051555+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:37.077431+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:10:37.086052+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:10:37.146715+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:10:37.182998+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:37.190794+00:00", "trade", 9.195, 30.0]
["2026-09-25T16:10:37.630854+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:38.221919+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:10:38.221958+00:00", "trade", 9.1997, 35.0]
["2026-09-25T16:10:39.635079+00:00", "trade", 9.2, 500.0]
["2026-09-25T16:10:39.635082+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:10:39.635090+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.635253+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:10:39.635566+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.635586+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.635616+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.635616+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.636092+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.637133+00:00", "trade", 9.2, 4.0]
["2026-09-25T16:10:39.638433+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:39.638904+00:00", "trade", 9.195, 216.0]
["2026-09-25T16:10:41.199985+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:41.462307+00:00", "trade", 9.2, 94.0]
["2026-09-25T16:10:41.462309+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:10:41.462905+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:41.463226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:41.522843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:41.736944+00:00", "trade", 9.198, 2.0]
["2026-09-25T16:10:43.122371+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:44.358229+00:00", "trade", 9.197, 200.0]
["2026-09-25T16:10:47.304611+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:50.841114+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.382894+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.383375+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.383856+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.715308+00:00", "trade", 9.195, 121.0]
["2026-09-25T16:10:51.716347+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.716834+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:51.721028+00:00", "trade", 9.195, 73.0]
["2026-09-25T16:10:52.642808+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:52.956732+00:00", "trade", 9.1966, 5.0]
["2026-09-25T16:10:52.956822+00:00", "trade", 9.1966, 19.0]
["2026-09-25T16:10:52.956858+00:00", "trade", 9.1964, 3.0]
["2026-09-25T16:10:52.956949+00:00", "trade", 9.1964, 3.0]
["2026-09-25T16:10:52.972132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:53.217371+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:53.217807+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.021876+00:00", "trade", 9.19, 106.0]
["2026-09-25T16:10:54.022309+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:10:54.022873+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022898+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022983+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.022983+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.023469+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.026507+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.027113+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.049516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.050459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:54.050459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:10:55.325118+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:10:55.325484+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.325543+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:10:55.325544+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.325604+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.325604+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.325854+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326024+00:00", "trade", 9.19, 6.0]
["2026-09-25T16:10:55.326125+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326125+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326141+00:00", "trade", 9.19, 18.0]
["2026-09-25T16:10:55.326295+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326416+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326446+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326526+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326641+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326691+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326722+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326727+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326752+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.326887+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.327213+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.327654+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.333743+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.427847+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.732592+00:00", "trade", 9.185, 33.0]
["2026-09-25T16:10:55.837890+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:10:55.838861+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:55.856016+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.089973+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.315114+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.407564+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.417147+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.428404+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:56.787731+00:00", "trade", 9.1962, 5.0]
["2026-09-25T16:10:57.000676+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.020995+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.021486+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.192342+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.602800+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.970074+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.972937+00:00", "trade", 9.185, 10.0]
["2026-09-25T16:10:57.973873+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:57.974514+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:58.599843+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.037525+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.045499+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.287299+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.287760+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.709188+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.812244+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.812269+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.812414+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.812424+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.812439+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.837875+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.838150+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.838376+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.838822+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.851537+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.929317+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:10:59.929814+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.000542+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.058609+00:00", "trade", 9.1981, 1.0]
["2026-09-25T16:11:00.669149+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.715765+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.716045+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.716286+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.717514+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:00.827521+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:01.221012+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:01.570404+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:03.272716+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:03.984170+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:11:03.985909+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:03.986871+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.207947+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.208384+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.208389+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.208424+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.208825+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.208865+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.279929+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:05.280009+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.388167+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.388603+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.388603+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.390051+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.536420+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.536891+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.770412+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.770898+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:06.976169+00:00", "trade", 9.1958, 1.0]
["2026-09-25T16:11:06.979375+00:00", "trade", 9.1958, 2.0]
["2026-09-25T16:11:08.010017+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.010448+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.010960+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.011416+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.051506+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.242431+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.244080+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:08.315635+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:09.296502+00:00", "trade", 9.2048, 12.0]
["2026-09-25T16:11:09.299076+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:10.020228+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:10.020669+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:11.650443+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:11.650879+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:11.861465+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:11.861906+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:11.943736+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:12.823621+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.135819+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.805262+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.846235+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.846711+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.847393+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:13.983236+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:14.074829+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:15.031211+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:15.199271+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:16.079792+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:16.081200+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:16.085761+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:16.168217+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:16.507014+00:00", "trade", 9.1981, 1.0]
["2026-09-25T16:11:16.687032+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:18.088764+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.133631+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.134152+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.134272+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.134633+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.772401+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:19.802568+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:21.824862+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:22.958719+00:00", "trade", 9.1892, 1.0]
["2026-09-25T16:11:22.958812+00:00", "trade", 9.1892, 2.0]
["2026-09-25T16:11:22.960114+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:23.142961+00:00", "trade", 9.2043, 6.0]
["2026-09-25T16:11:23.145054+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:23.145556+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:25.094457+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:11:25.241936+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:25.428230+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:11:28.063583+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:11:28.064080+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:11:28.064260+00:00", "trade", 9.19, 14.0]
["2026-09-25T16:11:28.064335+00:00", "trade", 9.19, 79.0]
["2026-09-25T16:11:28.064339+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064339+00:00", "trade", 9.19, 60.0]
["2026-09-25T16:11:28.064344+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:11:28.064371+00:00", "trade", 9.19, 3.0]
["2026-09-25T16:11:28.064371+00:00", "trade", 9.19, 25.0]
["2026-09-25T16:11:28.064371+00:00", "trade", 9.19, 140.0]
["2026-09-25T16:11:28.064380+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:11:28.064546+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:11:28.064552+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064555+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064555+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064558+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:11:28.064573+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:11:28.064615+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:28.064620+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:11:28.064640+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064645+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064655+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064655+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064675+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:11:28.064675+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:11:28.064695+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064705+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064715+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064785+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:11:28.064955+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064955+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:11:28.064958+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:28.064976+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065131+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065136+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065136+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065141+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065161+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065176+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065176+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065251+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065296+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065462+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065497+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065517+00:00", "trade", 9.1895, 1.0]
["2026-09-25T16:11:28.065617+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065617+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065622+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065622+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065657+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065658+00:00", "trade", 9.1895, 1.0]
["2026-09-25T16:11:28.065818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065883+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.065893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.066284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.066404+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.066775+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.068659+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:11:28.068777+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:11:28.068837+00:00", "trade", 9.18, 99.0]
["2026-09-25T16:11:28.068882+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:11:28.069456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.069697+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.076618+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.081726+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:11:28.081729+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:11:28.081732+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.081735+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.081735+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.081738+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.081741+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.081741+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.081744+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.081744+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:11:28.081807+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:11:28.081810+00:00", "trade", 9.2, 52.0]
["2026-09-25T16:11:28.081828+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.081846+00:00", "trade", 9.2, 248.0]
["2026-09-25T16:11:28.082213+00:00", "trade", 9.2, 187.0]
["2026-09-25T16:11:28.082228+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082237+00:00", "trade", 9.2, 94.0]
["2026-09-25T16:11:28.082243+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082300+00:00", "trade", 9.2, 45.0]
["2026-09-25T16:11:28.082303+00:00", "trade", 9.195, 143.0]
["2026-09-25T16:11:28.082366+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:11:28.082369+00:00", "trade", 9.195, 105.0]
["2026-09-25T16:11:28.082381+00:00", "trade", 9.2, 90.0]
["2026-09-25T16:11:28.082393+00:00", "trade", 9.2, 90.0]
["2026-09-25T16:11:28.082471+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:11:28.082471+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082475+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082475+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082477+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:11:28.082480+00:00", "trade", 9.2, 52.0]
["2026-09-25T16:11:28.082495+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:11:28.082559+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:11:28.082559+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:11:28.082658+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082703+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082703+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082738+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082760+00:00", "trade", 9.2, 555.0]
["2026-09-25T16:11:28.082763+00:00", "trade", 9.2, 555.0]
["2026-09-25T16:11:28.082763+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082766+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082802+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082802+00:00", "trade", 9.2, 500.0]
["2026-09-25T16:11:28.082805+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.082808+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:28.082808+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:28.082818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082838+00:00", "trade", 9.2, 300.0]
["2026-09-25T16:11:28.082898+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.082923+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083299+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083339+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083339+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083379+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083500+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083540+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083540+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083660+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083780+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.083800+00:00", "trade", 9.1949, 40.0]
["2026-09-25T16:11:28.084021+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.087980+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.091619+00:00", "trade", 9.195, 20.0]
["2026-09-25T16:11:28.292046+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.292487+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.293129+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.293570+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.734499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:28.784208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:29.482294+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:29.517259+00:00", "trade", 9.2024, 11.0]
["2026-09-25T16:11:30.000709+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:30.316065+00:00", "trade", 9.2024, 10.0]
["2026-09-25T16:11:31.542679+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:31.545661+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:31.545696+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:31.758889+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:31.759360+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:31.873418+00:00", "trade", 9.1999, 1000.0]
["2026-09-25T16:11:31.876393+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:32.023181+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:11:33.435402+00:00", "trade", 9.2023, 26.0]
["2026-09-25T16:11:34.816133+00:00", "trade", 9.1967, 2.0]
["2026-09-25T16:11:34.821023+00:00", "trade", 9.1967, 1.0]
["2026-09-25T16:11:34.822259+00:00", "trade", 9.1967, 8.0]
["2026-09-25T16:11:35.282476+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:37.230338+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:37.347351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:38.276885+00:00", "trade", 9.195, 4101.0]
["2026-09-25T16:11:38.278169+00:00", "trade", 9.1972, 58.0]
["2026-09-25T16:11:38.279771+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:38.286366+00:00", "trade", 9.1982, 20.0]
["2026-09-25T16:11:38.592275+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:39.155580+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:39.253754+00:00", "trade", 9.1962, 5.0]
["2026-09-25T16:11:41.076658+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:41.604294+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:41.949005+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:41.949446+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:42.194890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:42.407356+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:42.540870+00:00", "trade", 9.1962, 14.0]
["2026-09-25T16:11:42.903662+00:00", "trade", 9.2, 31.0]
["2026-09-25T16:11:42.903683+00:00", "trade", 9.2, 170.0]
["2026-09-25T16:11:45.448405+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:45.448700+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:45.449888+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:45.527092+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:46.936887+00:00", "trade", 9.2016, 14.0]
["2026-09-25T16:11:47.051100+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:47.051651+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:47.598914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:47.599405+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:48.167547+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:48.551839+00:00", "trade", 9.1991, 279.0]
["2026-09-25T16:11:49.469233+00:00", "trade", 9.199, 100.0]
["2026-09-25T16:11:52.960709+00:00", "trade", 9.1964, 29.0]
["2026-09-25T16:11:53.702267+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:53.849036+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:54.120207+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:55.210397+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:55.363727+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:55.566595+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.212843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.361074+00:00", "trade", 9.197, 1.0]
["2026-09-25T16:11:56.694436+00:00", "trade", 9.2, 48.0]
["2026-09-25T16:11:56.694438+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:11:56.694442+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694442+00:00", "trade", 9.2, 4.0]
["2026-09-25T16:11:56.694453+00:00", "trade", 9.2, 248.0]
["2026-09-25T16:11:56.694457+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694460+00:00", "trade", 9.2, 40.0]
["2026-09-25T16:11:56.694463+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:11:56.694463+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:56.694466+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:11:56.694484+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:11:56.694493+00:00", "trade", 9.2, 26.0]
["2026-09-25T16:11:56.694496+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694499+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694514+00:00", "trade", 9.2, 45.0]
["2026-09-25T16:11:56.694514+00:00", "trade", 9.2, 143.0]
["2026-09-25T16:11:56.694514+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:11:56.694514+00:00", "trade", 9.2, 187.0]
["2026-09-25T16:11:56.694514+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694691+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694695+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.694695+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:11:56.694697+00:00", "trade", 9.2, 80.0]
["2026-09-25T16:11:56.695006+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.695006+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.695041+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.695059+00:00", "trade", 9.2, 237.0]
["2026-09-25T16:11:56.695161+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695161+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695161+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695181+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695191+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695287+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695291+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695306+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695322+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695637+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695642+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695677+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695718+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695723+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695723+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695758+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695798+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695803+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.695958+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.696634+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:11:56.696720+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.697629+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.697682+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.697757+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.697958+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698199+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698199+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698243+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698243+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698243+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698279+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698284+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698519+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.698639+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.699121+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.699401+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.699522+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.700840+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.700880+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.731857+00:00", "trade", 9.205, 700.0]
["2026-09-25T16:11:56.732415+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.732490+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.732891+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.732931+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.733132+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:11:56.737420+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.737441+00:00", "trade", 9.2, 11.0]
["2026-09-25T16:11:56.737477+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.737477+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:56.737898+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.737913+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.737913+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.737993+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:11:56.738053+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738093+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738098+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738134+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738334+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738575+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738615+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738615+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738615+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.738655+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.739577+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.739577+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.740013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.740238+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.740735+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:56.938957+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:57.101764+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:57.102857+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:57.102952+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:57.234685+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:58.066707+00:00", "trade", 9.1973, 18.0]
["2026-09-25T16:11:58.066833+00:00", "trade", 9.1973, 18.0]
["2026-09-25T16:11:58.190058+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:11:58.190646+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:58.190651+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:58.190726+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:58.399794+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:11:58.770337+00:00", "trade", 9.1999, 15.0]
["2026-09-25T16:12:00.000735+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:00.103621+00:00", "trade", 9.199, 200.0]
["2026-09-25T16:12:04.586999+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:12:06.793765+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:06.794201+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:06.829094+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:06.867706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:08.123921+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:08.123936+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:08.279738+00:00", "trade", 9.2004, 30.0]
["2026-09-25T16:12:09.045966+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:09.272885+00:00", "trade", 9.194, 1.0]
["2026-09-25T16:12:09.528600+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:09.778274+00:00", "trade", 9.1973, 2.0]
["2026-09-25T16:12:09.864640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:09.867135+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:10.183684+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:10.194745+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:11.335870+00:00", "trade", 9.2014, 10.0]
["2026-09-25T16:12:11.475364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:11.477283+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:11.496835+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:11.911276+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:11.911422+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:12.271664+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:12.427630+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:12.684958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:12.685554+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:13.155255+00:00", "trade", 9.195, 136.0]
["2026-09-25T16:12:13.175728+00:00", "trade", 9.2, 134.0]
["2026-09-25T16:12:14.020783+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.509643+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:12:14.510228+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.510293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.510348+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.510709+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.510824+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.514894+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:14.514894+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:16.032667+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:16.034326+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:16.039463+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:16.039994+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:16.746728+00:00", "trade", 9.197, 5.0]
["2026-09-25T16:12:22.496457+00:00", "trade", 9.2013, 31.0]
["2026-09-25T16:12:22.962714+00:00", "trade", 9.2, 9.0]
["2026-09-25T16:12:24.136522+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:24.136540+00:00", "trade", 9.2, 98.0]
["2026-09-25T16:12:24.137038+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:24.137038+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:24.137439+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:24.137960+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:24.158522+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:12:25.392767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:25.589230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:28.068715+00:00", "trade", 9.1976, 1.0]
["2026-09-25T16:12:28.068802+00:00", "trade", 9.1976, 1.0]
["2026-09-25T16:12:29.019986+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:29.020467+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:29.023344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:29.522095+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:12:29.956882+00:00", "trade", 9.2012, 122.0]
["2026-09-25T16:12:30.000757+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:32.116488+00:00", "trade", 9.1973, 2.0]
["2026-09-25T16:12:34.981636+00:00", "trade", 9.2004, 13.0]
["2026-09-25T16:12:35.066303+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:12:35.067341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067346+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067371+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067371+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067371+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067787+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.067812+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:35.068263+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:38.019233+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:38.019674+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:38.191726+00:00", "trade", 9.1972, 3.0]
["2026-09-25T16:12:38.281737+00:00", "trade", 9.1967, 5.0]
["2026-09-25T16:12:38.436425+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:12:38.438091+00:00", "trade", 9.195, 107.0]
["2026-09-25T16:12:38.438145+00:00", "trade", 9.195, 11.0]
["2026-09-25T16:12:38.678447+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:41.171617+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:41.518487+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:41.518968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:42.049692+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:42.050163+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:42.355760+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:43.235449+00:00", "trade", 9.1997, 1.0]
["2026-09-25T16:12:43.236567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:43.237048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:43.237524+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.486813+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.491334+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.674892+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:12:44.675462+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675487+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675512+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675532+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675552+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.675953+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.731295+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:44.763943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:45.407465+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:45.416877+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:45.438006+00:00", "trade", 9.195, 287.0]
["2026-09-25T16:12:45.800390+00:00", "trade", 9.1909, 279.0]
["2026-09-25T16:12:45.921934+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:46.599280+00:00", "trade", 9.199, 1.0]
["2026-09-25T16:12:46.739243+00:00", "trade", 9.195, 134.0]
["2026-09-25T16:12:46.780959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:47.890320+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:47.890801+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:47.933733+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:47.934174+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:48.710336+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:48.722671+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:49.112599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:50.129805+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:50.499130+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:50.499566+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:50.922547+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:50.923014+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838443+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838563+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838718+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838723+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838793+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:51.838879+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:52.379661+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:52.796880+00:00", "trade", 9.197, 7.0]
["2026-09-25T16:12:52.964704+00:00", "trade", 9.1944, 2.0]
["2026-09-25T16:12:54.896884+00:00", "trade", 9.2001, 5.0]
["2026-09-25T16:12:55.012679+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:55.012994+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:55.012994+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:55.186768+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:57.333653+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:57.335182+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:57.595793+00:00", "trade", 9.197, 19.0]
["2026-09-25T16:12:58.070708+00:00", "trade", 9.1938, 1.0]
["2026-09-25T16:12:58.070804+00:00", "trade", 9.1938, 1.0]
["2026-09-25T16:12:59.022478+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.022619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.022969+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.023456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.023461+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.025330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:12:59.393460+00:00", "trade", 9.1999, 83.0]
["2026-09-25T16:13:00.000777+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.032313+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.034663+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.046115+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.046597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.051578+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.132065+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.149491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.311803+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.315311+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:01.702657+00:00", "trade", 9.195, 20.0]
["2026-09-25T16:13:02.408679+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.409120+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.409155+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.424106+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.514030+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.515192+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:02.515673+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.351262+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.351543+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.351704+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.352024+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.352505+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.354144+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:03.396776+00:00", "trade", 9.1955, 7.0]
["2026-09-25T16:13:03.986723+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:13:04.372157+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.372599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.540213+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.555689+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.558456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.558676+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.558932+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.614474+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:04.726751+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:05.312116+00:00", "trade", 9.1972, 1.0]
["2026-09-25T16:13:05.756372+00:00", "trade", 9.2001, 4.0]
["2026-09-25T16:13:06.087954+00:00", "trade", 9.19, 176.0]
["2026-09-25T16:13:06.088553+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.088588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.088588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.088914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.089059+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.089155+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.089350+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:06.396263+00:00", "trade", 9.2001, 15.0]
["2026-09-25T16:13:06.566947+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.599610+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.599848+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:13:07.599863+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:13:07.599905+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:13:07.600327+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.600353+00:00", "trade", 9.195, 12.0]
["2026-09-25T16:13:07.600584+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:13:07.600768+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.600808+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.601244+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:07.648301+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:08.053831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:08.283733+00:00", "trade", 9.1937, 9.0]
["2026-09-25T16:13:10.930825+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:10.931286+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:12.623786+00:00", "trade", 9.1972, 8.0]
["2026-09-25T16:13:14.479943+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:13:16.943282+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:16.943723+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:16.959405+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:22.515605+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:13:22.516693+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:22.700155+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:22.700591+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:22.966702+00:00", "trade", 9.1938, 1.0]
["2026-09-25T16:13:23.143725+00:00", "trade", 9.197, 5.0]
["2026-09-25T16:13:30.000798+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:32.563028+00:00", "trade", 9.195, 7.0]
["2026-09-25T16:13:32.637236+00:00", "trade", 9.195, 24.0]
["2026-09-25T16:13:32.676118+00:00", "trade", 9.1998, 100.0]
["2026-09-25T16:13:33.401854+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:13:33.964178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:33.964609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:33.965015+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:33.965456+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202270+00:00", "trade", 9.2, 55.0]
["2026-09-25T16:13:35.202348+00:00", "trade", 9.2, 45.0]
["2026-09-25T16:13:35.202856+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202856+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202896+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202936+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202936+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202977+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.202982+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.203137+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.203217+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.203377+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.203458+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:35.208139+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:36.052093+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:36.165247+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:36.322581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:36.461828+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:37.580872+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:37.845995+00:00", "trade", 9.199, 1.0]
["2026-09-25T16:13:37.903374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:38.116513+00:00", "trade", 9.197, 1.0]
["2026-09-25T16:13:38.285734+00:00", "trade", 9.1986, 1.0]
["2026-09-25T16:13:38.856042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:38.856082+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:39.837154+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:13:43.530484+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.403663+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.404044+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.405132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.405203+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.406225+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.406330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.459481+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:47.546383+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:50.847560+00:00", "trade", 9.1969, 100.0]
["2026-09-25T16:13:51.074807+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:51.075494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:51.521997+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:13:51.757232+00:00", "trade", 9.1993, 100.0]
["2026-09-25T16:13:51.760347+00:00", "trade", 9.1993, 5.0]
["2026-09-25T16:13:52.851551+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:13:52.852802+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:13:52.852899+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:13:52.968704+00:00", "trade", 9.1971, 1.0]
["2026-09-25T16:13:53.070227+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.070668+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.070864+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.071300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.348740+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.586351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:53.586992+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:55.469725+00:00", "trade", 9.1985, 5.0]
["2026-09-25T16:13:56.379996+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:56.380026+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:56.380141+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:57.658895+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:57.659351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:57.659431+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:57.659862+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:58.202594+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:13:59.195900+00:00", "trade", 9.1969, 20.0]
["2026-09-25T16:14:00.000825+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:01.481319+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:01.611318+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:01.611759+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:01.611799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:01.949709+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:03.967607+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:03.968885+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:03.977811+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:14:05.596459+00:00", "trade", 9.1946, 1.0]
["2026-09-25T16:14:07.902432+00:00", "trade", 9.195, 20.0]
["2026-09-25T16:14:08.287739+00:00", "trade", 9.1954, 1.0]
["2026-09-25T16:14:09.505965+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:09.506446+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:09.506887+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:09.541995+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:14:09.542978+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:09.543018+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:09.543419+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:10.061588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:10.062024+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:10.076400+00:00", "trade", 9.1992, 1.0]
["2026-09-25T16:14:13.620905+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:13.621341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:14.197043+00:00", "trade", 9.199, 14.0]
["2026-09-25T16:14:15.497602+00:00", "trade", 9.1969, 2.0]
["2026-09-25T16:14:19.031725+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.034181+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.045628+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.107515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.132305+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.133833+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.463914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.469397+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:19.510730+00:00", "trade", 9.1949, 3.0]
["2026-09-25T16:14:19.512083+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:20.733901+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:14:21.454607+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:22.970709+00:00", "trade", 9.1953, 1.0]
["2026-09-25T16:14:24.686380+00:00", "trade", 9.2, 7.0]
["2026-09-25T16:14:25.385128+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:30.000846+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:30.530481+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:30.550173+00:00", "trade", 9.1969, 24.0]
["2026-09-25T16:14:31.496800+00:00", "trade", 9.195, 20.0]
["2026-09-25T16:14:33.096644+00:00", "trade", 9.1984, 9.0]
["2026-09-25T16:14:36.201646+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:14:37.416021+00:00", "trade", 9.195, 12.0]
["2026-09-25T16:14:37.416053+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:14:37.416197+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:37.416197+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:37.416638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:38.118802+00:00", "trade", 9.1969, 18.0]
["2026-09-25T16:14:38.289738+00:00", "trade", 9.1956, 3.0]
["2026-09-25T16:14:39.905006+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:39.956871+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:14:40.156369+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:40.262562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:40.513610+00:00", "trade", 9.1969, 3.0]
["2026-09-25T16:14:41.154811+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.154966+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.155212+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.406776+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.414569+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.462353+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.517860+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.635245+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:41.870861+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:42.435719+00:00", "trade", 9.1969, 1.0]
["2026-09-25T16:14:43.095971+00:00", "trade", 9.1969, 1.0]
["2026-09-25T16:14:43.099585+00:00", "trade", 9.1969, 1.0]
["2026-09-25T16:14:43.236751+00:00", "trade", 9.1946, 3.0]
["2026-09-25T16:14:45.672717+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:14:45.673242+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673242+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673723+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673758+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673803+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.673971+00:00", "trade", 9.1965, 1.0]
["2026-09-25T16:14:45.674068+00:00", "trade", 9.1965, 1.0]
["2026-09-25T16:14:45.674279+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.674720+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.686368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.705345+00:00", "trade", 9.195, 248.0]
["2026-09-25T16:14:45.705789+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.705809+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.708411+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:45.815777+00:00", "trade", 9.1949, 3.0]
["2026-09-25T16:14:48.458266+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:49.905834+00:00", "trade", 9.1969, 1.0]
["2026-09-25T16:14:52.683479+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:52.684040+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:52.703647+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:52.884507+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:52.901668+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:52.972708+00:00", "trade", 9.1964, 1.0]
["2026-09-25T16:14:53.055630+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:14:53.055958+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:14:53.056196+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:53.056547+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:53.056717+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:14:54.020492+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:15:00.000872+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:01.021150+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:06.106535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:06.211074+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:07.770050+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:07.872058+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:08.291740+00:00", "trade", 9.1959, 4.0]
["2026-09-25T16:15:08.736012+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:15:08.756944+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:08.756944+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:08.772651+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:15:08.795657+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:09.809640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:10.988261+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:10.988597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.065615+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.172048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.588307+00:00", "trade", 9.1969, 20.0]
["2026-09-25T16:15:11.778046+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.778046+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.897004+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:11.897365+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:12.849747+00:00", "trade", 9.1959, 1.0]
["2026-09-25T16:15:12.849786+00:00", "trade", 9.196, 3.0]
["2026-09-25T16:15:13.066287+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:13.066743+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:13.236943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:14.234283+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:14.290065+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:22.516723+00:00", "trade", 9.196, 5.0]
["2026-09-25T16:15:23.081019+00:00", "trade", 9.1969, 1.0]
["2026-09-25T16:15:24.500365+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:24.527509+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:24.528512+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:24.530627+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:24.559871+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:25.056679+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:25.057240+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:25.209110+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:15:25.210364+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:15:25.210463+00:00", "trade", 9.1951, 1.0]
["2026-09-25T16:15:26.316830+00:00", "trade", 9.1958, 5.0]
["2026-09-25T16:15:26.321361+00:00", "trade", 9.1958, 2.0]
["2026-09-25T16:15:26.323150+00:00", "trade", 9.1958, 1.0]
["2026-09-25T16:15:27.229817+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:27.631261+00:00", "trade", 9.1952, 1.0]
["2026-09-25T16:15:29.107160+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:29.107196+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:29.518936+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:30.000893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:30.017036+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:31.220365+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:15:32.521097+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:33.901255+00:00", "trade", 9.194, 103.0]
["2026-09-25T16:15:35.224477+00:00", "trade", 9.1971, 5.0]
["2026-09-25T16:15:35.228843+00:00", "trade", 9.1971, 2.0]
["2026-09-25T16:15:35.230278+00:00", "trade", 9.1971, 29.0]
["2026-09-25T16:15:35.944020+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:37.158491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:37.158897+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:37.159137+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:37.297251+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:38.293742+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:15:39.392739+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:39.592339+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:40.389376+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:40.389888+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:40.390704+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:41.350957+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:15:41.351922+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:41.353555+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:15:43.518344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:43.518821+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:43.546706+00:00", "trade", 9.1941, 1.0]
["2026-09-25T16:15:45.116334+00:00", "trade", 9.195, 44.0]
["2026-09-25T16:15:46.530765+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:46.597990+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:46.598150+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:46.618228+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:47.186922+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:47.187433+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:47.468963+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:47.469444+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:48.173175+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:48.176723+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:49.855303+00:00", "trade", 9.1979, 9.0]
["2026-09-25T16:15:51.099858+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:15:51.100868+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:51.263320+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:53.484013+00:00", "trade", 9.1968, 1.0]
["2026-09-25T16:15:54.032908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:55.094164+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:55.094645+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:55.211707+00:00", "trade", 9.1942, 1.0]
["2026-09-25T16:15:55.211803+00:00", "trade", 9.1942, 1.0]
["2026-09-25T16:15:55.311191+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:55.469718+00:00", "trade", 9.1951, 4.0]
["2026-09-25T16:15:55.520623+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:15:55.526018+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:15:56.086025+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:56.626261+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:56.626687+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:57.105497+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.749643+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:15:58.749981+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.750087+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.750112+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.750513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.752071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.759514+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.759955+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:15:58.792798+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:00.000914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:00.150925+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:16:00.150928+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:16:02.367916+00:00", "trade", 9.1947, 42.0]
["2026-09-25T16:16:02.369688+00:00", "trade", 9.1947, 4.0]
["2026-09-25T16:16:02.680512+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:03.272502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:03.272943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:03.351720+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:04.019204+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:16:04.019559+00:00", "trade", 9.195, 6.0]
["2026-09-25T16:16:04.517270+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:04.517906+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:04.624855+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:16:04.785794+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:04.954966+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:06.892829+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:07.588866+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:07.590866+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:08.016556+00:00", "trade", 9.194, 8.0]
["2026-09-25T16:16:08.295738+00:00", "trade", 9.1946, 8.0]
["2026-09-25T16:16:08.369296+00:00", "trade", 9.195, 71.0]
["2026-09-25T16:16:09.123804+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:16:09.132086+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:16:10.624977+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:16:12.324830+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:13.548702+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:16:14.755640+00:00", "trade", 9.1947, 1.0]
["2026-09-25T16:16:17.198243+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:16:17.200366+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:17.677340+00:00", "trade", 9.1949, 4.0]
["2026-09-25T16:16:18.623501+00:00", "trade", 9.1945, 2.0]
["2026-09-25T16:16:19.735896+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:22.525982+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:23.044068+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:16:23.271958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:23.279235+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:23.670491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:23.670491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:25.213712+00:00", "trade", 9.1946, 3.0]
["2026-09-25T16:16:25.213805+00:00", "trade", 9.1946, 1.0]
["2026-09-25T16:16:25.241967+00:00", "trade", 9.1968, 1.0]
["2026-09-25T16:16:26.518771+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.518816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.526571+00:00", "trade", 9.2, 63.0]
["2026-09-25T16:16:26.526586+00:00", "trade", 9.2, 37.0]
["2026-09-25T16:16:26.527141+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.527181+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.527222+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.527567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.527612+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.528695+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.582387+00:00", "trade", 9.1991, 341.0]
["2026-09-25T16:16:26.582959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.583435+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.751696+00:00", "trade", 9.199, 81.0]
["2026-09-25T16:16:26.752292+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.845787+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845790+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845790+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.845796+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845796+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845796+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845800+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845802+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845802+00:00", "trade", 9.2, 48.0]
["2026-09-25T16:16:26.845802+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:16:26.845805+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:16:26.845931+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845934+00:00", "trade", 9.2, 36.0]
["2026-09-25T16:16:26.845938+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:16:26.845940+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.845940+00:00", "trade", 9.2, 16.0]
["2026-09-25T16:16:26.846126+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.846142+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.846142+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:26.846142+00:00", "trade", 9.2, 446.0]
["2026-09-25T16:16:26.846202+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:16:26.846202+00:00", "trade", 9.2, 66.0]
["2026-09-25T16:16:26.846208+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:16:26.846211+00:00", "trade", 9.2, 449.0]
["2026-09-25T16:16:26.846211+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:16:26.846361+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846361+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846366+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846367+00:00", "trade", 9.2, 97.0]
["2026-09-25T16:16:26.846371+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:16:26.846371+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846374+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:16:26.846374+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:16:26.846380+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:16:26.846380+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:16:26.846380+00:00", "trade", 9.2, 16.0]
["2026-09-25T16:16:26.846403+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:16:26.846406+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846433+00:00", "trade", 9.2, 48.0]
["2026-09-25T16:16:26.846472+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846492+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846492+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846497+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846502+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846502+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846502+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846502+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846522+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846527+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846542+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:16:26.846554+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:16:26.846642+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.846677+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.846722+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.846767+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847043+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847083+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847083+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847088+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847163+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847168+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847283+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847444+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847519+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.847552+00:00", "trade", 9.21, 23.0]
["2026-09-25T16:16:26.847564+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.848221+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.851335+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.851422+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.851455+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.851485+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.851567+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.851696+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:16:26.863421+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:16:26.947758+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:26.948199+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.033186+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.140141+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.142060+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.392215+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.579887+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:27.990780+00:00", "trade", 9.205, 2.0]
["2026-09-25T16:16:28.539178+00:00", "trade", 9.205, 61.0]
["2026-09-25T16:16:28.540681+00:00", "trade", 9.205, 61.0]
["2026-09-25T16:16:28.545556+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:16:28.546037+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546040+00:00", "trade", 9.205, 61.0]
["2026-09-25T16:16:28.546077+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546157+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546157+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546198+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546198+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546198+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546238+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546358+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.546593+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.550512+00:00", "trade", 9.205, 61.0]
["2026-09-25T16:16:28.847615+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.887350+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.887505+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.888267+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.888748+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:28.899749+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:30.000935+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:30.048769+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:30.052433+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:30.444130+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:31.281804+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:32.160379+00:00", "trade", 9.205, 24.0]
["2026-09-25T16:16:32.161754+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:33.097723+00:00", "trade", 9.1974, 5.0]
["2026-09-25T16:16:34.894995+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:34.895000+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:36.114814+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:36.114854+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:36.114854+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:36.841893+00:00", "trade", 9.2008, 341.0]
["2026-09-25T16:16:36.975778+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.297234+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.297685+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.297740+00:00", "trade", 9.1986, 38.0]
["2026-09-25T16:16:38.298116+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.547123+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.623385+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.670808+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.800065+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.809157+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:38.851453+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:39.000347+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:39.154765+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:39.993546+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:39.999440+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.001039+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.042678+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.043819+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:16:40.043822+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:16:40.044313+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:16:40.044313+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:16:40.044683+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.044683+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.045420+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.045575+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.045686+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.045956+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.046457+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.071818+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.197286+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.245516+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.317016+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:40.599990+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:42.148917+00:00", "trade", 9.204, 85.0]
["2026-09-25T16:16:42.903332+00:00", "trade", 9.205, 4.0]
["2026-09-25T16:16:43.550704+00:00", "trade", 9.1996, 6.0]
["2026-09-25T16:16:43.680724+00:00", "trade", 9.1987, 1.0]
["2026-09-25T16:16:45.397750+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.398152+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.398582+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.840920+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.848819+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.996661+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:45.997308+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:46.170806+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:46.571164+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:46.571493+00:00", "trade", 9.21, 95.0]
["2026-09-25T16:16:46.571655+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:46.723863+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:16:46.723896+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:16:46.723897+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:16:46.723899+00:00", "trade", 9.21, 1000.0]
["2026-09-25T16:16:46.723899+00:00", "trade", 9.21, 300.0]
["2026-09-25T16:16:46.723933+00:00", "trade", 9.21, 60.0]
["2026-09-25T16:16:46.723933+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:16:46.723935+00:00", "trade", 9.21, 20.0]
["2026-09-25T16:16:46.723967+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.723992+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.723992+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724018+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724037+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724042+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724057+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724233+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:16:46.724343+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724413+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:16:46.724494+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724504+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724509+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:16:46.724624+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724694+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724829+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724829+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724864+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724869+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.724905+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725060+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725105+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725185+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725185+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725481+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.725942+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.768483+00:00", "trade", 9.215, 100.0]
["2026-09-25T16:16:46.768639+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.768639+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:46.769120+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:47.035540+00:00", "trade", 9.215, 2.0]
["2026-09-25T16:16:47.468790+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:47.742397+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:50.324358+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:50.324834+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:55.215714+00:00", "trade", 9.2026, 15.0]
["2026-09-25T16:16:55.215807+00:00", "trade", 9.2026, 7.0]
["2026-09-25T16:16:56.368123+00:00", "trade", 9.1996, 1.0]
["2026-09-25T16:16:56.462461+00:00", "trade", 9.215, 80.0]
["2026-09-25T16:16:56.520051+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.520492+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.520492+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.520933+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.585792+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.843075+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:56.843516+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:16:58.160977+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:00.000961+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:01.333293+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:01.648032+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:01.865986+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:02.570117+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:02.570573+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:03.143007+00:00", "trade", 9.2009, 1.0]
["2026-09-25T16:17:03.605823+00:00", "trade", 9.202, 8.0]
["2026-09-25T16:17:03.608816+00:00", "trade", 9.202, 10.0]
["2026-09-25T16:17:05.351295+00:00", "trade", 9.198, 33.0]
["2026-09-25T16:17:05.668061+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:05.668542+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:07.207686+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:07.208227+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:08.299742+00:00", "trade", 9.209, 19.0]
["2026-09-25T16:17:08.636080+00:00", "trade", 9.198, 100.0]
["2026-09-25T16:17:08.640639+00:00", "trade", 9.198, 72.0]
["2026-09-25T16:17:09.189609+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:10.522729+00:00", "trade", 9.215, 300.0]
["2026-09-25T16:17:10.524361+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:10.531523+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:10.532160+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.723674+00:00", "trade", 9.215, 100.0]
["2026-09-25T16:17:11.723764+00:00", "trade", 9.215, 300.0]
["2026-09-25T16:17:11.724149+00:00", "trade", 9.215, 300.0]
["2026-09-25T16:17:11.724342+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.724348+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.724738+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.724829+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.735264+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.736236+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:11.736702+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.140884+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.229756+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.229796+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.230192+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.853200+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:12.984515+00:00", "trade", 9.2013, 20.0]
["2026-09-25T16:17:13.158461+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:13.158937+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:13.187024+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:13.552703+00:00", "trade", 9.212, 3.0]
["2026-09-25T16:17:14.130054+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:14.523101+00:00", "trade", 9.2008, 1.0]
["2026-09-25T16:17:16.241385+00:00", "trade", 9.214, 1.0]
["2026-09-25T16:17:20.528284+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:20.528770+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:20.529212+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.502654+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.502734+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.503135+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.503215+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.503215+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.997402+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.997888+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:22.998895+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:23.065995+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:23.066115+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:23.398907+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:24.215129+00:00", "trade", 9.2041, 27.0]
["2026-09-25T16:17:25.217707+00:00", "trade", 9.215, 2.0]
["2026-09-25T16:17:25.217806+00:00", "trade", 9.215, 1.0]
["2026-09-25T16:17:25.237945+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:27.366424+00:00", "trade", 9.2008, 100.0]
["2026-09-25T16:17:27.631739+00:00", "trade", 9.2022, 4.0]
["2026-09-25T16:17:27.897067+00:00", "trade", 9.215, 2.0]
["2026-09-25T16:17:28.034853+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:28.359917+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:28.382205+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:30.000983+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:30.778704+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:30.779145+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:30.779265+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:31.115095+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:31.115611+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:32.616183+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:32.616619+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:32.784554+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:33.720487+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:33.902701+00:00", "trade", 9.2024, 3.0]
["2026-09-25T16:17:33.904079+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:34.714182+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.520481+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.521043+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.521243+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.521674+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.521844+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:35.522005+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:36.093495+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:36.923982+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:38.301738+00:00", "trade", 9.215, 7.0]
["2026-09-25T16:17:39.011517+00:00", "trade", 9.215, 492.0]
["2026-09-25T16:17:39.175690+00:00", "trade", 9.203, 3.0]
["2026-09-25T16:17:39.338335+00:00", "trade", 9.1986, 100.0]
["2026-09-25T16:17:41.301468+00:00", "trade", 9.2014, 1.0]
["2026-09-25T16:17:42.111014+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.111986+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.112067+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.113345+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.113380+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.113530+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.124421+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:42.124461+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:44.957234+00:00", "trade", 9.2032, 2.0]
["2026-09-25T16:17:46.710793+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:46.711280+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:46.711320+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:46.711801+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.230215+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.412700+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.456564+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.457030+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.457030+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.458216+00:00", "trade", 9.215, 50.0]
["2026-09-25T16:17:48.459470+00:00", "trade", 9.215, 1.0]
["2026-09-25T16:17:48.520456+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.537136+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.542704+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.543180+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.543316+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:17:48.545559+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545562+00:00", "trade", 9.21, 29.0]
["2026-09-25T16:17:48.545592+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:17:48.545598+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545598+00:00", "trade", 9.21, 2.0]
["2026-09-25T16:17:48.545601+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:17:48.545664+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545694+00:00", "trade", 9.21, 14.0]
["2026-09-25T16:17:48.545715+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:17:48.545718+00:00", "trade", 9.21, 2.0]
["2026-09-25T16:17:48.545721+00:00", "trade", 9.21, 165.0]
["2026-09-25T16:17:48.545739+00:00", "trade", 9.21, 35.0]
["2026-09-25T16:17:48.545742+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:17:48.545872+00:00", "trade", 9.21, 99.0]
["2026-09-25T16:17:48.545874+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545880+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545884+00:00", "trade", 9.21, 71.0]
["2026-09-25T16:17:48.545884+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:17:48.545890+00:00", "trade", 9.21, 200.0]
["2026-09-25T16:17:48.545890+00:00", "trade", 9.21, 1.0]
["2026-09-25T16:17:48.545890+00:00", "trade", 9.21, 25.0]
["2026-09-25T16:17:48.545893+00:00", "trade", 9.21, 75.0]
["2026-09-25T16:17:48.546032+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:17:48.546037+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:17:48.546087+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:17:48.546137+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:17:48.546192+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:17:48.546202+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546253+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546258+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546308+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546501+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:17:48.546509+00:00", "trade", 9.21, 400.0]
["2026-09-25T16:17:48.546551+00:00", "trade", 9.21, 4.0]
["2026-09-25T16:17:48.546598+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546623+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546638+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546749+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546934+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.546934+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.547064+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.547090+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.547095+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.547220+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.547550+00:00", "trade", 9.205, 5.0]
["2026-09-25T16:17:48.548097+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.548343+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.548784+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.578008+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.578444+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.580424+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:17:48.580619+00:00", "trade", 9.205, 148.0]
["2026-09-25T16:17:48.580661+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:17:48.581025+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:17:48.581296+00:00", "trade", 9.205, 50.0]
["2026-09-25T16:17:48.581597+00:00", "trade", 9.205, 50.0]
["2026-09-25T16:17:48.581831+00:00", "trade", 9.205, 25.0]
["2026-09-25T16:17:48.582661+00:00", "trade", 9.205, 200.0]
["2026-09-25T16:17:48.583341+00:00", "trade", 9.205, 200.0]
["2026-09-25T16:17:48.583753+00:00", "trade", 9.205, 17.0]
["2026-09-25T16:17:48.590161+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:17:48.603058+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.603524+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.652260+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:48.652706+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.288033+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.288494+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.362295+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.546558+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.551395+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:49.667135+00:00", "trade", 9.205, 50.0]
["2026-09-25T16:17:49.667761+00:00", "trade", 9.205, 25.0]
["2026-09-25T16:17:49.668392+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:17:50.345562+00:00", "trade", 9.204, 11.0]
["2026-09-25T16:17:51.610512+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:51.610993+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:51.611033+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:51.612396+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:51.737588+00:00", "trade", 9.1992, 37.0]
["2026-09-25T16:17:51.840268+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:51.949022+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:52.407694+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:52.761010+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:52.786030+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:52.786496+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.083438+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.186348+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.261732+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.262168+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.658810+00:00", "trade", 9.203, 100.0]
["2026-09-25T16:17:53.869048+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:53.869549+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:55.219709+00:00", "trade", 9.209, 7.0]
["2026-09-25T16:17:55.219808+00:00", "trade", 9.209, 4.0]
["2026-09-25T16:17:56.890430+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:57.882556+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:17:58.652243+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:00.001004+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:04.376575+00:00", "trade", 9.2049, 14.0]
["2026-09-25T16:18:07.621954+00:00", "trade", 9.2032, 1.0]
["2026-09-25T16:18:08.303736+00:00", "trade", 9.2089, 25.0]
["2026-09-25T16:18:09.570553+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:09.570989+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:10.702956+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703124+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703130+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703134+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703137+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703139+00:00", "trade", 9.21, 80.0]
["2026-09-25T16:18:10.703139+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703142+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703431+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703434+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703494+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:10.703494+00:00", "trade", 9.21, 20.0]
["2026-09-25T16:18:10.703494+00:00", "trade", 9.21, 20.0]
["2026-09-25T16:18:10.703680+00:00", "trade", 9.21, 51.0]
["2026-09-25T16:18:10.703745+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:10.703745+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:10.703745+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:10.703851+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:10.703876+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:10.703881+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.703956+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704001+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704026+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704036+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704041+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704041+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704041+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704041+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704081+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704081+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704081+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704116+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704162+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704166+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704322+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704362+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704397+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704437+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704442+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704477+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704477+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704517+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704557+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.704958+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.705003+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.705244+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.705244+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.705479+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.707038+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:10.707208+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:18:10.707271+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:18:10.707307+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:18:12.937207+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:12.994398+00:00", "trade", 9.215, 1.0]
["2026-09-25T16:18:12.995225+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:12.995867+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:13.099057+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:14.361207+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:14.365672+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:14.756731+00:00", "trade", 9.2055, 5.0]
["2026-09-25T16:18:16.400305+00:00", "trade", 9.215, 40.0]
["2026-09-25T16:18:16.456118+00:00", "trade", 9.215, 15.0]
["2026-09-25T16:18:18.187544+00:00", "trade", 9.2086, 3.0]
["2026-09-25T16:18:18.460705+00:00", "trade", 9.2085, 4.0]
["2026-09-25T16:18:20.568407+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:23.083815+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:24.444947+00:00", "trade", 9.214, 13.0]
["2026-09-25T16:18:25.221708+00:00", "trade", 9.2102, 3.0]
["2026-09-25T16:18:25.221804+00:00", "trade", 9.2102, 1.0]
["2026-09-25T16:18:29.415803+00:00", "trade", 9.1997, 21.0]
["2026-09-25T16:18:29.615442+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:29.616575+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:29.616705+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:29.744374+00:00", "trade", 9.209, 3.0]
["2026-09-25T16:18:29.745747+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:29.992229+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:30.001021+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:30.096187+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:30.189534+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:30.215906+00:00", "trade", 9.2086, 1.0]
["2026-09-25T16:18:30.249697+00:00", "trade", 9.215, 12.0]
["2026-09-25T16:18:30.276157+00:00", "trade", 9.2086, 7.0]
["2026-09-25T16:18:30.277378+00:00", "trade", 9.2086, 8.0]
["2026-09-25T16:18:32.012288+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:32.013160+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:32.030977+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:32.287372+00:00", "trade", 9.215, 100.0]
["2026-09-25T16:18:32.828541+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:34.025861+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:34.051381+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:34.160466+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:35.200427+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:35.271847+00:00", "trade", 9.2038, 1.0]
["2026-09-25T16:18:35.598454+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:36.329128+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:36.442162+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:38.305735+00:00", "trade", 9.2107, 9.0]
["2026-09-25T16:18:41.021332+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.021814+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.022250+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.139814+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.201632+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.303374+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.314029+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:41.761414+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:42.281026+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:42.385495+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:42.649744+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:42.916199+00:00", "trade", 9.2081, 10.0]
["2026-09-25T16:18:42.920538+00:00", "trade", 9.2081, 1.0]
["2026-09-25T16:18:44.835933+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:45.069168+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:46.786411+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:46.812934+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:48.588260+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:48.588911+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:48.670513+00:00", "trade", 9.2042, 100.0]
["2026-09-25T16:18:48.674510+00:00", "trade", 9.2042, 27.0]
["2026-09-25T16:18:48.675896+00:00", "trade", 9.2042, 17.0]
["2026-09-25T16:18:48.677776+00:00", "trade", 9.2042, 3.0]
["2026-09-25T16:18:48.679231+00:00", "trade", 9.2042, 1.0]
["2026-09-25T16:18:48.886850+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:49.034332+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.229031+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.229527+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.602049+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.602495+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.608219+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.633770+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.634221+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.981176+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:52.981262+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:53.769752+00:00", "trade", 9.2095, 5.0]
["2026-09-25T16:18:54.275562+00:00", "trade", 9.1998, 33.0]
["2026-09-25T16:18:54.280653+00:00", "trade", 9.1998, 2.0]
["2026-09-25T16:18:54.281868+00:00", "trade", 9.1998, 1.0]
["2026-09-25T16:18:54.283540+00:00", "trade", 9.1998, 1.0]
["2026-09-25T16:18:54.285726+00:00", "trade", 9.1998, 2.0]
["2026-09-25T16:18:54.426768+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.426853+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.427499+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.428772+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.526881+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.527297+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.527758+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.527793+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.528229+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.637634+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.721384+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:54.737312+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:55.013750+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:57.353003+00:00", "quote", 9.21, 9.22]
["2026-09-25T16:18:57.991354+00:00", "trade", 9.2038, 8.0]
["2026-09-25T16:18:58.569389+00:00", "trade", 9.214, 8.0]
["2026-09-25T16:18:59.514172+00:00", "trade", 9.21, 121.0]
["2026-09-25T16:18:59.514176+00:00", "trade", 9.21, 200.0]
["2026-09-25T16:18:59.514176+00:00", "trade", 9.21, 200.0]
["2026-09-25T16:18:59.514178+00:00", "trade", 9.21, 200.0]
["2026-09-25T16:18:59.514193+00:00", "trade", 9.21, 2.0]
["2026-09-25T16:18:59.514221+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:18:59.514224+00:00", "trade", 9.21, 194.0]
["2026-09-25T16:18:59.514238+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514238+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514260+00:00", "trade", 9.21, 6.0]
["2026-09-25T16:18:59.514268+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514268+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514273+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514273+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514298+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514362+00:00", "trade", 9.21, 100.0]
["2026-09-25T16:18:59.514362+00:00", "trade", 9.21, 10.0]
["2026-09-25T16:18:59.514363+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514365+00:00", "trade", 9.21, 28.0]
["2026-09-25T16:18:59.514368+00:00", "trade", 9.21, 97.0]
["2026-09-25T16:18:59.514393+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514403+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514503+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514563+00:00", "quote", 9.21, 9.21]
["2026-09-25T16:18:59.514664+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515004+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515014+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515019+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515064+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515145+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515185+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515185+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515190+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515225+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515225+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515265+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515461+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515461+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.515469+00:00", "trade", 9.2109, 1.0]
["2026-09-25T16:18:59.515499+00:00", "trade", 9.211, 1.0]
["2026-09-25T16:18:59.515947+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.517545+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.517575+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.519546+00:00", "trade", 9.205, 10.0]
["2026-09-25T16:18:59.520427+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.520868+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.522475+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:18:59.524207+00:00", "trade", 9.205, 300.0]
["2026-09-25T16:18:59.549440+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:18:59.551203+00:00", "trade", 9.205, 148.0]
["2026-09-25T16:18:59.551257+00:00", "trade", 9.205, 152.0]
["2026-09-25T16:18:59.551720+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:18:59.552042+00:00", "trade", 9.205, 43.0]
["2026-09-25T16:18:59.564575+00:00", "trade", 9.205, 100.0]
["2026-09-25T16:18:59.571399+00:00", "trade", 9.205, 200.0]
["2026-09-25T16:18:59.616416+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:18:59.616857+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:00.001031+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:00.023272+00:00", "trade", 9.2, 50.0]
["2026-09-25T16:19:00.023525+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:00.023525+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:00.605010+00:00", "trade", 9.2, 50.0]
["2026-09-25T16:19:00.615746+00:00", "trade", 9.2003, 15.0]
["2026-09-25T16:19:00.620292+00:00", "trade", 9.2003, 36.0]
["2026-09-25T16:19:00.622142+00:00", "trade", 9.2003, 10.0]
["2026-09-25T16:19:00.624118+00:00", "trade", 9.2003, 9.0]
["2026-09-25T16:19:00.625543+00:00", "trade", 9.2003, 21.0]
["2026-09-25T16:19:00.627227+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:00.627708+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:01.082445+00:00", "trade", 9.2043, 17.0]
["2026-09-25T16:19:03.520324+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.520644+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.520719+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.520754+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.520950+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.521045+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.521120+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.521441+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.521481+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.521662+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.522228+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.522715+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.522715+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.522738+00:00", "trade", 9.205, 154.0]
["2026-09-25T16:19:03.523286+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.523606+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.523887+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.523927+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.523927+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.524047+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.524088+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.524506+00:00", "trade", 9.205, 246.0]
["2026-09-25T16:19:03.524943+00:00", "trade", 9.205, 248.0]
["2026-09-25T16:19:03.525243+00:00", "trade", 9.205, 93.0]
["2026-09-25T16:19:03.526208+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.526689+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.533650+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:03.552049+00:00", "trade", 9.205, 45.0]
["2026-09-25T16:19:03.827344+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:04.751929+00:00", "trade", 9.2043, 1.0]
["2026-09-25T16:19:06.611572+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:06.673046+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:19:08.307737+00:00", "trade", 9.2064, 25.0]
["2026-09-25T16:19:08.450249+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.791320+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.792879+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.792879+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.793360+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.793360+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.793360+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.795904+00:00", "trade", 9.2, 136.0]
["2026-09-25T16:19:08.795906+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:19:08.795907+00:00", "trade", 9.2, 24.0]
["2026-09-25T16:19:08.795910+00:00", "trade", 9.2, 40.0]
["2026-09-25T16:19:08.795910+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.795968+00:00", "trade", 9.2, 64.0]
["2026-09-25T16:19:08.795968+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:19:08.795989+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:19:08.795989+00:00", "trade", 9.2, 27.0]
["2026-09-25T16:19:08.795995+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796280+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796283+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:19:08.796286+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796305+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796307+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796312+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796332+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796343+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796408+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796412+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796433+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796452+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796461+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:19:08.796478+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:19:08.796483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796494+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:19:08.796513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796523+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796608+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796844+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796919+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.796924+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797039+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797044+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797079+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797119+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797159+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797159+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797199+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797204+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797280+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797320+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797520+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.797560+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.802843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.810886+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:19:08.830534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.830599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.830599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.830654+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.830654+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.830814+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.831035+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.831035+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.831491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.831531+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.840533+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.855929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.856861+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.864424+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.973534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.974742+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:08.974777+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.020356+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.020827+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.022175+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.026285+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.026305+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.026751+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.027949+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.039516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.042223+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.042699+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.042734+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.042754+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.042879+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.043360+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:09.043451+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:09.043460+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:19:09.043995+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:09.043997+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.043999+00:00", "trade", 9.19, 50.0]
["2026-09-25T16:19:09.043999+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:19:09.044001+00:00", "trade", 9.19, 300.0]
["2026-09-25T16:19:09.044052+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044072+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044102+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044107+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044117+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044157+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044177+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044197+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044313+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:09.044383+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:09.044443+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044533+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044558+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.044738+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:19:09.045111+00:00", "trade", 9.185, 97.0]
["2026-09-25T16:19:09.045571+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.045596+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.045621+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.045776+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.045861+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.045952+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.046082+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.046082+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.046127+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.046713+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.046723+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.047192+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:19:09.047261+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:19:09.047671+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.047681+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.047711+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.048152+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.048979+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.054691+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:09.055715+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.055860+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.056191+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:09.246948+00:00", "trade", 9.185, 12.0]
["2026-09-25T16:19:09.287045+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:19:10.316733+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:19:10.671050+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:13.100759+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.017581+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.018503+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.177637+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.274307+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.274744+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.522829+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:15.994782+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.022298+00:00", "trade", 9.19, 13.0]
["2026-09-25T16:19:16.022304+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:19:16.022322+00:00", "trade", 9.19, 26.0]
["2026-09-25T16:19:16.022575+00:00", "trade", 9.19, 12.0]
["2026-09-25T16:19:16.022909+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.022949+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.024478+00:00", "trade", 9.18, 13.0]
["2026-09-25T16:19:16.025070+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.025070+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.465012+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:16.465533+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:18.083650+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:18.398760+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:18.414820+00:00", "trade", 9.1891, 253.0]
["2026-09-25T16:19:18.484466+00:00", "trade", 9.185, 126.0]
["2026-09-25T16:19:19.411796+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.022426+00:00", "trade", 9.19, 3.0]
["2026-09-25T16:19:21.022432+00:00", "trade", 9.19, 14.0]
["2026-09-25T16:19:21.022444+00:00", "trade", 9.19, 16.0]
["2026-09-25T16:19:21.022700+00:00", "trade", 9.19, 9.0]
["2026-09-25T16:19:21.023056+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.023056+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.023292+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.023417+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.023498+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.024690+00:00", "trade", 9.18, 14.0]
["2026-09-25T16:19:21.025723+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.070898+00:00", "trade", 9.19, 3.0]
["2026-09-25T16:19:21.070908+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:21.070913+00:00", "trade", 9.19, 14.0]
["2026-09-25T16:19:21.071073+00:00", "trade", 9.19, 6.0]
["2026-09-25T16:19:21.071130+00:00", "trade", 9.19, 73.0]
["2026-09-25T16:19:21.071136+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:21.071136+00:00", "trade", 9.19, 21.0]
["2026-09-25T16:19:21.071139+00:00", "trade", 9.19, 6.0]
["2026-09-25T16:19:21.071208+00:00", "trade", 9.19, 94.0]
["2026-09-25T16:19:21.071472+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071482+00:00", "trade", 9.19, 61.0]
["2026-09-25T16:19:21.071512+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071512+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071512+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071542+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:21.071547+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071597+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.071682+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.072068+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.072158+00:00", "trade", 9.19, 24.0]
["2026-09-25T16:19:21.072237+00:00", "trade", 9.19, 33.0]
["2026-09-25T16:19:21.073171+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.074937+00:00", "trade", 9.18, 6.0]
["2026-09-25T16:19:21.075030+00:00", "trade", 9.18, 73.0]
["2026-09-25T16:19:21.075090+00:00", "trade", 9.18, 94.0]
["2026-09-25T16:19:21.080313+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.080754+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.082393+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.082473+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.231362+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.274295+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.274736+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.962650+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:21.963212+00:00", "trade", 9.19, 87.0]
["2026-09-25T16:19:21.963240+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.963320+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:21.963681+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:23.866620+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.011064+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.149514+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.149990+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.150711+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.215700+00:00", "trade", 9.2029, 3.0]
["2026-09-25T16:19:24.531312+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.901383+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.909783+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:24.910159+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.022311+00:00", "trade", 9.19, 4.0]
["2026-09-25T16:19:26.022581+00:00", "trade", 9.19, 28.0]
["2026-09-25T16:19:26.022582+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.022584+00:00", "trade", 9.19, 61.0]
["2026-09-25T16:19:26.070900+00:00", "trade", 9.19, 4.0]
["2026-09-25T16:19:26.075228+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.438773+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.439214+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.545572+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.687115+00:00", "trade", 9.189, 100.0]
["2026-09-25T16:19:26.687791+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.687821+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.687828+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:26.688457+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.692657+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:26.698667+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:29.029330+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:29.157259+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:19:29.516707+00:00", "trade", 9.1977, 7.0]
["2026-09-25T16:19:29.516800+00:00", "trade", 9.1977, 7.0]
["2026-09-25T16:19:29.517374+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:29.517383+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:19:29.517383+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:29.517407+00:00", "trade", 9.19, 11.0]
["2026-09-25T16:19:29.517425+00:00", "trade", 9.19, 89.0]
["2026-09-25T16:19:29.517639+00:00", "trade", 9.19, 39.0]
["2026-09-25T16:19:29.517642+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:19:29.517645+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:19:29.517762+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:29.517762+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:29.517777+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:29.517892+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:29.517897+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:19:29.517938+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517963+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517973+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517978+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.517983+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518018+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518093+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518213+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518334+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518414+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518614+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518689+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.518694+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.519170+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.519652+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.520018+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.520098+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:29.520489+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:30.001058+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:31.735592+00:00", "trade", 9.1995, 47.0]
["2026-09-25T16:19:31.736935+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:31.737416+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:32.762284+00:00", "trade", 9.194, 128.0]
["2026-09-25T16:19:33.298839+00:00", "trade", 9.202, 1.0]
["2026-09-25T16:19:33.503627+00:00", "trade", 9.2022, 16.0]
["2026-09-25T16:19:34.612545+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:34.612991+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:34.612991+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:34.632437+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:34.788062+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:19:34.824374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:38.309736+00:00", "trade", 9.1919, 35.0]
["2026-09-25T16:19:41.117905+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:41.372230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:41.372666+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:42.075706+00:00", "trade", 9.2016, 2.0]
["2026-09-25T16:19:43.038595+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:19:43.039253+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:43.039890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:43.527519+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:19:43.533341+00:00", "trade", 9.195, 87.0]
["2026-09-25T16:19:43.534355+00:00", "trade", 9.195, 64.0]
["2026-09-25T16:19:44.391968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:44.392409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:44.454151+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:44.461529+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:49.527483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:53.234682+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:53.235123+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:54.449203+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:55.370742+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:55.371178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:55.371218+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:55.890644+00:00", "trade", 9.1994, 40.0]
["2026-09-25T16:19:55.916040+00:00", "trade", 9.1978, 5.0]
["2026-09-25T16:19:56.738732+00:00", "trade", 9.1995, 5.0]
["2026-09-25T16:19:57.020166+00:00", "trade", 9.195, 22.0]
["2026-09-25T16:19:57.020674+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:59.219594+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:19:59.518709+00:00", "trade", 9.1935, 1.0]
["2026-09-25T16:19:59.518805+00:00", "trade", 9.1935, 1.0]
["2026-09-25T16:20:00.001089+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:00.698227+00:00", "trade", 9.1941, 22.0]
["2026-09-25T16:20:01.421104+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.421539+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:20:01.421545+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.421987+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:20:01.422146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422547+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422547+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422628+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422628+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.422643+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.423069+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.423264+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.423284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.423505+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.424417+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.427188+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.461069+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.461129+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:01.766265+00:00", "trade", 9.2019, 1.0]
["2026-09-25T16:20:05.164409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:05.164454+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:05.165071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:05.463875+00:00", "trade", 9.195, 218.0]
["2026-09-25T16:20:05.562549+00:00", "trade", 9.195, 24.0]
["2026-09-25T16:20:05.563130+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:20:05.563494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:06.440507+00:00", "trade", 9.2019, 100.0]
["2026-09-25T16:20:06.818374+00:00", "trade", 9.194, 7.0]
["2026-09-25T16:20:08.311735+00:00", "trade", 9.1951, 7.0]
["2026-09-25T16:20:10.295624+00:00", "trade", 9.191, 10.0]
["2026-09-25T16:20:10.299283+00:00", "trade", 9.191, 2.0]
["2026-09-25T16:20:11.195756+00:00", "trade", 9.1994, 14.0]
["2026-09-25T16:20:12.860083+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:12.860303+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:12.860860+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:12.896475+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:13.012907+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:13.012982+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:13.013003+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013012+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:20:13.013012+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013015+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:20:13.013018+00:00", "trade", 9.19, 90.0]
["2026-09-25T16:20:13.013018+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:20:13.013030+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:20:13.013032+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:20:13.013034+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013036+00:00", "trade", 9.19, 1900.0]
["2026-09-25T16:20:13.013036+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013048+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013051+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:20:13.013055+00:00", "trade", 9.19, 8.0]
["2026-09-25T16:20:13.013055+00:00", "trade", 9.19, 49.0]
["2026-09-25T16:20:13.013066+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:20:13.013523+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:20:13.013523+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:20:13.013533+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:20:13.013533+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:20:13.013589+00:00", "trade", 9.19, 300.0]
["2026-09-25T16:20:13.013611+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013614+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.013614+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:20:13.013663+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.013684+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.013899+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.013994+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014074+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014140+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014185+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014210+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014245+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014270+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014310+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014330+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014350+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014398+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:20:13.014430+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.014460+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.020091+00:00", "trade", 9.185, 218.0]
["2026-09-25T16:20:13.022986+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.023437+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.035075+00:00", "trade", 9.185, 148.0]
["2026-09-25T16:20:13.044793+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.045244+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.315692+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.316134+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.431288+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.431769+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:13.468180+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:16.150942+00:00", "trade", 9.2003, 5.0]
["2026-09-25T16:20:16.717220+00:00", "trade", 9.185, 12.0]
["2026-09-25T16:20:18.797697+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:18.802819+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:18.808327+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:18.977931+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:18.979068+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:18.981359+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:21.263469+00:00", "trade", 9.2003, 32.0]
["2026-09-25T16:20:23.006854+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:20:23.007883+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:23.008320+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:24.746850+00:00", "trade", 9.2003, 18.0]
["2026-09-25T16:20:27.367496+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:28.041919+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:20:28.042500+00:00", "trade", 9.185, 28.0]
["2026-09-25T16:20:28.042919+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:28.043360+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:28.043360+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:28.097771+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:20:28.361101+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:29.039842+00:00", "trade", 9.2002, 1.0]
["2026-09-25T16:20:29.520704+00:00", "trade", 9.1898, 4.0]
["2026-09-25T16:20:29.520792+00:00", "trade", 9.1898, 4.0]
["2026-09-25T16:20:30.001110+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.288609+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.413191+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.413672+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.413687+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.414243+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.427961+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.441418+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.441854+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:30.560361+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.389576+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.390954+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.391701+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.489955+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:20:34.489958+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:20:34.489961+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:20:34.489961+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.489985+00:00", "trade", 9.18, 2.0]
["2026-09-25T16:20:34.490000+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.490000+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.490003+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.490006+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:20:34.490057+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.491254+00:00", "trade", 9.18, 15.0]
["2026-09-25T16:20:34.522212+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.525936+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.551928+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.559866+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.571755+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653439+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653464+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653645+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653655+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653665+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.653720+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.659288+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.674780+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:20:34.685562+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:20:34.685576+00:00", "quote", 9.17, 9.19]
["2026-09-25T16:20:34.686052+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.686353+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.686368+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.687220+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.687290+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.687295+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.687631+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.688723+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.689113+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:20:34.691161+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:20:34.695013+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.695785+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.730077+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.730473+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.734542+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.748921+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802494+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802514+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802519+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802539+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802549+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802579+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.802624+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:20:34.891952+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.891972+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.891977+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.892488+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.892493+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.892919+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.907614+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.929717+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:34.954551+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:35.002996+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:35.104904+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:35.492456+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:35.975366+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:36.520112+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:20:36.582796+00:00", "trade", 9.175, 159.0]
["2026-09-25T16:20:36.584179+00:00", "trade", 9.1859, 41.0]
["2026-09-25T16:20:37.350544+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:37.352598+00:00", "trade", 9.175, 248.0]
["2026-09-25T16:20:37.755588+00:00", "trade", 9.1931, 4.0]
["2026-09-25T16:20:40.400374+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284038+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284048+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284388+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284559+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284579+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.284834+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.288132+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.311929+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.664725+00:00", "trade", 9.193, 5.0]
["2026-09-25T16:20:41.665796+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.665796+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:41.666262+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:43.367657+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:44.908641+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:44.909082+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:44.985103+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.119989+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.364325+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.364771+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.492871+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.492906+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:45.493377+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:46.069489+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:46.073077+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:46.096864+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:46.221100+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:47.245192+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:47.245628+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:47.245704+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:47.245704+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.029441+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:20:55.534013+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.617973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.618038+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.618524+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.619712+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.620854+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.621105+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.627881+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.628337+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.655552+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.656078+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:55.884668+00:00", "trade", 9.171, 253.0]
["2026-09-25T16:20:56.067464+00:00", "trade", 9.175, 126.0]
["2026-09-25T16:20:56.069708+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:56.070144+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:56.533442+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:56.535542+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:56.673936+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.085170+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.085636+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.086679+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.348071+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.357203+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.363438+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.364400+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.478216+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.589821+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.590263+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.590719+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.878774+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.879095+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.879255+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.879551+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.879777+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.879877+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.880253+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.881536+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.883922+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.883922+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.884132+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:57.888728+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:58.822276+00:00", "trade", 9.1983, 1.0]
["2026-09-25T16:20:58.823363+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:58.823363+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:58.823839+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:59.275349+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:59.275830+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:59.522703+00:00", "trade", 9.1769, 3.0]
["2026-09-25T16:20:59.522785+00:00", "trade", 9.1769, 3.0]
["2026-09-25T16:20:59.656952+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:59.657433+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:20:59.657869+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:00.001132+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:03.758365+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:03.758836+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:03.905094+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:03.905575+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:04.059782+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:04.476733+00:00", "trade", 9.1848, 5.0]
["2026-09-25T16:21:04.552851+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:04.588837+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:04.939807+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:04.940324+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:05.042211+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:06.585736+00:00", "trade", 9.1739, 6.0]
["2026-09-25T16:21:06.889839+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:06.890290+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:06.891302+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:06.891663+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:07.501530+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:07.604891+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:07.729047+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:07.831039+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:07.914513+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.021207+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.021212+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.021412+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.021458+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.042392+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.053840+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.166242+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.166703+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.231641+00:00", "trade", 9.17, 7.0]
["2026-09-25T16:21:08.232375+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.242784+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.242865+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.252583+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.252909+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.253089+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.253445+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.253866+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.323076+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.323076+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.323562+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.545199+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.545680+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.546121+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.546162+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.546603+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.558997+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.559564+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.560045+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.561528+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.569487+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.583927+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.584398+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.671179+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:08.875825+00:00", "trade", 9.1701, 187.0]
["2026-09-25T16:21:08.877305+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:09.690299+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:21:09.990274+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:10.616612+00:00", "trade", 9.1839, 5.0]
["2026-09-25T16:21:10.691604+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:10.691779+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:10.692235+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:10.767900+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:10.768386+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.011204+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.011685+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.012162+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.744004+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.744750+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.749597+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:11.750243+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:12.024241+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:12.423777+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:12.895695+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:12.896176+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:13.003602+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:13.004609+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:13.005091+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:13.869699+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869702+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:21:13.869704+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869749+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869769+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869769+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869774+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869789+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869794+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869794+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:13.869804+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870255+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870280+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870330+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870370+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870370+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870385+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870385+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870611+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870636+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.870651+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.871673+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.871929+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.871999+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.874696+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.874850+00:00", "trade", 9.17, 99.0]
["2026-09-25T16:21:13.874850+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:21:13.875412+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.875417+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.875418+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:21:13.875447+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.875448+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:13.875462+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.875758+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.877394+00:00", "trade", 9.165, 125.0]
["2026-09-25T16:21:13.877427+00:00", "trade", 9.165, 875.0]
["2026-09-25T16:21:13.877999+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.878003+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.882849+00:00", "trade", 9.17, 3.0]
["2026-09-25T16:21:13.887651+00:00", "trade", 9.165, 218.0]
["2026-09-25T16:21:13.904897+00:00", "trade", 9.17, 27.0]
["2026-09-25T16:21:13.904897+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:13.905123+00:00", "trade", 9.17, 42.0]
["2026-09-25T16:21:13.905129+00:00", "trade", 9.17, 158.0]
["2026-09-25T16:21:13.905129+00:00", "trade", 9.17, 300.0]
["2026-09-25T16:21:13.905704+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.905704+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.905745+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.905865+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:13.906061+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:21:13.906169+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:21:13.906186+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:14.460886+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:14.525698+00:00", "trade", 9.1831, 3.0]
["2026-09-25T16:21:14.526748+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:15.035447+00:00", "trade", 9.164, 17.0]
["2026-09-25T16:21:15.379823+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.316046+00:00", "trade", 9.1731, 7.0]
["2026-09-25T16:21:16.319979+00:00", "trade", 9.1731, 4.0]
["2026-09-25T16:21:16.334056+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:21:16.334641+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.334722+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.334726+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.334842+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.336370+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.336721+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.336776+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.341082+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.341167+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.341167+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.341653+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.570292+00:00", "trade", 9.196, 1.0]
["2026-09-25T16:21:16.601662+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:16.695610+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:18.661209+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:18.661730+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:18.780769+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.376001+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.376041+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.648319+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.648374+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.699265+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:19.699375+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:20.304862+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:20.476079+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:20.481482+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:20.481562+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:22.673695+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:22.674793+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:22.823652+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:22.824194+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.020878+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.020958+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.021434+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.109160+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:21:25.109160+00:00", "trade", 9.17, 96.0]
["2026-09-25T16:21:25.109172+00:00", "trade", 9.17, 95.0]
["2026-09-25T16:21:25.109173+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.109178+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:25.109178+00:00", "trade", 9.17, 43.0]
["2026-09-25T16:21:25.109181+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:25.109181+00:00", "trade", 9.17, 62.0]
["2026-09-25T16:21:25.109247+00:00", "trade", 9.17, 38.0]
["2026-09-25T16:21:25.109277+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:21:25.109280+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:21:25.109566+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:21:25.109572+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:21:25.109572+00:00", "trade", 9.17, 80.0]
["2026-09-25T16:21:25.109572+00:00", "trade", 9.17, 20.0]
["2026-09-25T16:21:25.109584+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:21:25.109584+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:21:25.109587+00:00", "trade", 9.17, 160.0]
["2026-09-25T16:21:25.109590+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:21:25.109590+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:21:25.109602+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:21:25.109674+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:25.109679+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:25.109709+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:25.109714+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:25.109714+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:21:25.109724+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109725+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:25.109794+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109844+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109865+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109874+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109874+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109899+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109904+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.109990+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:21:25.110025+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110092+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:21:25.110145+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110145+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110305+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110386+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110386+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110426+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110466+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110586+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110626+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110747+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110747+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110827+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.110862+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.111423+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.112519+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:21:25.112570+00:00", "trade", 9.16, 95.0]
["2026-09-25T16:21:25.112867+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.122109+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.515261+00:00", "trade", 9.1719, 1.0]
["2026-09-25T16:21:25.811284+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:25.859308+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.022201+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.034039+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.414610+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.958550+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.969727+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:26.972618+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:29.011096+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:29.524711+00:00", "trade", 9.1674, 4.0]
["2026-09-25T16:21:29.524826+00:00", "trade", 9.1674, 4.0]
["2026-09-25T16:21:29.585042+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:30.001163+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:30.784573+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:31.536320+00:00", "trade", 9.1956, 5.0]
["2026-09-25T16:21:31.537354+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:32.850741+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:33.109968+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:33.566299+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:34.631078+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:35.133605+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:35.135404+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:35.877916+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:35.893292+00:00", "trade", 9.1955, 17.0]
["2026-09-25T16:21:35.979358+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:36.587738+00:00", "trade", 9.1674, 26.0]
["2026-09-25T16:21:36.840598+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:37.025739+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:37.129370+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:37.592578+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:39.788702+00:00", "trade", 9.1797, 3.0]
["2026-09-25T16:21:41.696208+00:00", "trade", 9.1798, 6.0]
["2026-09-25T16:21:46.052284+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:21:46.053232+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053273+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053308+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053313+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053343+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053343+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053674+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053789+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.053789+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.054190+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.054225+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.054270+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.055573+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.055580+00:00", "trade", 9.175, 121.0]
["2026-09-25T16:21:46.129289+00:00", "trade", 9.194, 1.0]
["2026-09-25T16:21:46.521958+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.532614+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.549815+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:46.789054+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.572689+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.583811+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.694524+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.694965+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.888667+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:47.893247+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:48.404940+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:48.613702+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.113743+00:00", "trade", 9.174, 14.0]
["2026-09-25T16:21:49.115146+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.115587+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.275322+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.382297+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.733748+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:49.733788+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020377+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020417+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020632+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020632+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020698+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020718+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.020808+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.025579+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.291948+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.642648+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.643049+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.645525+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.645575+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.647700+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:53.647981+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.089763+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.089763+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.457282+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.475892+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.476007+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.478252+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.479009+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.490336+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:54.619418+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:55.647911+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:55.650813+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:55.650818+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:55.678003+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:55.802284+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.291142+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.291363+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.291644+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.343327+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.411083+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:56.738726+00:00", "trade", 9.1787, 4.0]
["2026-09-25T16:21:56.989109+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:57.539033+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:57.971106+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:58.546817+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.114278+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.469313+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.525050+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.525476+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.798181+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.798622+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.799058+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:21:59.883849+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:00.001189+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:01.389684+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:01.390215+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:04.532014+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:04.902992+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:06.228427+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:06.338855+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:06.589740+00:00", "trade", 9.173, 2.0]
["2026-09-25T16:22:06.634403+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.316769+00:00", "trade", 9.1928, 200.0]
["2026-09-25T16:22:07.641070+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.666585+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.713628+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.718699+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.735700+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.747202+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.751126+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.764428+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:07.826870+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:22:08.072617+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:08.187059+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:08.187575+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:08.906998+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:08.908847+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.630290+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.630335+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.630801+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.631247+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.806434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:09.806434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:10.552170+00:00", "trade", 9.1925, 1.0]
["2026-09-25T16:22:11.468075+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:22:12.986669+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.702538+00:00", "trade", 9.1949, 24.0]
["2026-09-25T16:22:13.704448+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.704939+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911365+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911376+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:13.911841+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911841+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911856+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911856+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.911887+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.912769+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.917284+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.936691+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:13.937662+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:13.937665+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:13.937683+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:22:13.937686+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:22:13.937686+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:13.937692+00:00", "trade", 9.17, 71.0]
["2026-09-25T16:22:13.937692+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:22:13.937738+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:22:13.937743+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:22:13.937743+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:22:13.938032+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:22:13.938259+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:13.938259+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:13.938264+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:13.938284+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:13.938299+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:13.938365+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:13.938415+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938420+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938495+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938535+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938655+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938690+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938936+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938949+00:00", "trade", 9.1713, 1.0]
["2026-09-25T16:22:13.938956+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938956+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.938982+00:00", "trade", 9.1713, 1.0]
["2026-09-25T16:22:13.939033+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:22:13.939096+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.939096+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.939671+00:00", "trade", 9.165, 39.0]
["2026-09-25T16:22:13.941166+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:13.947053+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:22:13.948774+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:14.708252+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:16.195791+00:00", "trade", 9.1912, 3.0]
["2026-09-25T16:22:16.463796+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:16.663933+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:22:16.664309+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:22:16.665220+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:19.004975+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:23.218958+00:00", "trade", 9.164, 2.0]
["2026-09-25T16:22:24.527075+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:24.780758+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:25.188143+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:26.712046+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:28.896015+00:00", "trade", 9.1944, 11.0]
["2026-09-25T16:22:30.001226+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:31.009933+00:00", "trade", 9.165, 40.0]
["2026-09-25T16:22:31.120603+00:00", "trade", 9.165, 200.0]
["2026-09-25T16:22:31.807852+00:00", "trade", 9.165, 90.0]
["2026-09-25T16:22:33.015654+00:00", "trade", 9.1941, 80.0]
["2026-09-25T16:22:34.858176+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:36.591748+00:00", "trade", 9.1684, 8.0]
["2026-09-25T16:22:37.353693+00:00", "trade", 9.1694, 5.0]
["2026-09-25T16:22:39.876524+00:00", "trade", 9.1941, 27.0]
["2026-09-25T16:22:41.317172+00:00", "trade", 9.1904, 1.0]
["2026-09-25T16:22:42.191131+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:22:42.247736+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:43.940707+00:00", "trade", 9.1671, 1.0]
["2026-09-25T16:22:43.940804+00:00", "trade", 9.1671, 1.0]
["2026-09-25T16:22:46.129362+00:00", "trade", 9.1906, 17.0]
["2026-09-25T16:22:47.399068+00:00", "trade", 9.165, 218.0]
["2026-09-25T16:22:47.964384+00:00", "trade", 9.165, 79.0]
["2026-09-25T16:22:49.995912+00:00", "trade", 9.1693, 3.0]
["2026-09-25T16:22:51.125003+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:51.436109+00:00", "trade", 9.1693, 1.0]
["2026-09-25T16:22:52.896113+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.598711+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.598992+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.599228+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.599313+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.599789+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.599794+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.599829+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.607993+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:54.608635+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:55.020657+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:22:55.472581+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:55.473514+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:57.337895+00:00", "trade", 9.164, 13.0]
["2026-09-25T16:22:57.405790+00:00", "trade", 9.1937, 41.0]
["2026-09-25T16:22:58.881601+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.881830+00:00", "trade", 9.17, 109.0]
["2026-09-25T16:22:58.881986+00:00", "trade", 9.17, 33.0]
["2026-09-25T16:22:58.882049+00:00", "trade", 9.17, 38.0]
["2026-09-25T16:22:58.882462+00:00", "trade", 9.17, 6.0]
["2026-09-25T16:22:58.882462+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.882464+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:22:58.882464+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.882467+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.882470+00:00", "trade", 9.17, 714.0]
["2026-09-25T16:22:58.882498+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.882664+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.882984+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.882984+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.883025+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.883105+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.883108+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.883111+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.883114+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.883114+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.883486+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:22:58.883487+00:00", "trade", 9.17, 180.0]
["2026-09-25T16:22:58.883493+00:00", "trade", 9.17, 43.0]
["2026-09-25T16:22:58.883616+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:58.883646+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:22:58.883666+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883671+00:00", "trade", 9.17, 43.0]
["2026-09-25T16:22:58.883671+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883673+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:22:58.883673+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:22:58.883751+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:22:58.883757+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883762+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883762+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883766+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883766+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883776+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883781+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883796+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883806+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883821+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883842+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.883947+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884062+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884067+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884097+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884217+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884303+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884343+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884373+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884378+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884378+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884383+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884423+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884503+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884583+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884623+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.884824+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.885059+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.885059+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.885321+00:00", "trade", 9.175, 5.0]
["2026-09-25T16:22:58.885345+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.886599+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:22:58.886644+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:22:58.886701+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:22:58.894427+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:58.997221+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:59.206369+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:22:59.288822+00:00", "trade", 9.1922, 13.0]
["2026-09-25T16:22:59.347686+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.001262+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.356121+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.574255+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.574691+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.575172+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:00.575614+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:01.489610+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:23:02.580025+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:02.580466+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:02.707528+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:02.708305+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.505293+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.505769+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.529896+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632094+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632215+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632576+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632611+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632656+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.632661+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.658382+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.729151+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:04.732960+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:05.024739+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:05.025902+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:05.180911+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:05.304831+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:06.011939+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:06.594117+00:00", "trade", 9.1683, 23.0]
["2026-09-25T16:23:07.192324+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:07.192765+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:07.356347+00:00", "trade", 9.1921, 3.0]
["2026-09-25T16:23:07.565607+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:07.565687+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:07.594256+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:07.630699+00:00", "trade", 9.1687, 3.0]
["2026-09-25T16:23:07.643423+00:00", "trade", 9.1857, 1.0]
["2026-09-25T16:23:09.083335+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:09.463094+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:09.565533+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:10.535572+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:10.575141+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:10.858039+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:10.858476+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:11.492685+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:11.696485+00:00", "trade", 9.1687, 10.0]
["2026-09-25T16:23:12.231323+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:12.231323+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:12.231800+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:12.653092+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:13.618611+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:13.942754+00:00", "trade", 9.1686, 3.0]
["2026-09-25T16:23:13.942850+00:00", "trade", 9.1686, 3.0]
["2026-09-25T16:23:13.943840+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:13.944316+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214068+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214103+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214158+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214258+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214564+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.214684+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.215030+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.215065+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.327523+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:23:14.382350+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:23:14.382353+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:23:14.382353+00:00", "trade", 9.18, 2.0]
["2026-09-25T16:23:14.382425+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:23:14.382602+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:23:14.382735+00:00", "trade", 9.18, 120.0]
["2026-09-25T16:23:14.382735+00:00", "trade", 9.18, 140.0]
["2026-09-25T16:23:14.382738+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:23:14.382885+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:23:14.382890+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:23:14.382895+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:23:14.382985+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.382995+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383176+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383221+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383309+00:00", "trade", 9.18, 14.0]
["2026-09-25T16:23:14.383348+00:00", "trade", 9.18, 22.0]
["2026-09-25T16:23:14.383348+00:00", "trade", 9.18, 6.0]
["2026-09-25T16:23:14.383461+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383461+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383501+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383542+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383542+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383582+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383622+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383622+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383697+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383697+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383862+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383862+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.383862+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.384619+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.385381+00:00", "trade", 9.185, 300.0]
["2026-09-25T16:23:14.385982+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.391446+00:00", "trade", 9.185, 71.0]
["2026-09-25T16:23:14.391867+00:00", "trade", 9.185, 5.0]
["2026-09-25T16:23:14.392302+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.392460+00:00", "trade", 9.185, 295.0]
["2026-09-25T16:23:14.392748+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.416816+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:14.520307+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:15.078606+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:15.796887+00:00", "trade", 9.184, 9.0]
["2026-09-25T16:23:17.595988+00:00", "trade", 9.1719, 8.0]
["2026-09-25T16:23:18.837244+00:00", "trade", 9.1842, 100.0]
["2026-09-25T16:23:22.534354+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:25.572816+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:25.573257+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:26.872443+00:00", "trade", 9.1812, 19.0]
["2026-09-25T16:23:28.361594+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:28.542264+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:28.542736+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:29.877373+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:29.877939+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:29.878600+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:29.879412+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:29.879513+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:30.001288+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:30.184656+00:00", "trade", 9.1895, 218.0]
["2026-09-25T16:23:30.237723+00:00", "trade", 9.1898, 144.0]
["2026-09-25T16:23:30.726236+00:00", "trade", 9.1899, 132.0]
["2026-09-25T16:23:31.448577+00:00", "trade", 9.184, 4.0]
["2026-09-25T16:23:31.733968+00:00", "trade", 9.189, 300.0]
["2026-09-25T16:23:34.452773+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:23:34.452776+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:23:34.452782+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:23:34.452782+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:23:34.452784+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:23:34.452819+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:23:34.452849+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:23:34.452869+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:23:34.452874+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:23:34.452874+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:23:34.452884+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.452889+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.452934+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.452939+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.452939+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453001+00:00", "trade", 9.19, 75.0]
["2026-09-25T16:23:34.453350+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453355+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453365+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453444+00:00", "trade", 9.19, 6.0]
["2026-09-25T16:23:34.453446+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:23:34.453464+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:23:34.453506+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453546+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453546+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453588+00:00", "trade", 9.19, 95.0]
["2026-09-25T16:23:34.453671+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453731+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453756+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453801+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.453982+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.454037+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.454062+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.454187+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.454503+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.454824+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.455280+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.756071+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:34.939377+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:35.023051+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:35.283804+00:00", "trade", 9.1844, 1.0]
["2026-09-25T16:23:36.595728+00:00", "trade", 9.1864, 22.0]
["2026-09-25T16:23:36.671104+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.695968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.699141+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.701101+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.701592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.716206+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:36.796828+00:00", "trade", 9.1917, 101.0]
["2026-09-25T16:23:37.136497+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:37.286499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:37.290343+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:39.200240+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:39.788725+00:00", "trade", 9.176, 4.0]
["2026-09-25T16:23:43.944732+00:00", "trade", 9.1864, 3.0]
["2026-09-25T16:23:43.944846+00:00", "trade", 9.1864, 3.0]
["2026-09-25T16:23:44.585749+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:44.585794+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:45.996336+00:00", "trade", 9.1761, 2.0]
["2026-09-25T16:23:46.708041+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:46.769467+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:46.807227+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:46.880341+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.037032+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:23:47.231866+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:23:47.235191+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.340597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.371154+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.383614+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.398645+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.404579+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.489080+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.496212+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.540738+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.541675+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.603482+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.636230+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.636927+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.689542+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.695632+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.701461+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.797930+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.801845+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.882682+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.891799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.896671+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.919911+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.934335+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.947752+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.951822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.956332+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:47.967434+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.063533+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.089535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.091865+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.127550+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.141373+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.176411+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.220236+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.233262+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.256672+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.265102+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.283491+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.380382+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.442319+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.442791+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.446374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.461916+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.480495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.481587+00:00", "trade", 9.1909, 218.0]
["2026-09-25T16:23:48.482199+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.553399+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.598095+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.708378+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.803920+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.891173+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:48.905136+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.005791+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.061563+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.061608+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.084673+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.086032+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.092241+00:00", "trade", 9.195, 183.0]
["2026-09-25T16:23:49.114991+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.683819+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.684321+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:23:49.684381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:49.709990+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:23:49.945923+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.010502+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.111478+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.181539+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.183284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.283407+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.283933+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.326109+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.442581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:51.449227+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.015134+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.062306+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.215390+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.633551+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.804503+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.830079+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.830515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.830520+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.830961+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.830961+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:52.935951+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.178312+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.178749+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.308913+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.309390+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.359529+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.460284+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.500655+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.501096+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.848808+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.849290+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:53.946747+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.047436+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.225209+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.336885+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.353851+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.354292+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.354292+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.354733+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.354753+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.471090+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.681876+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:54.682398+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:55.994225+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:55.998686+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:56.201293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:56.202326+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:56.903114+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:56.903560+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:23:57.313095+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:00.001319+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:00.461359+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:01.655910+00:00", "trade", 9.1917, 100.0]
["2026-09-25T16:24:01.661786+00:00", "trade", 9.1917, 18.0]
["2026-09-25T16:24:04.762296+00:00", "trade", 9.1816, 1.0]
["2026-09-25T16:24:04.976090+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:24:05.569679+00:00", "trade", 9.194, 69.0]
["2026-09-25T16:24:06.348402+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.358120+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.359599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.389741+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.389816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.389816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.389896+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.390182+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.489483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.494014+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.515816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.515841+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.515866+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:06.597760+00:00", "trade", 9.1941, 8.0]
["2026-09-25T16:24:07.310853+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:07.314141+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:07.314186+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:07.515893+00:00", "trade", 9.1883, 1.0]
["2026-09-25T16:24:08.189710+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:08.190181+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:08.304067+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:08.304504+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:10.974570+00:00", "trade", 9.195, 19.0]
["2026-09-25T16:24:12.936921+00:00", "trade", 9.1917, 5.0]
["2026-09-25T16:24:13.325340+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:13.325340+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:13.325821+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:13.325821+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:13.326297+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:13.703726+00:00", "trade", 9.1783, 5.0]
["2026-09-25T16:24:13.946761+00:00", "trade", 9.1941, 1.0]
["2026-09-25T16:24:13.946857+00:00", "trade", 9.1941, 1.0]
["2026-09-25T16:24:16.505535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:16.505535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:25.496029+00:00", "trade", 9.1914, 5.0]
["2026-09-25T16:24:30.001345+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:30.441144+00:00", "trade", 9.1756, 17.0]
["2026-09-25T16:24:33.207372+00:00", "trade", 9.1792, 100.0]
["2026-09-25T16:24:33.307293+00:00", "trade", 9.1792, 1.0]
["2026-09-25T16:24:33.712283+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:33.972769+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:33.972929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:33.973200+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:33.973370+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:33.973440+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:34.195739+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:34.900582+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:34.901549+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:34.901630+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.158516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.158997+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.158997+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.168440+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.168876+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.919322+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:35.919803+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:36.052043+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.040000+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.040516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.049968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.050410+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.671849+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.868196+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.868316+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.906086+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.906848+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.948021+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:37.948342+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.505269+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:24:38.505844+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.506641+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.507403+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.665293+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.870680+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:24:38.871720+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.960351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:38.960792+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.159896+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.180420+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.448302+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.448588+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.448789+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.651416+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.891884+00:00", "trade", 9.2, 12.0]
["2026-09-25T16:24:39.891923+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:24:39.892248+00:00", "trade", 9.2, 11.0]
["2026-09-25T16:24:39.892490+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.892535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:39.892883+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892886+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892886+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:24:39.892890+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:24:39.892890+00:00", "trade", 9.2, 4.0]
["2026-09-25T16:24:39.892895+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:24:39.892895+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892895+00:00", "trade", 9.2, 600.0]
["2026-09-25T16:24:39.892898+00:00", "trade", 9.2, 43.0]
["2026-09-25T16:24:39.892898+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892901+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892901+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892904+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:39.892911+00:00", "quote", 9.19, 9.21]
["2026-09-25T16:24:39.892931+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892951+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892951+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892961+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892966+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892991+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.892991+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893016+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893056+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893056+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893061+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893081+00:00", "trade", 9.2, 20.0]
["2026-09-25T16:24:39.893116+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893120+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:24:39.893120+00:00", "trade", 9.2, 14.0]
["2026-09-25T16:24:39.893126+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893130+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:24:39.893130+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:24:39.893130+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:24:39.893131+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893204+00:00", "trade", 9.1992, 2.0]
["2026-09-25T16:24:39.893377+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893477+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893487+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893612+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893693+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893773+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893813+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893853+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893853+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893893+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893898+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893928+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.893928+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894013+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894013+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894204+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894254+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894294+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894334+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894414+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894454+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.894895+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.895941+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:24:39.896022+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:24:39.897016+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:39.903597+00:00", "trade", 9.2, 272.0]
["2026-09-25T16:24:39.908532+00:00", "trade", 9.2, 17.0]
["2026-09-25T16:24:41.461729+00:00", "trade", 9.205, 94.0]
["2026-09-25T16:24:43.948712+00:00", "trade", 9.1993, 2.0]
["2026-09-25T16:24:43.948808+00:00", "trade", 9.1993, 2.0]
["2026-09-25T16:24:44.839429+00:00", "trade", 9.205, 1.0]
["2026-09-25T16:24:45.071457+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:45.256285+00:00", "trade", 9.1975, 10.0]
["2026-09-25T16:24:46.609963+00:00", "trade", 9.1975, 1.0]
["2026-09-25T16:24:47.075955+00:00", "trade", 9.192, 14.0]
["2026-09-25T16:24:50.420435+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:50.555837+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:51.098267+00:00", "trade", 9.192, 3.0]
["2026-09-25T16:24:51.103310+00:00", "trade", 9.192, 2.0]
["2026-09-25T16:24:52.659204+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.097352+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.097824+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.523050+00:00", "trade", 9.2, 23.0]
["2026-09-25T16:24:54.523050+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523116+00:00", "trade", 9.2, 35.0]
["2026-09-25T16:24:54.523122+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523125+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523125+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523130+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:24:54.523130+00:00", "trade", 9.2, 85.0]
["2026-09-25T16:24:54.523134+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:24:54.523134+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:24:54.523149+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523153+00:00", "trade", 9.2, 74.0]
["2026-09-25T16:24:54.523158+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:24:54.523158+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:24:54.523162+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523162+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:24:54.523168+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:24:54.523168+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523168+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523173+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523173+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:24:54.523315+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:24:54.523332+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.523332+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.523567+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:24:54.523617+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:24:54.523622+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:24:54.523627+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:24:54.523647+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:24:54.523736+00:00", "trade", 9.2, 600.0]
["2026-09-25T16:24:54.523736+00:00", "trade", 9.2, 1300.0]
["2026-09-25T16:24:54.523739+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.523768+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.523818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.523913+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.523918+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.523923+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524038+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524144+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:24:54.524168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524256+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:24:54.524289+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524329+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524369+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524449+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524489+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524502+00:00", "trade", 9.2, 8.0]
["2026-09-25T16:24:54.524538+00:00", "trade", 9.195, 30.0]
["2026-09-25T16:24:54.524562+00:00", "trade", 9.2, 4.0]
["2026-09-25T16:24:54.524610+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524614+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:24:54.524730+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.524953+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:24:54.524970+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.525406+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.525537+00:00", "trade", 9.1997, 40.0]
["2026-09-25T16:24:54.525562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.525562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.526008+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.526168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.526168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.535651+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.536132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.540473+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:24:54.541054+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.542372+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:54.726916+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:55.021727+00:00", "trade", 9.1895, 5.0]
["2026-09-25T16:24:55.099808+00:00", "trade", 9.1926, 1.0]
["2026-09-25T16:24:55.313312+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:55.628688+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:56.504973+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:57.528550+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:24:57.530003+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:24:58.025548+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:00.001367+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:01.020402+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:01.020878+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:01.021359+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:01.445110+00:00", "trade", 9.1835, 1.0]
["2026-09-25T16:25:02.085187+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:03.134935+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:03.844900+00:00", "trade", 9.1822, 4.0]
["2026-09-25T16:25:04.690192+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:04.719442+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:04.848364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:05.373374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:06.773431+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:06.788277+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:07.054480+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:07.055197+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:07.393036+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:08.881554+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:10.432812+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:10.434130+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:10.766486+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:10.766927+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:12.538890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:12.547025+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:13.951198+00:00", "trade", 9.1998, 4.0]
["2026-09-25T16:25:13.951294+00:00", "trade", 9.1998, 4.0]
["2026-09-25T16:25:14.989940+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:14.990381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:15.383331+00:00", "trade", 9.1838, 18.0]
["2026-09-25T16:25:17.125649+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:17.126050+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:17.472860+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:17.474614+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:18.596767+00:00", "trade", 9.1969, 3.0]
["2026-09-25T16:25:19.039250+00:00", "trade", 9.1996, 15.0]
["2026-09-25T16:25:19.040336+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.040817+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.040817+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.041258+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.324387+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.553773+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:19.554234+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:20.635563+00:00", "trade", 9.1996, 1.0]
["2026-09-25T16:25:21.315592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:21.315592+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:21.315637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.524981+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.525452+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.546076+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.548316+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.600416+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.600419+00:00", "trade", 9.19, 12.0]
["2026-09-25T16:25:22.600887+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.600892+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:22.600897+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:23.017810+00:00", "trade", 9.197, 8.0]
["2026-09-25T16:25:23.257630+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:23.283822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:24.526739+00:00", "trade", 9.1956, 1.0]
["2026-09-25T16:25:25.489775+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:25:25.621998+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:25.622474+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:25.651403+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:25.651448+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:25.651884+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:25.773443+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:26.464469+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.313965+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.314462+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.371327+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.371873+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.371873+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.612962+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.612997+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.613027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.613438+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.680222+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.680698+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:27.681185+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.090664+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.091072+00:00", "trade", 9.1823, 1.0]
["2026-09-25T16:25:28.830681+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831157+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831197+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831202+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831678+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.831839+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.832119+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.833162+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.834199+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.843301+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.843647+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:28.845326+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:29.017918+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:25:29.017963+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:25:29.017981+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:25:29.018002+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:25:29.018002+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:25:29.018005+00:00", "trade", 9.19, 21.0]
["2026-09-25T16:25:29.018102+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:25:29.018132+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:25:29.018132+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:25:29.018152+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:25:29.018218+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:25:29.018222+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018537+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:25:29.018538+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018583+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018704+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018899+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018939+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.018943+00:00", "trade", 9.19, 21.0]
["2026-09-25T16:25:29.018944+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019019+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019060+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019064+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019144+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019147+00:00", "trade", 9.185, 27.0]
["2026-09-25T16:25:29.019305+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.019816+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.020262+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.026662+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.026891+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:25:29.027133+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.027622+00:00", "trade", 9.185, 32.0]
["2026-09-25T16:25:29.027787+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:25:29.035371+00:00", "trade", 9.19, 29.0]
["2026-09-25T16:25:29.037211+00:00", "trade", 9.19, 21.0]
["2026-09-25T16:25:29.044459+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:25:29.044853+00:00", "trade", 9.185, 2.0]
["2026-09-25T16:25:29.044896+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.044951+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.044956+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.044956+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:29.044956+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:30.001383+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:30.150302+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:30.220289+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:30.220304+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:31.203649+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:31.379869+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:31.380270+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:31.459173+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:31.610342+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:32.409520+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:33.536113+00:00", "trade", 9.1987, 6.0]
["2026-09-25T16:25:34.917820+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:35.489481+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:36.959380+00:00", "trade", 9.185, 10.0]
["2026-09-25T16:25:37.069678+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:38.138146+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:38.274310+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:38.315648+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:38.315648+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.005856+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.005897+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.017950+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.018426+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.018431+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.018471+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:25:39.018766+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:25:39.018767+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:25:39.018769+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:25:39.018807+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018827+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018837+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018837+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018853+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018853+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018857+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018872+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018872+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018872+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018902+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018914+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:25:39.018933+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018933+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.018968+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019139+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:25:39.019145+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:25:39.019228+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019314+00:00", "trade", 9.19, 35.0]
["2026-09-25T16:25:39.019369+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019389+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019389+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019389+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019509+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019694+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019699+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019730+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019730+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019805+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019805+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019820+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019820+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.019990+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.020085+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.020150+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.020161+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.020767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.020827+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.021004+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:25:39.023313+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.023789+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.031902+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:25:39.461847+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.520421+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:39.528633+00:00", "trade", 9.1826, 35.0]
["2026-09-25T16:25:40.269559+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:40.270036+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:41.375998+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:41.791392+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:41.796013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.072657+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.073820+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.077699+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.229961+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.527650+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.638273+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:43.953329+00:00", "trade", 9.1896, 1.0]
["2026-09-25T16:25:43.953423+00:00", "trade", 9.1896, 1.0]
["2026-09-25T16:25:44.292907+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:45.854814+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:45.855241+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:45.855241+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:45.855687+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:45.940960+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:46.053959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:46.053959+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:46.054435+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:46.074964+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:46.463849+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:48.035200+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:48.035636+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:50.355909+00:00", "trade", 9.1975, 10.0]
["2026-09-25T16:25:51.570751+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:52.807600+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:52.808031+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:52.808096+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:52.817674+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:53.883546+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:54.387666+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:54.465641+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:54.466213+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:54.528738+00:00", "trade", 9.1895, 8.0]
["2026-09-25T16:25:54.802082+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:54.802558+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:55.111005+00:00", "trade", 9.1831, 1.0]
["2026-09-25T16:25:55.222979+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:55.699534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:56.530107+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:25:56.531765+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:25:56.532201+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:00.001409+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:01.662730+00:00", "trade", 9.1979, 5.0]
["2026-09-25T16:26:03.423671+00:00", "trade", 9.2, 75.0]
["2026-09-25T16:26:03.424722+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:03.424762+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:03.425168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:03.425204+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.017522+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:26:04.017524+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:26:04.520200+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.520406+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:26:04.520641+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521077+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521122+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521122+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521127+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:04.521513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:05.514175+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:26:05.515204+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:05.515640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:06.572591+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:08.314432+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:26:08.315474+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:08.619929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:08.675692+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:08.696757+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:08.697208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:13.954709+00:00", "trade", 9.1949, 1.0]
["2026-09-25T16:26:13.954805+00:00", "trade", 9.1949, 1.0]
["2026-09-25T16:26:14.788898+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:18.245436+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:18.249737+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.122865+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.123306+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.158239+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.158675+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.252268+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:19.470182+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:20.055974+00:00", "trade", 9.1978, 1.0]
["2026-09-25T16:26:21.519735+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:26:21.520362+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.520362+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.520362+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.520402+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.520678+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.521149+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:21.540971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:23.018037+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:23.018483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:23.258961+00:00", "trade", 9.1861, 1.0]
["2026-09-25T16:26:24.530736+00:00", "trade", 9.1942, 6.0]
["2026-09-25T16:26:26.530091+00:00", "trade", 9.19, 4.0]
["2026-09-25T16:26:28.271843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.273041+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.362333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.362664+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.362990+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.363110+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.363386+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:28.867355+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:30.001430+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:36.915600+00:00", "trade", 9.1889, 16.0]
["2026-09-25T16:26:39.729481+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:39.799789+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:39.800265+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:39.892723+00:00", "trade", 9.1975, 5.0]
["2026-09-25T16:26:39.901786+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:39.902242+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:41.462282+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:26:43.032118+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:43.032554+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:43.136621+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:43.137072+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:43.591368+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:26:43.978811+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:44.286238+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:44.286684+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:44.464118+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:26:44.992794+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:26:47.520491+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:26:47.520539+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:26:47.521408+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:26:47.522577+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:47.522577+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:47.522695+00:00", "trade", 9.1943, 1.0]
["2026-09-25T16:26:47.522725+00:00", "trade", 9.1943, 1.0]
["2026-09-25T16:26:49.016582+00:00", "trade", 9.1878, 100.0]
["2026-09-25T16:26:51.463217+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:51.463648+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:51.523225+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:26:52.416300+00:00", "trade", 9.1945, 3.0]
["2026-09-25T16:26:52.419873+00:00", "trade", 9.1945, 1.0]
["2026-09-25T16:26:52.421984+00:00", "trade", 9.1945, 1.0]
["2026-09-25T16:26:52.830398+00:00", "trade", 9.1878, 1.0]
["2026-09-25T16:26:54.532738+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:26:55.035322+00:00", "trade", 9.1901, 11.0]
["2026-09-25T16:26:56.781729+00:00", "trade", 9.198, 100.0]
["2026-09-25T16:26:59.323472+00:00", "trade", 9.199, 100.0]
["2026-09-25T16:26:59.323493+00:00", "trade", 9.199, 1.0]
["2026-09-25T16:27:00.001461+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:03.045480+00:00", "trade", 9.1997, 1.0]
["2026-09-25T16:27:03.605563+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:27:06.464246+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.465297+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.465332+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.465493+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.466691+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.466697+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.466821+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:27:06.466821+00:00", "trade", 9.2, 22.0]
["2026-09-25T16:27:06.466823+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.466848+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:06.466853+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.466853+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:27:06.466859+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.466859+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.466877+00:00", "trade", 9.2, 120.0]
["2026-09-25T16:27:06.466970+00:00", "trade", 9.2, 40.0]
["2026-09-25T16:27:06.467066+00:00", "trade", 9.2, 6.0]
["2026-09-25T16:27:06.467070+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:06.467172+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467177+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467177+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467212+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467217+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467217+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467217+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:06.467347+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467357+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467443+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467443+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467443+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467453+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467458+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.467458+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:06.467458+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467460+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:27:06.467483+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:06.467494+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:27:06.467498+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.467528+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.467558+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.467638+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.467653+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.467974+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468014+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468054+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468054+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468054+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468084+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468084+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468134+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468295+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468295+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468455+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468535+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.468731+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:06.469135+00:00", "trade", 9.2, 37.0]
["2026-09-25T16:27:06.470428+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:27:06.470537+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:27:06.470729+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:27:06.477176+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:07.802806+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:07.804661+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:07.917845+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:08.020559+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:08.021036+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:08.696231+00:00", "trade", 9.191, 100.0]
["2026-09-25T16:27:08.700492+00:00", "trade", 9.191, 30.0]
["2026-09-25T16:27:08.867636+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:08.868032+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:10.014405+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:10.014912+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:11.559188+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:11.559388+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:13.544198+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:13.544679+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.194250+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.194250+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.194456+00:00", "trade", 9.2, 158.0]
["2026-09-25T16:27:15.194767+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195032+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195032+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195087+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195128+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195128+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195168+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195208+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:15.195609+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:16.513466+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:16.517641+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:16.763032+00:00", "trade", 9.1905, 1.0]
["2026-09-25T16:27:17.523710+00:00", "trade", 9.198, 2.0]
["2026-09-25T16:27:17.523804+00:00", "trade", 9.198, 2.0]
["2026-09-25T16:27:17.615357+00:00", "trade", 9.1905, 29.0]
["2026-09-25T16:27:17.630693+00:00", "trade", 9.1946, 3.0]
["2026-09-25T16:27:17.910852+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.178940+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.178940+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.179026+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.179427+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.179542+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.184288+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.214224+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.214275+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:19.214315+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.561376+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.561431+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.875218+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.875218+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.875694+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.954557+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.954727+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.955043+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:20.956610+00:00", "trade", 9.2, 132.0]
["2026-09-25T16:27:20.957203+00:00", "quote", 9.2, 9.21]
["2026-09-25T16:27:21.738859+00:00", "trade", 9.2001, 144.0]
["2026-09-25T16:27:23.538803+00:00", "trade", 9.1897, 1.0]
["2026-09-25T16:27:23.839915+00:00", "trade", 9.1973, 100.0]
["2026-09-25T16:27:24.451676+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:24.451691+00:00", "trade", 9.2, 160.0]
["2026-09-25T16:27:24.451691+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:24.451695+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:24.451740+00:00", "trade", 9.2, 37.0]
["2026-09-25T16:27:24.451743+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:27:24.451746+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:27:24.451755+00:00", "trade", 9.2, 2.0]
["2026-09-25T16:27:24.451773+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:27:24.451785+00:00", "trade", 9.2, 125.0]
["2026-09-25T16:27:24.451977+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:24.451982+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:24.451982+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:24.451987+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:24.452038+00:00", "quote", 9.2, 9.2]
["2026-09-25T16:27:24.452098+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452133+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452173+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452263+00:00", "trade", 9.2, 10.0]
["2026-09-25T16:27:24.452333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452356+00:00", "trade", 9.2, 36.0]
["2026-09-25T16:27:24.452383+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452458+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452499+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452699+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452774+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452774+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452779+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452819+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452854+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452854+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452899+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.452899+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453220+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453336+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453651+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.453651+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.454779+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:24.534731+00:00", "trade", 9.1986, 17.0]
["2026-09-25T16:27:26.566668+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:27:26.567176+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:27:26.568147+00:00", "trade", 9.195, 20.0]
["2026-09-25T16:27:26.712825+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:27:26.713483+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:27:26.866555+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.867041+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.873276+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.883292+00:00", "trade", 9.195, 25.0]
["2026-09-25T16:27:26.883325+00:00", "trade", 9.195, 3.0]
["2026-09-25T16:27:26.887730+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:27:26.888597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.888597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.888607+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.888627+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.888733+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.888733+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.889048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.889094+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.889209+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:26.889971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:28.064194+00:00", "trade", 9.195, 19.0]
["2026-09-25T16:27:28.104887+00:00", "trade", 9.195, 19.0]
["2026-09-25T16:27:29.073559+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.073603+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.073799+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074030+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074080+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074115+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074200+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074480+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074521+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074601+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.074641+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.183756+00:00", "trade", 9.1998, 80.0]
["2026-09-25T16:27:29.183975+00:00", "trade", 9.1998, 32.0]
["2026-09-25T16:27:29.184204+00:00", "trade", 9.1998, 15.0]
["2026-09-25T16:27:29.184444+00:00", "trade", 9.1998, 7.0]
["2026-09-25T16:27:29.184688+00:00", "trade", 9.1998, 3.0]
["2026-09-25T16:27:29.184955+00:00", "trade", 9.1998, 2.0]
["2026-09-25T16:27:29.185154+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.185205+00:00", "trade", 9.1998, 1.0]
["2026-09-25T16:27:29.186522+00:00", "trade", 9.2, 3.0]
["2026-09-25T16:27:29.187466+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:27:29.189156+00:00", "trade", 9.1997, 156.0]
["2026-09-25T16:27:29.866799+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:27:29.867007+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:29.867839+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.001483+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.322675+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:27:30.323291+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:27:30.323609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.323609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.323644+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.323769+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.323769+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.324205+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.324646+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.325047+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:30.327368+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:31.643075+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:31.643516+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:31.643626+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:31.668889+00:00", "trade", 9.195, 10.0]
["2026-09-25T16:27:31.670004+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:31.670445+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:33.646007+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:35.201275+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.369496+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.371215+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.371656+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.372097+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.372097+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:37.379846+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:27:37.380893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:40.564147+00:00", "trade", 9.1913, 19.0]
["2026-09-25T16:27:40.566015+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:40.567097+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:40.946676+00:00", "trade", 9.1909, 100.0]
["2026-09-25T16:27:41.694661+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:41.694782+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:41.696180+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:41.698192+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:27:42.237104+00:00", "trade", 9.1968, 10.0]
["2026-09-25T16:27:43.002053+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:47.019581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:47.020027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:47.220740+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:47.221216+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:47.406725+00:00", "trade", 9.1967, 5.0]
["2026-09-25T16:27:47.525706+00:00", "trade", 9.1973, 3.0]
["2026-09-25T16:27:47.525802+00:00", "trade", 9.1973, 3.0]
["2026-09-25T16:27:50.076808+00:00", "trade", 9.1894, 5.0]
["2026-09-25T16:27:51.462076+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:51.462557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:51.585034+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:51.585515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:52.517333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:52.517774+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:52.518621+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:52.519062+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.440240+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.477008+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.477053+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.477123+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.478451+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.479092+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.515464+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.539439+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:27:53.539992+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.540083+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.540153+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:53.540433+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:54.536733+00:00", "trade", 9.1961, 15.0]
["2026-09-25T16:27:55.676558+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:55.677049+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:56.117748+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:56.296104+00:00", "trade", 9.1894, 41.0]
["2026-09-25T16:27:56.296729+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:56.338504+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:56.399083+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:56.727905+00:00", "trade", 9.1909, 299.0]
["2026-09-25T16:27:57.028446+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:57.435204+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:57.911253+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:57.943424+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:58.235279+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:58.258834+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:27:58.259672+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:27:58.259847+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:00.001513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:01.846054+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:02.141818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:02.142299+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.537686+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.538753+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.539796+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.543109+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.928611+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:03.929092+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:08.524105+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:08.524581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:08.526421+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:08.526902+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:08.796824+00:00", "trade", 9.1964, 4.0]
["2026-09-25T16:28:09.151614+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:09.476319+00:00", "trade", 9.1894, 53.0]
["2026-09-25T16:28:09.922283+00:00", "trade", 9.1951, 200.0]
["2026-09-25T16:28:10.281570+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:28:10.432804+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:10.433235+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:10.539157+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:10.539598+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:10.555435+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:10.736737+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:11.350332+00:00", "trade", 9.1951, 4.0]
["2026-09-25T16:28:11.968695+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:12.183336+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:12.431050+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:12.431486+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:13.119786+00:00", "trade", 9.195, 311.0]
["2026-09-25T16:28:13.561742+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:13.562178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:14.164537+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:15.101081+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:15.101762+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:15.102239+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.124813+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.125254+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.125534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.125935+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.573992+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.581364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:16.581841+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:17.234618+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:28:17.527711+00:00", "trade", 9.1926, 1.0]
["2026-09-25T16:28:17.527801+00:00", "trade", 9.1926, 1.0]
["2026-09-25T16:28:20.017839+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:20.018306+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:20.018316+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:20.018787+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:20.019313+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:23.502890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:23.504153+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:23.784621+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:23.785142+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:24.538735+00:00", "trade", 9.193, 4.0]
["2026-09-25T16:28:25.322762+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:25.323203+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:25.707929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:25.708405+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:25.988572+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:26.031702+00:00", "trade", 9.1964, 5.0]
["2026-09-25T16:28:26.124345+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:26.307837+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:26.436884+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:26.437365+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:27.956442+00:00", "trade", 9.2, 5.0]
["2026-09-25T16:28:27.957619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:27.957619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:28.287364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:28.307893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:28.313291+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:30.001540+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:34.054487+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:34.059474+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:34.759345+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:34.760257+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:34.815815+00:00", "trade", 9.1887, 13.0]
["2026-09-25T16:28:35.002193+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:35.886638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:36.930638+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:28:38.856449+00:00", "trade", 9.1887, 15.0]
["2026-09-25T16:28:40.539028+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:40.539509+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:42.024193+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:42.024218+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:42.024734+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:42.494262+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:43.216257+00:00", "trade", 9.1887, 65.0]
["2026-09-25T16:28:44.616685+00:00", "trade", 9.1887, 100.0]
["2026-09-25T16:28:45.094435+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:28:49.006309+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:28:49.007909+00:00", "trade", 9.195, 212.0]
["2026-09-25T16:28:49.031828+00:00", "trade", 9.195, 134.0]
["2026-09-25T16:28:49.033115+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:28:49.033142+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:28:49.050364+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:28:50.442085+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:52.207779+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:52.715226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:52.747187+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:52.747759+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:54.540737+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:28:55.421027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:55.421503+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:56.520344+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:58.056772+00:00", "trade", 9.1952, 1.0]
["2026-09-25T16:28:58.427323+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:28:59.403798+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:00.001556+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:00.536102+00:00", "trade", 9.1963, 20.0]
["2026-09-25T16:29:01.573154+00:00", "trade", 9.1961, 8.0]
["2026-09-25T16:29:06.461271+00:00", "trade", 9.195, 61.0]
["2026-09-25T16:29:06.466723+00:00", "trade", 9.1962, 5.0]
["2026-09-25T16:29:08.933818+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:09.602630+00:00", "trade", 9.1952, 5.0]
["2026-09-25T16:29:10.221067+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:10.221398+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:10.221508+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:10.224435+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:10.266811+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:10.370643+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:11.655917+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:12.727002+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:12.855132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:14.216192+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:14.222637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:14.265304+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:14.406675+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:15.076003+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:15.109914+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:15.199482+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:16.103670+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:16.361353+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:16.476575+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:29:17.013104+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.013434+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:29:17.014001+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014067+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014082+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014122+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.014392+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.043166+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.307139+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.368150+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.408691+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.467902+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.550779+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.587242+00:00", "trade", 9.195, 2.0]
["2026-09-25T16:29:17.587792+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.587908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.767169+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:17.891926+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:18.572192+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:29:20.376709+00:00", "trade", 9.1957, 6.0]
["2026-09-25T16:29:20.875930+00:00", "trade", 9.1957, 29.0]
["2026-09-25T16:29:23.127469+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:23.395839+00:00", "trade", 9.194, 6.0]
["2026-09-25T16:29:23.447736+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:23.449816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:23.690654+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:24.252597+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:24.542733+00:00", "trade", 9.1935, 2.0]
["2026-09-25T16:29:24.813176+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:25.252081+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:26.768613+00:00", "trade", 9.1951, 16.0]
["2026-09-25T16:29:30.001583+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:31.323724+00:00", "trade", 9.1932, 3.0]
["2026-09-25T16:29:33.645972+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:33.646007+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:33.871604+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:34.120378+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:29:34.121243+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:34.746165+00:00", "trade", 9.1961, 19.0]
["2026-09-25T16:29:34.747248+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:37.270745+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:37.960808+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:38.728706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:40.595574+00:00", "trade", 9.195, 50.0]
["2026-09-25T16:29:40.887845+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:42.402485+00:00", "trade", 9.195, 78.0]
["2026-09-25T16:29:42.403767+00:00", "trade", 9.1942, 1.0]
["2026-09-25T16:29:42.403794+00:00", "trade", 9.1942, 1.0]
["2026-09-25T16:29:42.404792+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:29:44.849079+00:00", "trade", 9.195, 61.0]
["2026-09-25T16:29:46.425843+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.425844+00:00", "trade", 9.19, 300.0]
["2026-09-25T16:29:46.426364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.426364+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.426645+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.448732+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.449208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.576613+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:29:46.576785+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:29:46.576788+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:29:46.576797+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:29:46.576866+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:29:46.576869+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:29:46.577173+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.577173+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.577213+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.577213+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:29:46.577318+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:29:46.577318+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:29:46.577383+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:29:46.577413+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:29:46.577476+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:29:46.577494+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577569+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577774+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577774+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577774+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577935+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577935+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577935+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577975+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.577975+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.578010+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.578015+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.578050+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.578971+00:00", "trade", 9.185, 4.0]
["2026-09-25T16:29:46.579010+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:29:46.579052+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.579493+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.579934+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.581253+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:46.604583+00:00", "trade", 9.19, 4.0]
["2026-09-25T16:29:47.715671+00:00", "trade", 9.19, 15.0]
["2026-09-25T16:29:47.716705+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:47.716705+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:47.717061+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:52.308796+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:52.569675+00:00", "trade", 9.19, 4.0]
["2026-09-25T16:29:52.569810+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:29:52.569810+00:00", "trade", 9.19, 8.0]
["2026-09-25T16:29:52.570319+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:52.577200+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:52.755918+00:00", "trade", 9.1924, 1.0]
["2026-09-25T16:29:54.544728+00:00", "trade", 9.1921, 7.0]
["2026-09-25T16:29:54.581616+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:54.742424+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:57.213747+00:00", "trade", 9.185, 2.0]
["2026-09-25T16:29:57.215551+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:29:57.255902+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.001613+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.061886+00:00", "trade", 9.19, 16.0]
["2026-09-25T16:30:00.062438+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.062834+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.062994+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.537808+00:00", "trade", 9.185, 3.0]
["2026-09-25T16:30:00.598855+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.598905+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:00.796545+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:01.520383+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:02.618582+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:05.283149+00:00", "trade", 9.19, 650.0]
["2026-09-25T16:30:05.284518+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:05.288811+00:00", "trade", 9.19, 184.0]
["2026-09-25T16:30:05.288818+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288818+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288824+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:30:05.288824+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288824+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288824+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:30:05.288830+00:00", "trade", 9.19, 40.0]
["2026-09-25T16:30:05.288830+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:30:05.288830+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288833+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288833+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288833+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288836+00:00", "trade", 9.19, 1400.0]
["2026-09-25T16:30:05.288836+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288862+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.288866+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:30:05.288964+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.288964+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.288969+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289019+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289044+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289055+00:00", "trade", 9.19, 60.0]
["2026-09-25T16:30:05.289061+00:00", "trade", 9.19, 120.0]
["2026-09-25T16:30:05.289114+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289119+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289151+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:30:05.289254+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289355+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:30:05.289416+00:00", "trade", 9.19, 400.0]
["2026-09-25T16:30:05.289455+00:00", "trade", 9.19, 900.0]
["2026-09-25T16:30:05.289455+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:30:05.289455+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:30:05.289458+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:30:05.289495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.289640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.289696+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.289736+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.289771+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.289971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290016+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290016+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290051+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290137+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290172+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.290213+00:00", "trade", 9.195, 24.0]
["2026-09-25T16:30:05.290933+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.291254+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.291254+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.294074+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.294173+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.294209+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.294260+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.294302+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.294348+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:30:05.295490+00:00", "trade", 9.1895, 40.0]
["2026-09-25T16:30:05.295695+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.491521+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.491957+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:05.985602+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:06.051646+00:00", "trade", 9.1926, 18.0]
["2026-09-25T16:30:07.867893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:07.867893+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:08.125773+00:00", "trade", 9.1946, 15.0]
["2026-09-25T16:30:08.684917+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:08.824962+00:00", "trade", 9.195, 802.0]
["2026-09-25T16:30:10.001146+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:10.096632+00:00", "trade", 9.1901, 8.0]
["2026-09-25T16:30:11.567006+00:00", "trade", 9.1901, 1.0]
["2026-09-25T16:30:12.243954+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:12.405729+00:00", "trade", 9.1899, 8.0]
["2026-09-25T16:30:13.121725+00:00", "trade", 9.1904, 5.0]
["2026-09-25T16:30:13.711834+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:14.136081+00:00", "trade", 9.1868, 61.0]
["2026-09-25T16:30:14.141512+00:00", "trade", 9.1868, 39.0]
["2026-09-25T16:30:14.143004+00:00", "trade", 9.1868, 18.0]
["2026-09-25T16:30:14.144706+00:00", "trade", 9.1868, 11.0]
["2026-09-25T16:30:14.148059+00:00", "trade", 9.1868, 9.0]
["2026-09-25T16:30:14.149123+00:00", "trade", 9.1868, 2.0]
["2026-09-25T16:30:14.150239+00:00", "trade", 9.1868, 1.0]
["2026-09-25T16:30:14.152281+00:00", "trade", 9.1868, 1.0]
["2026-09-25T16:30:14.153766+00:00", "trade", 9.1868, 41.0]
["2026-09-25T16:30:15.323755+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:17.700768+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.360339+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:30:18.360339+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:30:18.361025+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.361025+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.361140+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.361466+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.361581+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.362183+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.362624+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:18.929168+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:19.479816+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:30:19.481908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:19.482545+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:19.686535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:19.687412+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:19.986098+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:22.684351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:22.684822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:23.524381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:23.524862+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:23.534325+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:23.876058+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:25.196998+00:00", "trade", 9.1902, 14.0]
["2026-09-25T16:30:25.257256+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:30:25.259902+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:30:25.259941+00:00", "trade", 9.195, 25.0]
["2026-09-25T16:30:25.259977+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:25.260012+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:25.261225+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:26.185004+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:26.185485+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:26.576328+00:00", "trade", 9.1869, 16.0]
["2026-09-25T16:30:28.562489+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:28.562935+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:28.563376+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:30.001639+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:33.953556+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:33.954047+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:35.296734+00:00", "trade", 9.1921, 11.0]
["2026-09-25T16:30:38.230191+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:38.230677+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:38.231143+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:38.956419+00:00", "trade", 9.1902, 6.0]
["2026-09-25T16:30:39.435378+00:00", "trade", 9.195, 40.0]
["2026-09-25T16:30:40.343717+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:40.344208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:42.175470+00:00", "trade", 9.1874, 15.0]
["2026-09-25T16:30:44.337250+00:00", "trade", 9.1906, 3.0]
["2026-09-25T16:30:44.891006+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:45.101357+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:45.114599+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:45.231557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:45.252602+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.177343+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.177824+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.512697+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.513178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.519362+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:46.918727+00:00", "trade", 9.1906, 3.0]
["2026-09-25T16:30:47.070314+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070315+00:00", "trade", 9.19, 199.0]
["2026-09-25T16:30:47.070315+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:30:47.070795+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070795+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.070910+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.071351+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.071602+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:30:47.071632+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:30:47.103924+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.863227+00:00", "trade", 9.195, 119.0]
["2026-09-25T16:30:47.864334+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:47.864810+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:48.518892+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:48.878092+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:48.878132+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.079372+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.290960+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.291117+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:30:50.291361+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.291631+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:30:50.291802+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.292108+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:50.293466+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:30:51.185013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:00.001655+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:01.496248+00:00", "trade", 9.1901, 7.0]
["2026-09-25T16:31:01.555534+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.298736+00:00", "trade", 9.1927, 3.0]
["2026-09-25T16:31:05.369787+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:31:05.369829+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:31:05.370286+00:00", "trade", 9.19, 119.0]
["2026-09-25T16:31:05.370298+00:00", "trade", 9.19, 181.0]
["2026-09-25T16:31:05.370300+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370460+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370500+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370530+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370535+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370540+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370540+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370901+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370921+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370941+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.370981+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.371011+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.371062+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.371423+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.371863+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.375943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.376384+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.380785+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:05.381226+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:06.315159+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:06.466726+00:00", "trade", 9.1903, 3.0]
["2026-09-25T16:31:06.939727+00:00", "trade", 9.1929, 30.0]
["2026-09-25T16:31:07.792330+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:07.792771+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:07.792771+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:07.792806+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:07.793212+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:08.470153+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.413218+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.525731+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.526172+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.815030+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.815691+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:09.815691+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:11.531831+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:11.532573+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:15.810697+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:15.811173+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:16.037118+00:00", "trade", 9.1923, 4.0]
["2026-09-25T16:31:16.040002+00:00", "trade", 9.1923, 3.0]
["2026-09-25T16:31:16.041896+00:00", "trade", 9.1923, 1.0]
["2026-09-25T16:31:16.314661+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:16.315137+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:16.315579+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:16.838147+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:17.072741+00:00", "trade", 9.1916, 1.0]
["2026-09-25T16:31:17.072771+00:00", "trade", 9.1916, 1.0]
["2026-09-25T16:31:17.142567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:17.511370+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:17.511806+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:17.512287+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:18.238601+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:18.239042+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:18.239082+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:18.239523+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:19.982612+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:19.983048+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:19.983530+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:19.983971+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:20.050065+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:31:20.050621+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:31:20.051431+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:20.321354+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:20.321875+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.236419+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:21.237419+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.237459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.237459+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.519706+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.520107+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.520628+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:21.522232+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:22.466295+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:22.466335+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:22.466816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:22.466856+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:22.467889+00:00", "trade", 9.2, 109.0]
["2026-09-25T16:31:22.468380+00:00", "trade", 9.1999, 14.0]
["2026-09-25T16:31:22.515691+00:00", "trade", 9.2, 164.0]
["2026-09-25T16:31:23.228108+00:00", "trade", 9.2, 170.0]
["2026-09-25T16:31:23.230475+00:00", "trade", 9.2, 200.0]
["2026-09-25T16:31:23.230481+00:00", "trade", 9.2, 180.0]
["2026-09-25T16:31:23.230484+00:00", "trade", 9.2, 1.0]
["2026-09-25T16:31:23.230484+00:00", "trade", 9.2, 700.0]
["2026-09-25T16:31:23.230484+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:23.230487+00:00", "trade", 9.2, 300.0]
["2026-09-25T16:31:23.230490+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:23.230490+00:00", "trade", 9.2, 19.0]
["2026-09-25T16:31:23.231426+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:23.231666+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:23.231666+00:00", "trade", 9.2, 808.0]
["2026-09-25T16:31:23.231707+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:23.232544+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:23.232784+00:00", "trade", 9.19, 19.0]
["2026-09-25T16:31:26.769731+00:00", "trade", 9.1928, 3.0]
["2026-09-25T16:31:27.362953+00:00", "trade", 9.195, 5200.0]
["2026-09-25T16:31:27.363572+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.364240+00:00", "trade", 9.1964, 65.0]
["2026-09-25T16:31:27.365612+00:00", "trade", 9.195, 4700.0]
["2026-09-25T16:31:27.366133+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366208+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366649+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366649+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.366689+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.367892+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.368333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.380773+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:27.897034+00:00", "trade", 9.1918, 100.0]
["2026-09-25T16:31:27.899412+00:00", "trade", 9.1918, 30.0]
["2026-09-25T16:31:27.901274+00:00", "trade", 9.1958, 15.0]
["2026-09-25T16:31:27.903177+00:00", "trade", 9.1958, 7.0]
["2026-09-25T16:31:28.855884+00:00", "trade", 9.1958, 12.0]
["2026-09-25T16:31:28.859514+00:00", "trade", 9.1958, 2.0]
["2026-09-25T16:31:30.001692+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:30.397660+00:00", "trade", 9.1938, 8.0]
["2026-09-25T16:31:30.608867+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:30.609343+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:33.277013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:33.277449+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:37.086361+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:38.015919+00:00", "trade", 9.195, 4.0]
["2026-09-25T16:31:38.250948+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:38.854222+00:00", "trade", 9.2, 11.0]
["2026-09-25T16:31:38.854705+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.006030+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.020159+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.020279+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.020640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.020640+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.021081+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.209219+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.386000+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:39.388195+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.413969+00:00", "trade", 9.2, 420.0]
["2026-09-25T16:31:40.414008+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:40.414011+00:00", "trade", 9.2, 100.0]
["2026-09-25T16:31:40.414011+00:00", "trade", 9.2, 1038.0]
["2026-09-25T16:31:40.414012+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.414453+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.414488+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.415298+00:00", "trade", 9.1963, 45.0]
["2026-09-25T16:31:40.638047+00:00", "trade", 9.192, 21.0]
["2026-09-25T16:31:40.639163+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.639283+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:40.640651+00:00", "trade", 9.192, 2.0]
["2026-09-25T16:31:40.756998+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.343765+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.344517+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.344677+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.344958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.344958+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.344998+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.345119+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.345399+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.347279+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:42.386412+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:43.044989+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:43.872695+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:43.873136+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:45.503467+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:45.503908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:45.755908+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:45.756429+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:46.043963+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:46.044404+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:47.074761+00:00", "trade", 9.1966, 15.0]
["2026-09-25T16:31:47.074791+00:00", "trade", 9.1966, 15.0]
["2026-09-25T16:31:47.228433+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:47.281083+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:47.845747+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:47.846228+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:47.846709+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:48.596895+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:49.846079+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:49.846515+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:51.020594+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:54.091408+00:00", "trade", 9.1946, 100.0]
["2026-09-25T16:31:54.092817+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:31:59.175176+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:00.001718+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:00.720609+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:00.723997+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:00.724133+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:01.097166+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:01.097627+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:01.244216+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:01.244692+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:01.918761+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.082406+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.082721+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.094058+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.123428+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.123869+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.564608+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:02.564929+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:03.059737+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:05.190477+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:05.190529+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:05.190615+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:05.205334+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:05.205931+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:07.052801+00:00", "trade", 9.196, 5.0]
["2026-09-25T16:32:10.213150+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:10.256548+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:10.416737+00:00", "trade", 9.1947, 2.0]
["2026-09-25T16:32:10.698681+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:10.932318+00:00", "trade", 9.1941, 20.0]
["2026-09-25T16:32:11.471285+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:12.684102+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:12.684578+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:12.685019+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.698637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951066+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:14.951124+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:14.951634+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:14.951754+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951795+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951825+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951825+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951825+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.951992+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:14.952075+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.952196+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:14.956822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:15.116316+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:15.262800+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:15.663378+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:15.771305+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:15.871850+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:16.214791+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:16.602619+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:16.748381+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:16.748822+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:16.915394+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:17.076745+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:32:17.076769+00:00", "trade", 9.1934, 1.0]
["2026-09-25T16:32:17.341528+00:00", "trade", 9.195, 7.0]
["2026-09-25T16:32:17.342575+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:17.545238+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:18.522880+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:19.018852+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.018882+00:00", "trade", 9.195, 311.0]
["2026-09-25T16:32:19.018927+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.018930+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.018936+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:19.018936+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.018996+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019005+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019011+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019020+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019023+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:32:19.019107+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019113+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019246+00:00", "trade", 9.195, 11.0]
["2026-09-25T16:32:19.019501+00:00", "trade", 9.195, 289.0]
["2026-09-25T16:32:19.019562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:19.019602+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:19.019631+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:32:19.019638+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:19.019667+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019670+00:00", "trade", 9.195, 300.0]
["2026-09-25T16:32:19.019679+00:00", "trade", 9.19, 71.0]
["2026-09-25T16:32:19.019814+00:00", "trade", 9.195, 200.0]
["2026-09-25T16:32:19.019917+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:32:19.019919+00:00", "trade", 9.19, 69.0]
["2026-09-25T16:32:19.019953+00:00", "trade", 9.19, 429.0]
["2026-09-25T16:32:19.019956+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:32:19.019956+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.019964+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:32:19.019970+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:32:19.019970+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.019976+00:00", "trade", 9.19, 52.0]
["2026-09-25T16:32:19.020009+00:00", "trade", 9.19, 31.0]
["2026-09-25T16:32:19.020034+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:32:19.020039+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:32:19.020049+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020054+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020059+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020059+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020069+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020079+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020084+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020084+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020124+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020124+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020124+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020235+00:00", "trade", 9.19, 71.0]
["2026-09-25T16:32:19.020239+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020294+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:32:19.020399+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020482+00:00", "trade", 9.19, 28.0]
["2026-09-25T16:32:19.020518+00:00", "trade", 9.195, 276.0]
["2026-09-25T16:32:19.020540+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020569+00:00", "trade", 9.19, 68.0]
["2026-09-25T16:32:19.020595+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020630+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020640+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020642+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.020644+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.020645+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020645+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020662+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.020668+00:00", "trade", 9.19, 41.0]
["2026-09-25T16:32:19.020680+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020705+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020820+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020840+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020881+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020921+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020946+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020946+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020951+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020951+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.020978+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:32:19.021001+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021001+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021041+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021076+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021206+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.021227+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:32:19.021236+00:00", "trade", 9.1942, 41.0]
["2026-09-25T16:32:19.021315+00:00", "trade", 9.19, 11.0]
["2026-09-25T16:32:19.021322+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021517+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.021642+00:00", "trade", 9.185, 22.0]
["2026-09-25T16:32:19.021672+00:00", "trade", 9.19, 3.0]
["2026-09-25T16:32:19.021757+00:00", "trade", 9.19, 52.0]
["2026-09-25T16:32:19.022239+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.022640+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.023081+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.025191+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:32:19.026118+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.026143+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.026162+00:00", "trade", 9.19, 14.0]
["2026-09-25T16:32:19.030553+00:00", "trade", 9.195, 35.0]
["2026-09-25T16:32:19.053087+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.053533+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.053969+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:19.255034+00:00", "trade", 9.185, 218.0]
["2026-09-25T16:32:19.764251+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:20.313289+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:20.315986+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:20.771829+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:20.772330+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:20.772340+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.018170+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.018606+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.018611+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.027532+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.225318+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.670142+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.670618+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.671099+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:21.671540+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:22.019057+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:22.112304+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:22.120273+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:22.426868+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:24.023629+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:24.604411+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:24.604852+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:25.066045+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:25.066521+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:25.130544+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:25.402697+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:25.756830+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.298523+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:27.376821+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.377311+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:27.377311+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:27.377352+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.378034+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.832611+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.833463+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:27.945204+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:28.226709+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:28.364156+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:29.103113+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:32:29.104914+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:29.104954+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:29.294536+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:29.697234+00:00", "trade", 9.1925, 11.0]
["2026-09-25T16:32:30.001744+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.575677+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:31.616821+00:00", "trade", 9.1934, 9.0]
["2026-09-25T16:32:31.623893+00:00", "trade", 9.185, 211.0]
["2026-09-25T16:32:31.625764+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:32:31.630410+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:32:31.630509+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:32:31.630723+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:32:31.630977+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.630982+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631017+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631017+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631057+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631057+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631057+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631098+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631178+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.631218+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:31.645792+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:31.649051+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:31.651057+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:32:31.809813+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:32.120297+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:32.599716+00:00", "trade", 9.1809, 323.0]
["2026-09-25T16:32:32.618893+00:00", "trade", 9.185, 115.0]
["2026-09-25T16:32:32.694093+00:00", "trade", 9.185, 164.0]
["2026-09-25T16:32:35.282645+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.122484+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.519053+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.577703+00:00", "trade", 9.1941, 3.0]
["2026-09-25T16:32:37.579111+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.732641+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.735001+00:00", "trade", 9.18, 500.0]
["2026-09-25T16:32:37.735001+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:32:37.735002+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.735037+00:00", "trade", 9.18, 500.0]
["2026-09-25T16:32:37.735042+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.735478+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.735523+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.735523+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.736318+00:00", "trade", 9.1853, 42.0]
["2026-09-25T16:32:37.736410+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.737969+00:00", "trade", 9.18, 68.0]
["2026-09-25T16:32:37.738490+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.738559+00:00", "trade", 9.18, 24.0]
["2026-09-25T16:32:37.738562+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.738562+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.738601+00:00", "trade", 9.185, 46.0]
["2026-09-25T16:32:37.738601+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.738681+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.738986+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:32:37.739042+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.739061+00:00", "trade", 9.18, 68.0]
["2026-09-25T16:32:37.739061+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:32:37.739130+00:00", "trade", 9.185, 3.0]
["2026-09-25T16:32:37.739262+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:32:37.739292+00:00", "trade", 9.185, 18.0]
["2026-09-25T16:32:37.739794+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.739834+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.740485+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.741076+00:00", "trade", 9.185, 162.0]
["2026-09-25T16:32:37.741167+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.741643+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.742124+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.742269+00:00", "trade", 9.18, 20.0]
["2026-09-25T16:32:37.743202+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.744725+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:32:37.746071+00:00", "trade", 9.185, 238.0]
["2026-09-25T16:32:37.760087+00:00", "trade", 9.18, 11.0]
["2026-09-25T16:32:37.760243+00:00", "trade", 9.185, 2.0]
["2026-09-25T16:32:37.761939+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.761939+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.761954+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.761960+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.761964+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.761967+00:00", "trade", 9.18, 90.0]
["2026-09-25T16:32:37.761973+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:32:37.761976+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:32:37.761988+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.761993+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.762135+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.762171+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:32:37.762174+00:00", "trade", 9.18, 500.0]
["2026-09-25T16:32:37.762382+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762382+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762387+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762387+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762402+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762432+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762458+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:32:37.762487+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.762490+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.762493+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:32:37.762493+00:00", "trade", 9.18, 1900.0]
["2026-09-25T16:32:37.762526+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.762529+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:32:37.762529+00:00", "trade", 9.18, 900.0]
["2026-09-25T16:32:37.762533+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.762663+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.762668+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.762673+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.762688+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763009+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763049+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763090+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763094+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763094+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763129+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763129+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763148+00:00", "trade", 9.18, 14.0]
["2026-09-25T16:32:37.763169+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763209+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763370+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763570+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.763819+00:00", "trade", 9.1804, 45.0]
["2026-09-25T16:32:37.763891+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.764131+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.766612+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.767013+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.772624+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:32:37.772624+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:32:37.772723+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:32:37.772777+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:32:37.772789+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:32:37.772795+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:32:37.772840+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:32:37.772870+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:32:37.773253+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773293+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773333+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773373+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773414+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773494+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773534+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773574+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773614+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773654+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773895+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.773895+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.774331+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.774376+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.774900+00:00", "trade", 9.18, 36.0]
["2026-09-25T16:32:37.780815+00:00", "trade", 9.175, 4.0]
["2026-09-25T16:32:37.782134+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:37.849285+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:32:37.849514+00:00", "trade", 9.175, 439.0]
["2026-09-25T16:32:38.063765+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:32:38.064351+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:38.064386+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:38.304040+00:00", "trade", 9.175, 77.0]
["2026-09-25T16:32:38.305265+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:39.240691+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:39.527384+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:40.610073+00:00", "trade", 9.1863, 10.0]
["2026-09-25T16:32:40.613624+00:00", "trade", 9.1863, 3.0]
["2026-09-25T16:32:40.615540+00:00", "trade", 9.1863, 1.0]
["2026-09-25T16:32:40.617798+00:00", "trade", 9.1863, 1.0]
["2026-09-25T16:32:42.900869+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:42.922400+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:42.928770+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:43.152926+00:00", "trade", 9.17, 170.0]
["2026-09-25T16:32:43.153961+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:45.023010+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:45.023438+00:00", "trade", 9.17, 3.0]
["2026-09-25T16:32:45.024449+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:47.078747+00:00", "trade", 9.1848, 20.0]
["2026-09-25T16:32:47.078795+00:00", "trade", 9.1848, 20.0]
["2026-09-25T16:32:47.163360+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:47.163816+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:47.166708+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:48.081405+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:48.235257+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:32:49.396626+00:00", "trade", 9.17, 27.0]
["2026-09-25T16:32:49.396631+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:32:49.396640+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:32:49.396827+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:32:49.396987+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:32:49.396992+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:32:49.396997+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:32:49.397102+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:32:49.397152+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397188+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:32:49.397328+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397353+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397433+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397473+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397473+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397473+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397629+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397674+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397674+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397754+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397754+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397789+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.397989+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.398952+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.399393+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.399393+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.401152+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:49.895634+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:50.777162+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:52.669336+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:54.036309+00:00", "trade", 9.1905, 36.0]
["2026-09-25T16:32:56.170516+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:32:56.457529+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:00.001766+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:00.935744+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:00.995040+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:00.995481+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:00.996002+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:01.735858+00:00", "trade", 9.1914, 38.0]
["2026-09-25T16:33:01.791180+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:01.791661+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:02.044838+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:33:02.044856+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:33:02.045156+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:33:02.045328+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:33:02.045821+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:02.047545+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:03.469811+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:03.470267+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:03.499135+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:03.599730+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:05.627340+00:00", "trade", 9.1893, 100.0]
["2026-09-25T16:33:05.630774+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:06.466728+00:00", "trade", 9.1889, 4.0]
["2026-09-25T16:33:07.765740+00:00", "trade", 9.1715, 28.0]
["2026-09-25T16:33:08.947508+00:00", "trade", 9.1893, 100.0]
["2026-09-25T16:33:09.531911+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:09.765331+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:10.448994+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:13.562635+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:13.564485+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:15.228444+00:00", "trade", 9.1893, 100.0]
["2026-09-25T16:33:15.235578+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:15.340312+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:15.839863+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:33:15.841487+00:00", "trade", 9.165, 2.0]
["2026-09-25T16:33:15.854045+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:33:17.012928+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:33:17.080743+00:00", "trade", 9.1659, 1.0]
["2026-09-25T16:33:17.080770+00:00", "trade", 9.1659, 1.0]
["2026-09-25T16:33:17.276091+00:00", "trade", 9.1911, 20.0]
["2026-09-25T16:33:17.649654+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:18.322992+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:19.752642+00:00", "trade", 9.165, 33.0]
["2026-09-25T16:33:19.959685+00:00", "trade", 9.165, 3.0]
["2026-09-25T16:33:20.558999+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:20.559440+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:20.623142+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:21.163398+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:21.406482+00:00", "trade", 9.165, 99.0]
["2026-09-25T16:33:25.672095+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:27.371503+00:00", "trade", 9.165, 20.0]
["2026-09-25T16:33:28.856717+00:00", "trade", 9.1848, 3.0]
["2026-09-25T16:33:29.793240+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:30.001797+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:37.767747+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:33:38.142006+00:00", "trade", 9.1892, 10.0]
["2026-09-25T16:33:38.149642+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:33:38.292121+00:00", "trade", 9.165, 2.0]
["2026-09-25T16:33:40.315682+00:00", "trade", 9.1848, 8.0]
["2026-09-25T16:33:40.352635+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.352726+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.353137+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.353578+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.353633+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.365877+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.366679+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.393187+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.393823+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:40.502923+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.160063+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.160379+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.160739+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.160820+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.160860+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.465239+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:42.595674+00:00", "trade", 9.1675, 11.0]
["2026-09-25T16:33:45.748189+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:45.748665+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:46.073903+00:00", "trade", 9.1619, 70.0]
["2026-09-25T16:33:46.548845+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:46.660089+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:46.660285+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.335823+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.567740+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.568617+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.568697+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.568777+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:47.569138+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:48.077263+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:48.080711+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:48.790686+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:48.791553+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.195109+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.195620+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.418982+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.609686+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.610643+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:49.677863+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:50.356944+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:50.357917+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:50.684549+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:50.684589+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:51.676115+00:00", "trade", 9.1666, 15.0]
["2026-09-25T16:33:51.680909+00:00", "trade", 9.1666, 1.0]
["2026-09-25T16:33:52.414731+00:00", "trade", 9.1835, 3.0]
["2026-09-25T16:33:54.401738+00:00", "trade", 9.191, 5.0]
["2026-09-25T16:33:54.628372+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:54.629034+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:54.827321+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:54.827832+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:54.827857+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:33:54.828283+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:34:00.001818+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:34:00.331442+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:34:00.372716+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:34:00.380414+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:34:00.380414+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:34:00.380417+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:34:00.380417+00:00", "trade", 9.16, 226.0]
["2026-09-25T16:34:00.380491+00:00", "trade", 9.16, 74.0]
["2026-09-25T16:34:00.380786+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:34:00.380841+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:34:00.380843+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:34:00.384425+00:00", "trade", 9.16, 6.0]
["2026-09-25T16:34:00.384425+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:34:00.384876+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:34:00.421462+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:34:00.424063+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.428779+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.428839+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.428864+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.432127+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:34:00.432145+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:34:00.432145+00:00", "trade", 9.16, 1300.0]
["2026-09-25T16:34:00.432177+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.432894+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.433796+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.481855+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.512572+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:34:00.530331+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:34:00.530374+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:34:00.530391+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.530526+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.530687+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.559190+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.572977+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.579633+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.593672+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.638729+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.640714+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.641170+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.641210+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.641365+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.660355+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.660365+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.660385+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.683891+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.690988+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.698576+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.699624+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.700290+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.705012+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.709873+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.719150+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.719707+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.721160+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.726247+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.765566+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.768558+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.768728+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.768748+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.772387+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.772567+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.773389+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.778592+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.778948+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.810593+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.819254+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.819269+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.861650+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.861680+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.866035+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.866045+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.866967+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.868667+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.870425+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.883988+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.884835+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.890779+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.890959+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.893230+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.894152+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.909072+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.910406+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.923036+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.925141+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.958330+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.960289+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:00.961372+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.004114+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.004124+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.004159+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.004920+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.005828+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.021214+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.034937+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.035569+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.039673+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.058894+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.112241+00:00", "trade", 9.155, 1.0]
["2026-09-25T16:34:01.115399+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.115734+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.146908+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.157008+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.183811+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:34:01.232232+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.260990+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.319870+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.320306+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.368255+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.368364+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:34:01.368747+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.369104+00:00", "trade", 9.155, 311.0]
["2026-09-25T16:34:01.374064+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.379071+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.384439+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.385085+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.434448+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.459117+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.494145+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.494155+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.529825+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.546775+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.567114+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.588289+00:00", "trade", 9.162, 1.0]
["2026-09-25T16:34:01.588313+00:00", "trade", 9.162, 1.0]
["2026-09-25T16:34:01.612323+00:00", "trade", 9.1599, 20.0]
["2026-09-25T16:34:01.631166+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.766308+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.789082+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.813290+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.813746+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.823955+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.885547+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.886284+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:01.928409+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.036626+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.146608+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.152337+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.162180+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.180524+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.329353+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.338310+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.347261+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.348153+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.358498+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.359565+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:34:02.371582+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:34:02.371582+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:34:02.371585+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:34:02.371585+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:34:02.371642+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:34:02.371645+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:34:02.371651+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:34:02.371664+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.371684+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.371709+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.371809+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.371853+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:34:02.371854+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.372025+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.372346+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.372957+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.373037+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.373142+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.373735+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:34:02.373779+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.374340+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.375633+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.381924+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.381969+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.382495+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.382505+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.382520+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.383222+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.383292+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:34:02.385041+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.386534+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.392960+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.394283+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.530297+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:02.531364+00:00", "trade", 9.145, 14.0]
["2026-09-25T16:34:02.551551+00:00", "trade", 9.14, 30.0]
["2026-09-25T16:34:02.582722+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.621492+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:34:02.821946+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.887387+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.887457+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:02.887998+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.045263+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.313536+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.322407+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.363024+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:03.367526+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:03.370545+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:03.410311+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410326+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410367+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410372+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410382+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410397+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.410402+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.437466+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.437486+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.437616+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.725417+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.814007+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.850710+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.903396+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:03.910943+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:03.911860+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.080261+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.237751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.247763+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:34:04.256847+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:34:04.274163+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.284393+00:00", "trade", 9.145, 122.0]
["2026-09-25T16:34:04.284420+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:04.284420+00:00", "trade", 9.14, 6.0]
["2026-09-25T16:34:04.292732+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:04.293009+00:00", "trade", 9.145, 11.0]
["2026-09-25T16:34:04.353742+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.353917+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.358042+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.376221+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.376351+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.376351+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.379708+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:04.401496+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.415519+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.425337+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.428585+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.439932+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.631849+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.705144+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.705304+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.747454+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.749775+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.852855+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.861210+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.863024+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.915168+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.925799+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.930490+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.940384+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:04.949054+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.029386+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:34:05.173899+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.234479+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.310404+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.320203+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.335419+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.364884+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.369194+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.404142+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.421774+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.449520+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.452944+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.590155+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.714376+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.843528+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.851813+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.878802+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.953405+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.964777+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.966857+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.977307+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.981822+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:05.999485+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.112779+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.120137+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.216687+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.222195+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.222716+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.279897+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.297770+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.326338+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.456036+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.465238+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.466962+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.484238+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.527767+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.559021+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.576333+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.712677+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.723182+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.811868+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.816304+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.826939+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.842201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.883148+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.883333+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.883975+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.884055+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.889012+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.893167+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.897382+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.967444+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:06.968882+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.009349+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.012085+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.012521+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.012531+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.021272+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.038147+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.088041+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.097639+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.098190+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.098245+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.098255+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.098265+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.129093+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.167685+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.175649+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.198078+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.198599+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.299755+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.315577+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.358254+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.373260+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.395723+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.398049+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.469353+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.475864+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.492118+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.573877+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.599528+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.629570+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.630291+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.710041+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.718126+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.816705+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.953300+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.976345+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:07.977107+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.048693+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.058917+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.074699+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.177118+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.395087+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.407903+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.477563+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.483217+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.483232+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.526745+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.627761+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.717976+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.877340+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.983688+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:08.984956+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.213716+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.353158+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.377826+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.406264+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.462894+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.463360+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.560952+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.846702+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.947447+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:09.951532+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.052237+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.086192+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.342177+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.974462+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.977043+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:10.980411+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.012683+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.025955+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.113398+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.113864+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.462474+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.467892+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.467912+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.486260+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.691293+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.751567+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:12.780165+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:34:12.780863+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:13.097716+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.098147+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.120004+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.222734+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.402426+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.733349+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:13.754564+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.736505+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:34:14.739729+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.740491+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.745163+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.747428+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.754755+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.756094+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.764268+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:14.868832+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.033230+00:00", "trade", 9.184, 7.0]
["2026-09-25T16:34:15.035834+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.043222+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.488978+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.592986+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.609229+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:15.710430+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:16.849056+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:16.849497+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:16.850494+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:16.850534+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:16.850619+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:17.590831+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:17.740172+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:17.740623+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:17.841122+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:18.024899+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:18.125764+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:19.147116+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:19.147797+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:19.228038+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:34:19.248848+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:19.249344+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.039520+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.039886+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.040938+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.042642+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.042988+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.043535+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.043640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.043700+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.048050+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.052150+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.053017+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.814815+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.844030+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.854410+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.899126+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.899156+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.899597+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:20.968787+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:21.333500+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:21.481823+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:21.482640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:21.698043+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:22.308822+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:22.884803+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:22.887304+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:22.958243+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:23.325828+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:23.325888+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:23.344803+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:23.834634+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:23.926277+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:24.824751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:24.825442+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:25.226417+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:25.226750+00:00", "trade", 9.1827, 6.0]
["2026-09-25T16:34:25.232115+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:25.232491+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:25.984025+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:25.986732+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:26.875190+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:34:26.875653+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:27.375643+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:27.383667+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:27.543096+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:27.830541+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:28.089281+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:28.089722+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:28.316723+00:00", "trade", 9.1686, 3.0]
["2026-09-25T16:34:28.318783+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:28.323815+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:28.398387+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:29.569869+00:00", "trade", 9.1837, 20.0]
["2026-09-25T16:34:30.001840+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:30.354925+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:30.356163+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:30.433031+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:30.433487+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:31.430551+00:00", "trade", 9.1829, 15.0]
["2026-09-25T16:34:31.589861+00:00", "trade", 9.151, 8.0]
["2026-09-25T16:34:31.589888+00:00", "trade", 9.151, 8.0]
["2026-09-25T16:34:31.613699+00:00", "trade", 9.1468, 35.0]
["2026-09-25T16:34:33.026216+00:00", "trade", 9.14, 22.0]
["2026-09-25T16:34:33.026730+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:34:33.031596+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:33.031837+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:33.775953+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:33.776955+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:34.085871+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:34.085926+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:34.153873+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:34.153875+00:00", "trade", 9.14, 90.0]
["2026-09-25T16:34:34.153930+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:34:34.153957+00:00", "trade", 9.14, 154.0]
["2026-09-25T16:34:34.153958+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.153960+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:34:34.153963+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:34:34.154003+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154018+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154053+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:34:34.154053+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:34:34.154058+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154093+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154093+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154103+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154251+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:34:34.154649+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154679+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154865+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154865+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154920+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154995+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.154995+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155040+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155121+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155156+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155201+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155321+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155356+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155752+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155842+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155902+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.155998+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.158879+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.259489+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.304346+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.618168+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:34.622839+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:35.155325+00:00", "trade", 9.135, 232.0]
["2026-09-25T16:34:36.935789+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:36.936416+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.064426+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.230476+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.522892+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.523348+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.524110+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.524571+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:37.524586+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.243001+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.243928+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.261525+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.279904+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.392677+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.934151+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:38.960284+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:39.064296+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:39.223926+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:40.693198+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:40.693675+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:40.844002+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:40.844453+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:41.822968+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:41.822968+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:41.894719+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:41.903199+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:43.534361+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:43.534792+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:43.709917+00:00", "trade", 9.1829, 100.0]
["2026-09-25T16:34:44.162928+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:47.324161+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:34:47.324855+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:48.140959+00:00", "trade", 9.135, 60.0]
["2026-09-25T16:34:50.977689+00:00", "trade", 9.1496, 2.0]
["2026-09-25T16:34:50.979846+00:00", "trade", 9.1496, 1.0]
["2026-09-25T16:34:50.982326+00:00", "trade", 9.1496, 1.0]
["2026-09-25T16:34:52.370467+00:00", "trade", 9.183, 23.0]
["2026-09-25T16:34:52.376481+00:00", "trade", 9.1752, 24.0]
["2026-09-25T16:34:52.378060+00:00", "trade", 9.1501, 6.0]
["2026-09-25T16:34:52.383731+00:00", "trade", 9.1827, 5.0]
["2026-09-25T16:34:52.688798+00:00", "trade", 9.1853, 6.0]
["2026-09-25T16:34:52.728406+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.728878+00:00", "trade", 9.14, 81.0]
["2026-09-25T16:34:52.728881+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.728881+00:00", "trade", 9.14, 19.0]
["2026-09-25T16:34:52.728902+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.728903+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.728905+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.728905+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.728914+00:00", "trade", 9.14, 500.0]
["2026-09-25T16:34:52.728914+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729017+00:00", "trade", 9.14, 81.0]
["2026-09-25T16:34:52.729017+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729020+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729020+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729022+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729038+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729038+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729349+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729399+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729399+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729399+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729474+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:34:52.729606+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:34:52.729609+00:00", "trade", 9.14, 8.0]
["2026-09-25T16:34:52.729611+00:00", "trade", 9.14, 157.0]
["2026-09-25T16:34:52.729642+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:34:52.729660+00:00", "trade", 9.14, 52.0]
["2026-09-25T16:34:52.729675+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729685+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729690+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729690+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729700+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729710+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729715+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729755+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729810+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729815+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729820+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:34:52.729905+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.729956+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.730156+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.730356+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.730672+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731118+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731208+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731233+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731399+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731680+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.731680+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.732316+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.733127+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:34:52.735148+00:00", "trade", 9.13, 81.0]
["2026-09-25T16:34:52.735223+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:52.735262+00:00", "trade", 9.13, 19.0]
["2026-09-25T16:34:52.735313+00:00", "trade", 9.13, 81.0]
["2026-09-25T16:34:52.735373+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:52.735409+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:52.735451+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:52.735494+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:34:52.738476+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.739398+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.751281+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.765448+00:00", "trade", 9.14, 4.0]
["2026-09-25T16:34:52.830470+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.830951+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.830991+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.831432+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.831432+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:52.832710+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.190046+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.190973+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.192977+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.193058+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.193424+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.193744+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:53.196070+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:56.704812+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:57.397710+00:00", "trade", 9.1491, 5.0]
["2026-09-25T16:34:57.756377+00:00", "trade", 9.1826, 9.0]
["2026-09-25T16:34:57.924525+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:59.058750+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:34:59.281962+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:00.001871+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:00.288417+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:00.299669+00:00", "trade", 9.145, 3.0]
["2026-09-25T16:35:00.300141+00:00", "trade", 9.14, 5.0]
["2026-09-25T16:35:00.303087+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:00.314184+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:00.822256+00:00", "trade", 9.145, 20.0]
["2026-09-25T16:35:00.823987+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:01.591845+00:00", "trade", 9.1375, 4.0]
["2026-09-25T16:35:01.591875+00:00", "trade", 9.1375, 4.0]
["2026-09-25T16:35:01.615698+00:00", "trade", 9.1375, 27.0]
["2026-09-25T16:35:02.294149+00:00", "trade", 9.145, 2.0]
["2026-09-25T16:35:02.295625+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:02.296066+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:03.416420+00:00", "trade", 9.1413, 10.0]
["2026-09-25T16:35:03.423204+00:00", "trade", 9.1413, 1.0]
["2026-09-25T16:35:03.424188+00:00", "trade", 9.1413, 1.0]
["2026-09-25T16:35:03.428359+00:00", "trade", 9.1413, 1.0]
["2026-09-25T16:35:03.429189+00:00", "trade", 9.1413, 2.0]
["2026-09-25T16:35:04.077677+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:04.221424+00:00", "trade", 9.1805, 5.0]
["2026-09-25T16:35:05.163587+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:05.164469+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:05.767635+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:06.043727+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:06.060492+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:08.131477+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:08.131477+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:08.131482+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:08.134243+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:08.136950+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:09.496802+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:09.497413+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:09.498756+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:09.761492+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618637+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618698+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.618803+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.621614+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.622812+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.627550+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:35:11.627614+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.627629+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.627669+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.628461+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.628501+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.631142+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.631168+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.640294+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:11.923274+00:00", "trade", 9.1474, 6.0]
["2026-09-25T16:35:11.928079+00:00", "trade", 9.1474, 1.0]
["2026-09-25T16:35:12.312284+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.220921+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.232293+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.232805+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.233647+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.403036+00:00", "trade", 9.1401, 112.0]
["2026-09-25T16:35:13.403707+00:00", "trade", 9.145, 288.0]
["2026-09-25T16:35:13.404438+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.445984+00:00", "trade", 9.145, 124.0]
["2026-09-25T16:35:13.452209+00:00", "trade", 9.145, 124.0]
["2026-09-25T16:35:13.452227+00:00", "trade", 9.145, 124.0]
["2026-09-25T16:35:13.452292+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.452883+00:00", "trade", 9.145, 10.0]
["2026-09-25T16:35:13.453565+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.453816+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.454051+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.454613+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:13.496961+00:00", "trade", 9.145, 124.0]
["2026-09-25T16:35:16.382923+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:16.382963+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:16.383044+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:16.383169+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:16.383404+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:16.383490+00:00", "trade", 9.145, 25.0]
["2026-09-25T16:35:16.383878+00:00", "trade", 9.145, 25.0]
["2026-09-25T16:35:18.036201+00:00", "trade", 9.1785, 100.0]
["2026-09-25T16:35:18.742801+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:19.600452+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:19.610160+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:19.612240+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:19.917021+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:19.938016+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.550880+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.551040+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.614681+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.614902+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.646146+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.685069+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685119+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685140+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:35:20.685144+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685144+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685149+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685159+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685184+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685194+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685234+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685480+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685545+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685550+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685630+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685633+00:00", "trade", 9.14, 52.0]
["2026-09-25T16:35:20.685633+00:00", "trade", 9.145, 275.0]
["2026-09-25T16:35:20.685670+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.685700+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:35:20.685751+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:35:20.685986+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686117+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:35:20.686152+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686180+00:00", "trade", 9.14, 6.0]
["2026-09-25T16:35:20.686242+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686272+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686297+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686317+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686317+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686432+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686437+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686462+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686502+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686520+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:35:20.686523+00:00", "trade", 9.14, 3.0]
["2026-09-25T16:35:20.686533+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:35:20.686535+00:00", "trade", 9.14, 300.0]
["2026-09-25T16:35:20.686538+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:35:20.686828+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:35:20.686900+00:00", "trade", 9.14, 14.0]
["2026-09-25T16:35:20.686900+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:35:20.686903+00:00", "trade", 9.14, 13.0]
["2026-09-25T16:35:20.686906+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:35:20.686914+00:00", "trade", 9.14, 7.0]
["2026-09-25T16:35:20.687034+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:35:20.687039+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:35:20.687164+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687204+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687347+00:00", "trade", 9.14, 13.0]
["2026-09-25T16:35:20.687420+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687420+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687485+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687505+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687642+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:35:20.687645+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687685+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687720+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687800+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687846+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687926+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687966+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.687986+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.688227+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.688683+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.689685+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.690484+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:35:20.690827+00:00", "trade", 9.14, 16.0]
["2026-09-25T16:35:20.692607+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.696797+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.701638+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.702089+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.773915+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.803225+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.888428+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.889551+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.889571+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:20.990175+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.037799+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.090253+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.090709+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.277750+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.573519+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.688447+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.692051+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:21.783809+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:22.407733+00:00", "trade", 9.1463, 3.0]
["2026-09-25T16:35:22.408847+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:22.940057+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:23.567976+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.148814+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.334436+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.518640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.526899+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.731166+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:25.763252+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:26.520795+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:26.528378+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:26.690955+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:27.047870+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:28.755201+00:00", "trade", 9.1776, 17.0]
["2026-09-25T16:35:29.182756+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:35:29.184405+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:30.001896+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:30.820300+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:30.820776+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:30.821217+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:31.593871+00:00", "trade", 9.1425, 3.0]
["2026-09-25T16:35:31.593901+00:00", "trade", 9.1425, 3.0]
["2026-09-25T16:35:31.617700+00:00", "trade", 9.1425, 18.0]
["2026-09-25T16:35:31.854912+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:31.855393+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:32.096677+00:00", "trade", 9.181, 100.0]
["2026-09-25T16:35:32.099482+00:00", "trade", 9.181, 27.0]
["2026-09-25T16:35:36.035879+00:00", "trade", 9.181, 5.0]
["2026-09-25T16:35:36.544799+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:35:36.618381+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:37.492908+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:39.256837+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:39.257318+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:39.261322+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.137881+00:00", "trade", 9.145, 224.0]
["2026-09-25T16:35:41.137986+00:00", "trade", 9.145, 204.0]
["2026-09-25T16:35:41.139475+00:00", "trade", 9.14, 11872.0]
["2026-09-25T16:35:41.139592+00:00", "trade", 9.145, 2.0]
["2026-09-25T16:35:41.139694+00:00", "trade", 9.145, 2.0]
["2026-09-25T16:35:41.139800+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:35:41.140490+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.140723+00:00", "trade", 9.1402, 86.0]
["2026-09-25T16:35:41.149832+00:00", "trade", 9.145, 2.0]
["2026-09-25T16:35:41.179344+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:35:41.179904+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.179904+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.179984+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180345+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180345+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180360+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180385+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180385+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180385+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.180866+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.219639+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:41.224869+00:00", "trade", 9.145, 468.0]
["2026-09-25T16:35:41.225117+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.229488+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.229603+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.229844+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.229844+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.230004+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:42.230284+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.145663+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.145984+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.146139+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.146185+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.146661+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.146706+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.285154+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:35:43.285828+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:35:43.287686+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:35:43.287741+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:35:43.299966+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:43.300432+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:44.675006+00:00", "trade", 9.1616, 4.0]
["2026-09-25T16:35:44.678539+00:00", "trade", 9.1616, 1.0]
["2026-09-25T16:35:45.227459+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.463661+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.463661+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.463696+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.463776+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.464097+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.464097+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.464137+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:45.464578+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:46.074736+00:00", "trade", 9.1435, 3.0]
["2026-09-25T16:35:46.886643+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.797355+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:51.797358+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:51.797358+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:35:51.797367+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:51.797909+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.797914+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.797989+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.798019+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.798074+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.798285+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.798475+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.801232+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.801397+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.953103+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:51.953342+00:00", "trade", 9.15, 49.0]
["2026-09-25T16:35:52.032857+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:52.235871+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:52.388135+00:00", "trade", 9.1408, 11.0]
["2026-09-25T16:35:52.391966+00:00", "trade", 9.1408, 8.0]
["2026-09-25T16:35:52.716532+00:00", "trade", 9.1492, 295.0]
["2026-09-25T16:35:52.779731+00:00", "trade", 9.15, 160.0]
["2026-09-25T16:35:52.779731+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:52.779733+00:00", "trade", 9.15, 140.0]
["2026-09-25T16:35:52.779739+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:52.779748+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:52.779751+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:35:52.779751+00:00", "trade", 9.15, 6.0]
["2026-09-25T16:35:52.779751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:35:52.779754+00:00", "trade", 9.15, 40.0]
["2026-09-25T16:35:52.779754+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:35:52.779758+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:35:52.779762+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779763+00:00", "trade", 9.15, 180.0]
["2026-09-25T16:35:52.779763+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:35:52.779767+00:00", "trade", 9.15, 19.0]
["2026-09-25T16:35:52.779772+00:00", "trade", 9.15, 81.0]
["2026-09-25T16:35:52.779787+00:00", "trade", 9.15, 14.0]
["2026-09-25T16:35:52.779796+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779836+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779841+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779846+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779912+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779947+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:35:52.779977+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:35:52.779977+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.779980+00:00", "trade", 9.15, 280.0]
["2026-09-25T16:35:52.780001+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:35:52.780032+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780042+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780047+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780047+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780302+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780513+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780553+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780749+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780749+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780794+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780794+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780874+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.780874+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.781235+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.781796+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.782391+00:00", "trade", 9.14, 19.0]
["2026-09-25T16:35:52.782428+00:00", "trade", 9.14, 81.0]
["2026-09-25T16:35:52.782593+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:35:52.782897+00:00", "trade", 9.15, 163.0]
["2026-09-25T16:35:59.534409+00:00", "trade", 9.1688, 44.0]
["2026-09-25T16:36:00.001928+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:01.595749+00:00", "trade", 9.1422, 16.0]
["2026-09-25T16:36:01.595776+00:00", "trade", 9.1422, 16.0]
["2026-09-25T16:36:02.375954+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:02.576206+00:00", "trade", 9.1423, 1.0]
["2026-09-25T16:36:03.149304+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:06.045947+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:36:06.045953+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:36:06.047533+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:06.116663+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:36:10.966187+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:10.966427+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.031731+00:00", "trade", 9.142, 3.0]
["2026-09-25T16:36:11.142749+00:00", "trade", 9.1493, 33.0]
["2026-09-25T16:36:11.222828+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.227579+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.979659+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.980145+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.980165+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.980566+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.981508+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:11.982035+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:12.031412+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:12.322698+00:00", "trade", 9.142, 2.0]
["2026-09-25T16:36:12.382558+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:14.695042+00:00", "trade", 9.16, 141.0]
["2026-09-25T16:36:16.249995+00:00", "trade", 9.1687, 1.0]
["2026-09-25T16:36:16.251783+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:16.252264+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:19.351623+00:00", "trade", 9.16, 300.0]
["2026-09-25T16:36:19.352710+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:19.354233+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.549644+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.549649+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.550240+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.721638+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.740904+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.741405+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.741525+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.741876+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.742067+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.742067+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.742523+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.743004+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.750868+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.751324+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.912482+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.912979+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.913079+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.913580+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.913580+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.922446+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:20.922902+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:22.023817+00:00", "trade", 9.155, 3.0]
["2026-09-25T16:36:22.132978+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:22.133474+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:22.727242+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:22.727688+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:22.889579+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.030474+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.755370+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.755380+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.757344+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.771388+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.772205+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.772621+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.774014+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.788153+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:23.790178+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.118186+00:00", "trade", 9.167, 100.0]
["2026-09-25T16:36:25.520396+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.520396+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.520401+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.520436+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.556506+00:00", "trade", 9.1732, 3.0]
["2026-09-25T16:36:25.557965+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.558046+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.558447+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.558567+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.558567+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.558968+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:25.559008+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:26.345024+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:26.345545+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:26.345585+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:26.378859+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:28.275529+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:28.275970+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.228964+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.229515+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.403219+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.707795+00:00", "trade", 9.1424, 3.0]
["2026-09-25T16:36:29.708876+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.831678+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.831708+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:29.838359+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:30.001954+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:31.597751+00:00", "trade", 9.1569, 1.0]
["2026-09-25T16:36:31.597781+00:00", "trade", 9.1569, 1.0]
["2026-09-25T16:36:31.606859+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:31.608658+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:31.609109+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.077481+00:00", "trade", 9.16, 6.0]
["2026-09-25T16:36:32.077481+00:00", "trade", 9.16, 6.0]
["2026-09-25T16:36:32.077483+00:00", "trade", 9.16, 88.0]
["2026-09-25T16:36:32.077529+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.077725+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.078001+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.078001+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.078025+00:00", "trade", 9.16, 4.0]
["2026-09-25T16:36:32.078527+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.228283+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:36:32.228283+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.228287+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:32.228287+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:32.228835+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.228885+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.229195+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.229256+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.229296+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.230935+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:32.239029+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:33.436334+00:00", "trade", 9.1608, 20.0]
["2026-09-25T16:36:36.655627+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:39.915683+00:00", "trade", 9.1461, 4.0]
["2026-09-25T16:36:40.956310+00:00", "trade", 9.1731, 106.0]
["2026-09-25T16:36:41.144700+00:00", "trade", 9.16, 7.0]
["2026-09-25T16:36:43.455809+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:43.458385+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:44.735149+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:46.217087+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:46.217763+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:46.217763+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:46.217803+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:46.218164+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:49.277236+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:49.277270+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:49.277717+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:49.280906+00:00", "trade", 9.16, 400.0]
["2026-09-25T16:36:49.280920+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:49.281396+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:55.719478+00:00", "trade", 9.1583, 5.0]
["2026-09-25T16:36:55.720934+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:55.721370+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:55.721811+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:55.723246+00:00", "trade", 9.1583, 1.0]
["2026-09-25T16:36:55.824782+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:56.038098+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:56.038105+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:36:56.038108+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:56.038109+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:36:56.038112+00:00", "trade", 9.16, 22.0]
["2026-09-25T16:36:56.038112+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:56.038113+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:56.038119+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038119+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038125+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038129+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038129+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038180+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038225+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038280+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038285+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038285+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038400+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:36:56.038402+00:00", "trade", 9.16, 3.0]
["2026-09-25T16:36:56.038402+00:00", "trade", 9.16, 60.0]
["2026-09-25T16:36:56.038576+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038577+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:36:56.038580+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:36:56.038580+00:00", "trade", 9.16, 22.0]
["2026-09-25T16:36:56.038651+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038666+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038686+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038856+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038876+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.038996+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039032+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039057+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039067+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039192+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039222+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039222+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039282+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039377+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039377+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039508+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039823+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039904+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.039948+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:36:56.040270+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.041118+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:36:56.041169+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:36:56.042355+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.043557+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:56.062234+00:00", "trade", 9.165, 10.0]
["2026-09-25T16:36:57.736099+00:00", "trade", 9.1584, 3.0]
["2026-09-25T16:36:57.740379+00:00", "trade", 9.1584, 1.0]
["2026-09-25T16:36:57.741407+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:36:57.741416+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:36:57.742249+00:00", "trade", 9.1584, 4.0]
["2026-09-25T16:36:57.742351+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:57.742426+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:57.742707+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:57.742867+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:57.743148+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:58.952823+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:58.954732+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:58.955920+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:58.959263+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:59.053377+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:36:59.193946+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:00.001985+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.171424+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.171424+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.599741+00:00", "trade", 9.1598, 2.0]
["2026-09-25T16:37:01.599774+00:00", "trade", 9.1598, 2.0]
["2026-09-25T16:37:01.600600+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.601042+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.601042+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.698554+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.709439+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.709875+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.760295+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.866248+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:01.866969+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.147582+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.203440+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.203876+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.251254+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.352405+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.388380+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.388857+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.418347+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:02.601728+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:03.681669+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:05.863668+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:05.864149+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:06.210524+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:06.211005+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:06.686537+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:07.029448+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:07.312928+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:07.560622+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:08.022692+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:08.025248+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.321875+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.323138+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.325038+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.325038+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.389200+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.389241+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.389281+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.389621+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.389732+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.391767+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.407584+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.419622+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:37:10.420565+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.420605+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.420615+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.420630+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.421127+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:10.463908+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.146708+00:00", "trade", 9.1597, 11.0]
["2026-09-25T16:37:11.615374+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.698086+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.698116+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.698552+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.700978+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.700978+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.827755+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.827875+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.827925+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.828406+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.828406+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.828757+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:11.925407+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:13.658924+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:13.659400+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:14.058690+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:14.059131+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:14.060134+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.071410+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:37:15.071590+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:37:15.071902+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072102+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072143+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072218+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072343+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072378+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072860+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.072860+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.074022+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:15.497732+00:00", "trade", 9.1454, 5.0]
["2026-09-25T16:37:16.084708+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:17.652019+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.053306+00:00", "trade", 9.1679, 1.0]
["2026-09-25T16:37:20.302548+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.461576+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.463496+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505346+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505346+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505426+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505737+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505867+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:20.505947+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.225270+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.225776+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.301782+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.739439+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.916616+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.916816+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.917097+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.969752+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:23.970233+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:24.553657+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:24.554188+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:24.586305+00:00", "trade", 9.1555, 100.0]
["2026-09-25T16:37:24.672400+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:24.672841+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:25.522448+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:25.522939+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:25.523375+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:25.523496+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:25.524137+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:26.269865+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:37:26.332241+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:28.176987+00:00", "trade", 9.1613, 1.0]
["2026-09-25T16:37:30.002021+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:30.508637+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:30.509078+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:31.601737+00:00", "trade", 9.1656, 1.0]
["2026-09-25T16:37:31.601767+00:00", "trade", 9.1656, 1.0]
["2026-09-25T16:37:32.095951+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:32.096397+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.291151+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.291552+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.291577+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.292074+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.548416+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:37:35.549426+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:35.865544+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:36.877467+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:36.877989+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:37.042601+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:38.608267+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:41.138732+00:00", "trade", 9.1458, 3.0]
["2026-09-25T16:37:41.139854+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:41.148697+00:00", "trade", 9.1656, 6.0]
["2026-09-25T16:37:41.165023+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:41.165575+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:41.463559+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:42.966126+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:44.776320+00:00", "trade", 9.1713, 47.0]
["2026-09-25T16:37:44.777357+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:44.777397+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.592021+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.596582+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.644917+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.650039+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.655167+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.655182+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:45.665040+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:46.264317+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:46.371993+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:46.776835+00:00", "trade", 9.1471, 18.0]
["2026-09-25T16:37:46.805971+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:46.806096+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:46.975389+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:47.779975+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:49.019309+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:37:51.976007+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:37:51.976018+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:51.976494+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:51.976499+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:52.121328+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:52.278713+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:52.890394+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.009593+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.027320+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.027856+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.368272+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.368788+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.701149+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.702979+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:53.791647+00:00", "trade", 9.1628, 3.0]
["2026-09-25T16:37:54.116312+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:55.315336+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:55.548216+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:56.010406+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:57.310065+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:57.434666+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:57.727523+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:57.747386+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.014978+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.230370+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.230370+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.233783+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.296070+00:00", "trade", 9.1662, 7.0]
["2026-09-25T16:37:58.297069+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.514216+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:58.828043+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:37:59.707171+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.002052+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.112640+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:00.113222+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.113262+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.113783+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.113882+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:00.115182+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.139232+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:00.139790+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.139830+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.139865+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.139906+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.140347+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.164817+00:00", "trade", 9.165, 16.0]
["2026-09-25T16:38:00.518793+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.519394+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.621587+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.622063+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:00.696435+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:01.035122+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:01.603736+00:00", "trade", 9.1654, 1.0]
["2026-09-25T16:38:01.603766+00:00", "trade", 9.1654, 1.0]
["2026-09-25T16:38:01.810813+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:02.527314+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:02.528081+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:02.630655+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:02.631121+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:03.896818+00:00", "trade", 9.1657, 8.0]
["2026-09-25T16:38:04.048090+00:00", "trade", 9.1468, 100.0]
["2026-09-25T16:38:05.592753+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:05.592761+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593242+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593242+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593277+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593282+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593282+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593522+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593723+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.593763+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.635217+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.681351+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.854032+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.854524+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.855967+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:05.885791+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:05.886399+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:06.004816+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:06.046770+00:00", "trade", 9.1624, 3.0]
["2026-09-25T16:38:06.058930+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:06.366467+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:07.010661+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:08.322645+00:00", "trade", 9.1658, 1.0]
["2026-09-25T16:38:08.327002+00:00", "trade", 9.1658, 1.0]
["2026-09-25T16:38:08.378467+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:09.879394+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:09.879875+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:10.519313+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:10.620794+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:10.625360+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:11.150702+00:00", "trade", 9.1657, 10.0]
["2026-09-25T16:38:11.336748+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:11.418177+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:11.567869+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:12.122123+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:12.402175+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:13.287587+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:13.388297+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:15.716356+00:00", "trade", 9.171, 33.0]
["2026-09-25T16:38:17.147665+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:17.248751+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:17.368782+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:17.596469+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:17.600488+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:18.109500+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:18.292085+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:18.432835+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:19.183483+00:00", "trade", 9.1659, 20.0]
["2026-09-25T16:38:19.188421+00:00", "trade", 9.1659, 1.0]
["2026-09-25T16:38:19.652002+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:19.652002+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:19.652473+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:19.652518+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:19.652518+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:20.425410+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:38:21.463896+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:22.437890+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:38:24.922282+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:25.521926+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:28.960996+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:28.961236+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:28.961477+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:28.961477+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:29.707743+00:00", "trade", 9.1634, 3.0]
["2026-09-25T16:38:30.002074+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:30.029762+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:38:31.505074+00:00", "trade", 9.1472, 100.0]
["2026-09-25T16:38:31.605741+00:00", "trade", 9.1668, 1.0]
["2026-09-25T16:38:31.605768+00:00", "trade", 9.1668, 1.0]
["2026-09-25T16:38:34.749815+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:38:38.651570+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:38.917771+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:38.939248+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:39.003861+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:39.115953+00:00", "trade", 9.164, 2.0]
["2026-09-25T16:38:39.117046+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.152701+00:00", "trade", 9.1672, 5.0]
["2026-09-25T16:38:41.476455+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:38:41.476788+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.476983+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477024+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477039+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477064+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477084+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477124+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477545+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477545+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477547+00:00", "trade", 9.17, 140.0]
["2026-09-25T16:38:41.477553+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:38:41.477553+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:38:41.477555+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.477556+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:41.477556+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:41.477559+00:00", "trade", 9.17, 59.0]
["2026-09-25T16:38:41.478467+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.478502+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.479505+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.479945+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.480776+00:00", "trade", 9.16, 59.0]
["2026-09-25T16:38:41.480834+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:38:41.501096+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.501126+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:38:41.501141+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.501938+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.502073+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.502870+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.578500+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.652601+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.690096+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.958159+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.958620+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:41.966263+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.397900+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:38:42.397901+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.397976+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.398843+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.398843+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.404125+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.407684+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.407724+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.569820+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:42.755562+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:44.397386+00:00", "trade", 9.1709, 11.0]
["2026-09-25T16:38:45.093612+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:46.417535+00:00", "trade", 9.1709, 100.0]
["2026-09-25T16:38:46.421516+00:00", "trade", 9.1709, 28.0]
["2026-09-25T16:38:46.816831+00:00", "trade", 9.17, 30.0]
["2026-09-25T16:38:46.816834+00:00", "trade", 9.17, 70.0]
["2026-09-25T16:38:46.817280+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:46.838847+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:46.850349+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:48.675874+00:00", "trade", 9.1669, 5.0]
["2026-09-25T16:38:48.683579+00:00", "trade", 9.165, 7.0]
["2026-09-25T16:38:49.055865+00:00", "trade", 9.1669, 1.0]
["2026-09-25T16:38:51.414293+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:52.098161+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:52.099995+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.600597+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.601925+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.602562+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.602768+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.602807+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.602847+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.605790+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.613799+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:53.729735+00:00", "trade", 9.1651, 3.0]
["2026-09-25T16:38:54.029137+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:54.045717+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:55.861755+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:55.862622+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:55.886148+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.125187+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.125187+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.132228+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.132709+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.132744+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.132744+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.190158+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:38:56.191244+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.192006+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.281134+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:38:56.281970+00:00", "trade", 9.165, 200.0]
["2026-09-25T16:38:56.282556+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.282596+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.467136+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.488181+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:56.761832+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:38:57.492792+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:00.002100+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:01.607740+00:00", "trade", 9.167, 2.0]
["2026-09-25T16:39:01.607767+00:00", "trade", 9.167, 2.0]
["2026-09-25T16:39:02.917111+00:00", "trade", 9.1473, 9.0]
["2026-09-25T16:39:04.007506+00:00", "trade", 9.165, 199.0]
["2026-09-25T16:39:04.007630+00:00", "trade", 9.165, 93.0]
["2026-09-25T16:39:04.007795+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:39:04.097159+00:00", "trade", 9.1669, 7.0]
["2026-09-25T16:39:04.904524+00:00", "trade", 9.1664, 3.0]
["2026-09-25T16:39:05.025578+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:05.025598+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:05.818276+00:00", "trade", 9.17, 33.0]
["2026-09-25T16:39:05.819016+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:05.819027+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:05.819633+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:05.820432+00:00", "trade", 9.17, 87.0]
["2026-09-25T16:39:06.124033+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:06.316156+00:00", "trade", 9.167, 4.0]
["2026-09-25T16:39:06.320270+00:00", "trade", 9.167, 1.0]
["2026-09-25T16:39:06.322176+00:00", "trade", 9.167, 2.0]
["2026-09-25T16:39:07.616961+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:08.270042+00:00", "trade", 9.1684, 50.0]
["2026-09-25T16:39:08.309610+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:08.310262+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:08.310733+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:08.856233+00:00", "trade", 9.1707, 1.0]
["2026-09-25T16:39:11.154703+00:00", "trade", 9.1668, 16.0]
["2026-09-25T16:39:11.396633+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:11.396635+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396635+00:00", "trade", 9.17, 83.0]
["2026-09-25T16:39:11.396671+00:00", "trade", 9.17, 6.0]
["2026-09-25T16:39:11.396673+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:39:11.396675+00:00", "trade", 9.17, 717.0]
["2026-09-25T16:39:11.396675+00:00", "trade", 9.17, 62.0]
["2026-09-25T16:39:11.396677+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396680+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:39:11.396683+00:00", "trade", 9.17, 41.0]
["2026-09-25T16:39:11.396687+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396690+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396693+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:39:11.396693+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396713+00:00", "trade", 9.17, 38.0]
["2026-09-25T16:39:11.396723+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396723+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:39:11.396849+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396879+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:11.396883+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:39:11.396885+00:00", "trade", 9.17, 22.0]
["2026-09-25T16:39:11.396889+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396909+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396929+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396979+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396984+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396984+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.396994+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:39:11.397190+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397295+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397305+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397310+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397430+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397510+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397551+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397636+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397711+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397711+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397811+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397871+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397871+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.397946+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.398088+00:00", "trade", 9.175, 18.0]
["2026-09-25T16:39:11.398187+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.398307+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.398352+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.398543+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.399110+00:00", "trade", 9.17, 51.0]
["2026-09-25T16:39:11.399988+00:00", "trade", 9.16, 41.0]
["2026-09-25T16:39:11.400057+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:39:11.400688+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.401430+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.405429+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:11.423688+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:39:12.031038+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:12.450972+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:39:13.590802+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:39:18.675576+00:00", "trade", 9.1509, 8.0]
["2026-09-25T16:39:18.977659+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:20.323372+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:20.343661+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:21.030480+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.404010+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.436913+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.437535+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.440256+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.440281+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.440998+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.454219+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.454741+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:22.455302+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:23.231502+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:39:23.235314+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:23.235354+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:23.239088+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:23.615651+00:00", "trade", 9.1681, 2.0]
["2026-09-25T16:39:23.991278+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:24.796682+00:00", "trade", 9.1681, 1.0]
["2026-09-25T16:39:25.435506+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:25.438233+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:25.738082+00:00", "trade", 9.1681, 1.0]
["2026-09-25T16:39:25.743300+00:00", "trade", 9.1681, 4.0]
["2026-09-25T16:39:26.034652+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:26.048350+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:26.088458+00:00", "trade", 9.1492, 7.0]
["2026-09-25T16:39:26.176991+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:26.731930+00:00", "trade", 9.175, 2.0]
["2026-09-25T16:39:29.312300+00:00", "trade", 9.175, 20.0]
["2026-09-25T16:39:30.002121+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:30.082716+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:39:30.083746+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:30.084222+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:30.084222+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:30.084227+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:30.084703+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:31.609742+00:00", "trade", 9.1694, 3.0]
["2026-09-25T16:39:31.609778+00:00", "trade", 9.1694, 3.0]
["2026-09-25T16:39:32.285375+00:00", "trade", 9.1515, 24.0]
["2026-09-25T16:39:32.449547+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:33.943659+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:35.195524+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:35.549721+00:00", "trade", 9.1678, 5.0]
["2026-09-25T16:39:35.551120+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:36.382394+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:36.382830+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:37.377002+00:00", "trade", 9.175, 1477.0]
["2026-09-25T16:39:38.176678+00:00", "trade", 9.1691, 1.0]
["2026-09-25T16:39:41.052425+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.052866+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.156708+00:00", "trade", 9.172, 27.0]
["2026-09-25T16:39:41.274682+00:00", "trade", 9.17, 70.0]
["2026-09-25T16:39:41.275301+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.275301+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.275341+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.275501+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.275742+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:41.276017+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:44.756006+00:00", "trade", 9.1705, 2.0]
["2026-09-25T16:39:45.051955+00:00", "trade", 9.175, 19.0]
["2026-09-25T16:39:45.553327+00:00", "trade", 9.17, 70.0]
["2026-09-25T16:39:45.554251+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:45.554291+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:45.554772+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:45.555213+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:46.853113+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:47.957418+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:39:47.958434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:47.958434+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:47.958469+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:47.959070+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:48.640518+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:49.117702+00:00", "trade", 9.1632, 6.0]
["2026-09-25T16:39:49.797592+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:52.875308+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:52.877824+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:52.886916+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.089698+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.147625+00:00", "trade", 9.17, 30.0]
["2026-09-25T16:39:53.147628+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:39:53.147631+00:00", "trade", 9.17, 30.0]
["2026-09-25T16:39:53.148558+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.148599+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.148639+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.148639+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.148759+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.149160+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.149260+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.164030+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.220695+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.491991+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:53.492713+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:55.197454+00:00", "trade", 9.1705, 6.0]
["2026-09-25T16:39:58.169791+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:58.171520+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:39:58.296725+00:00", "trade", 9.1691, 3.0]
["2026-09-25T16:39:58.743068+00:00", "trade", 9.1663, 38.0]
["2026-09-25T16:39:58.982255+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:00.002147+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:00.917924+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:40:00.918925+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:00.919601+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.227023+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.515500+00:00", "trade", 9.175, 12.0]
["2026-09-25T16:40:01.516517+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.516517+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.534204+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.534685+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.611744+00:00", "trade", 9.1742, 2.0]
["2026-09-25T16:40:01.611774+00:00", "trade", 9.1742, 2.0]
["2026-09-25T16:40:01.813078+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.816095+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.915647+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:01.916489+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:03.304298+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:03.306729+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:03.548940+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:04.453794+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:05.174023+00:00", "trade", 9.175, 128.0]
["2026-09-25T16:40:06.911595+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.357236+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.357456+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.364899+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.367700+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.367931+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.437923+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.456512+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:07.784844+00:00", "trade", 9.1508, 17.0]
["2026-09-25T16:40:08.186725+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:08.187246+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:08.778559+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:08.779000+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:10.287049+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:10.848811+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:10.849568+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:10.976567+00:00", "trade", 9.172, 9.0]
["2026-09-25T16:40:10.979472+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:11.158707+00:00", "trade", 9.1727, 5.0]
["2026-09-25T16:40:12.029056+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:12.029497+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:17.615945+00:00", "trade", 9.1742, 3.0]
["2026-09-25T16:40:17.621364+00:00", "trade", 9.1742, 2.0]
["2026-09-25T16:40:17.623207+00:00", "trade", 9.1742, 2.0]
["2026-09-25T16:40:19.349000+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:20.138053+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:20.138524+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:20.443470+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:20.550385+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:21.464725+00:00", "trade", 9.17, 3.0]
["2026-09-25T16:40:22.736648+00:00", "trade", 9.1743, 1.0]
["2026-09-25T16:40:23.444292+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:40:23.446924+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:40:24.716543+00:00", "trade", 9.1743, 2.0]
["2026-09-25T16:40:25.756237+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:25.756678+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:26.531799+00:00", "trade", 9.1509, 17.0]
["2026-09-25T16:40:27.111202+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:27.111678+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:28.553256+00:00", "trade", 9.17, 11.0]
["2026-09-25T16:40:28.553746+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:28.553746+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:30.002179+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:30.129001+00:00", "trade", 9.1533, 4.0]
["2026-09-25T16:40:30.165593+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:30.286952+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:30.443107+00:00", "trade", 9.175, 218.0]
["2026-09-25T16:40:30.859920+00:00", "trade", 9.1705, 1.0]
["2026-09-25T16:40:31.613743+00:00", "trade", 9.1748, 1.0]
["2026-09-25T16:40:31.613773+00:00", "trade", 9.1748, 1.0]
["2026-09-25T16:40:32.889356+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:32.915238+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:33.190849+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:33.553557+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:34.655595+00:00", "trade", 9.1688, 14.0]
["2026-09-25T16:40:34.656212+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:34.656648+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:34.778849+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:35.010245+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:35.708560+00:00", "trade", 9.175, 218.0]
["2026-09-25T16:40:35.744523+00:00", "trade", 9.175, 2.0]
["2026-09-25T16:40:36.775582+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:36.861570+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:40:36.947671+00:00", "trade", 9.175, 35.0]
["2026-09-25T16:40:37.045561+00:00", "trade", 9.1512, 1.0]
["2026-09-25T16:40:38.416455+00:00", "trade", 9.1537, 100.0]
["2026-09-25T16:40:38.671034+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:39.019112+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.160709+00:00", "trade", 9.1749, 6.0]
["2026-09-25T16:40:41.550012+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.591987+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.592022+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.592302+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.642823+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.696227+00:00", "trade", 9.1738, 1.0]
["2026-09-25T16:40:41.696816+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:41.753937+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:42.569944+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:43.375196+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:43.375642+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:44.044646+00:00", "trade", 9.1708, 295.0]
["2026-09-25T16:40:44.917489+00:00", "trade", 9.175, 141.0]
["2026-09-25T16:40:45.210305+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:40:45.213961+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:40:45.213965+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:40:45.213965+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:40:45.213967+00:00", "trade", 9.17, 90.0]
["2026-09-25T16:40:45.213971+00:00", "trade", 9.17, 70.0]
["2026-09-25T16:40:45.213974+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:40:45.213974+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:40:45.213979+00:00", "trade", 9.17, 45.0]
["2026-09-25T16:40:45.213979+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:40:45.213982+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:40:45.213985+00:00", "trade", 9.17, 189.0]
["2026-09-25T16:40:45.213985+00:00", "trade", 9.17, 600.0]
["2026-09-25T16:40:45.213989+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:40:45.213989+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:40:45.213989+00:00", "trade", 9.17, 11.0]
["2026-09-25T16:40:45.214004+00:00", "quote", 9.16, 9.18]
["2026-09-25T16:40:45.214019+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214023+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214039+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214059+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214064+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214109+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214124+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214199+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:40:45.214199+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214209+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214229+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214668+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:40:45.214705+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214785+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214876+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214901+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214921+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214921+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214956+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214963+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:40:45.214986+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.214996+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.215014+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:40:45.215016+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.215041+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.215041+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.215068+00:00", "trade", 9.17, 6.0]
["2026-09-25T16:40:45.215196+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.215472+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.216003+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.216126+00:00", "trade", 9.165, 3.0]
["2026-09-25T16:40:45.216190+00:00", "trade", 9.165, 2.0]
["2026-09-25T16:40:45.216250+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:40:45.216319+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:40:45.216427+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:40:45.216474+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.216981+00:00", "trade", 9.17, 11.0]
["2026-09-25T16:40:45.222549+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.293107+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.296710+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.296710+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:45.297146+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:46.217106+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:46.810359+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:47.511106+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.365666+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.379493+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.379970+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.497910+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.581018+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:48.581494+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:49.772244+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:51.250442+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:53.729722+00:00", "trade", 9.1709, 4.0]
["2026-09-25T16:40:55.358375+00:00", "trade", 9.171, 12.0]
["2026-09-25T16:40:55.361378+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:55.536341+00:00", "trade", 9.1687, 61.0]
["2026-09-25T16:40:56.096653+00:00", "trade", 9.1687, 14.0]
["2026-09-25T16:40:56.323012+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:59.980804+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:59.981320+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:59.981576+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:40:59.982032+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.002206+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.126414+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:00.127368+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.129849+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.283219+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.908933+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:00.948137+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.460882+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.460917+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.460917+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.461363+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.463724+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.463724+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.508019+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.615745+00:00", "trade", 9.1709, 3.0]
["2026-09-25T16:41:01.615775+00:00", "trade", 9.1709, 3.0]
["2026-09-25T16:41:01.616533+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.616773+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.786186+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:01.809357+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:02.308841+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:02.323801+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:02.323841+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:02.355893+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:02.356374+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:03.376291+00:00", "trade", 9.1715, 4.0]
["2026-09-25T16:41:04.278720+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:04.278720+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:04.287561+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:04.320013+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:05.574419+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:05.574419+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:05.574419+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:06.044854+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:06.522285+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:06.745361+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:07.297340+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:07.297861+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:08.617615+00:00", "trade", 9.1686, 74.0]
["2026-09-25T16:41:10.505562+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:11.129467+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:11.131752+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:11.162708+00:00", "trade", 9.1703, 19.0]
["2026-09-25T16:41:16.648184+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:20.531588+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:20.531643+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:20.531913+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:20.532104+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.396446+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.521243+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.521243+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.521709+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.521825+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.525924+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.526441+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.881000+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:21.881756+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:23.217511+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:23.355680+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:23.430022+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:23.523088+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:23.662499+00:00", "trade", 9.17, 96.0]
["2026-09-25T16:41:24.196847+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:24.215161+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:24.945073+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.401163+00:00", "trade", 9.165, 5000.0]
["2026-09-25T16:41:25.401785+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.401785+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.402582+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.402893+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.402893+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.469209+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:41:25.470203+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.470243+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.470248+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.470283+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.470765+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.479290+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:41:25.486644+00:00", "trade", 9.17, 2.0]
["2026-09-25T16:41:25.487309+00:00", "trade", 9.17, 4.0]
["2026-09-25T16:41:25.487312+00:00", "trade", 9.17, 3.0]
["2026-09-25T16:41:25.487312+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487315+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:41:25.487330+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487333+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:41:25.487337+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487339+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487345+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487345+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487349+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487349+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487354+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487387+00:00", "trade", 9.17, 60.0]
["2026-09-25T16:41:25.487387+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:41:25.487387+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487387+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487387+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:41:25.487404+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487454+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487454+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487464+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487474+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487480+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487514+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487528+00:00", "trade", 9.17, 31.0]
["2026-09-25T16:41:25.487528+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:41:25.487534+00:00", "trade", 9.17, 20.0]
["2026-09-25T16:41:25.487535+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487537+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487537+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:41:25.487547+00:00", "trade", 9.17, 58.0]
["2026-09-25T16:41:25.487550+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487560+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487595+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:41:25.487610+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487655+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487655+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487660+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487660+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487665+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487750+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.487885+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488051+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488131+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488211+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488331+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488412+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488412+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488584+00:00", "trade", 9.1656, 40.0]
["2026-09-25T16:41:25.488602+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488637+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.488812+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.489003+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.489008+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.489053+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.489173+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.491459+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:41:25.491579+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:41:25.491612+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:41:25.491642+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:41:25.492147+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:41:25.493774+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:25.494231+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:41:25.494899+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:41:26.103130+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:26.688446+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:41:26.693325+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:26.733290+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:27.982519+00:00", "trade", 9.1763, 5000.0]
["2026-09-25T16:41:27.983581+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:27.983581+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:27.983770+00:00", "trade", 9.1741, 52.0]
["2026-09-25T16:41:27.984022+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.109942+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.296951+00:00", "trade", 9.18, 20.0]
["2026-09-25T16:41:28.298004+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.843914+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.848785+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.854344+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:28.854785+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:30.002216+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:31.025529+00:00", "trade", 9.175, 5.0]
["2026-09-25T16:41:31.322594+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:31.323030+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:31.617750+00:00", "trade", 9.1704, 13.0]
["2026-09-25T16:41:31.617777+00:00", "trade", 9.1704, 13.0]
["2026-09-25T16:41:33.032058+00:00", "trade", 9.175, 2.0]
["2026-09-25T16:41:33.935896+00:00", "trade", 9.1645, 117.0]
["2026-09-25T16:41:33.940704+00:00", "trade", 9.1645, 30.0]
["2026-09-25T16:41:35.187722+00:00", "trade", 9.171, 5.0]
["2026-09-25T16:41:37.025439+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:37.871117+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:39.556987+00:00", "trade", 9.1645, 100.0]
["2026-09-25T16:41:44.233975+00:00", "trade", 9.175, 10.0]
["2026-09-25T16:41:44.241947+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.241987+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.241987+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.242057+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.242533+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.243846+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.243972+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.250217+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:41:44.250788+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.254222+00:00", "trade", 9.175, 159.0]
["2026-09-25T16:41:44.254535+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:41:44.264347+00:00", "trade", 9.175, 200.0]
["2026-09-25T16:41:44.266064+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:41:44.385455+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:41:44.385455+00:00", "trade", 9.18, 500.0]
["2026-09-25T16:41:44.385458+00:00", "trade", 9.18, 600.0]
["2026-09-25T16:41:44.385458+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:41:44.385485+00:00", "trade", 9.18, 22.0]
["2026-09-25T16:41:44.385500+00:00", "trade", 9.18, 6.0]
["2026-09-25T16:41:44.385500+00:00", "trade", 9.18, 72.0]
["2026-09-25T16:41:44.385504+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.385955+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.385975+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.385995+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386015+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386020+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386050+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386110+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386135+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386621+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.386857+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.395954+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:44.396364+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.594266+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.594266+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.596065+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.596506+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.596942+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.700539+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:45.703701+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:47.089247+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:41:48.095888+00:00", "trade", 9.1715, 1.0]
["2026-09-25T16:41:48.097064+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:48.097064+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:50.351344+00:00", "trade", 9.1702, 100.0]
["2026-09-25T16:41:50.581933+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:50.582399+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.179160+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.462970+00:00", "trade", 9.17, 106.0]
["2026-09-25T16:41:51.463612+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.463617+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.463617+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.463652+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.463853+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.464053+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.479460+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.760273+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:51.820452+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:53.370952+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:53.371433+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:53.371433+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:53.887041+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:53.887482+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:56.641938+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:56.641943+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:56.642405+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:56.642420+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:57.667941+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:57.985709+00:00", "trade", 9.1773, 18.0]
["2026-09-25T16:41:58.297726+00:00", "trade", 9.1715, 3.0]
["2026-09-25T16:41:58.477097+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.477172+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.477212+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.477533+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.581245+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.581726+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:41:58.581726+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:00.002243+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:00.590257+00:00", "trade", 9.175, 20.0]
["2026-09-25T16:42:00.749030+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:00.797205+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:00.886472+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.344974+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.369282+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.413422+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.419501+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.426232+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.432808+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.537377+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.549736+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:01.619745+00:00", "trade", 9.1773, 3.0]
["2026-09-25T16:42:01.619776+00:00", "trade", 9.1773, 3.0]
["2026-09-25T16:42:02.524246+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:02.524677+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:02.534947+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:42:02.575423+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:02.676253+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:03.256205+00:00", "trade", 9.1716, 13.0]
["2026-09-25T16:42:06.127022+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:06.127498+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.046130+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.046606+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.046611+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.046646+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.047047+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:09.240753+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:11.465840+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:11.466276+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:11.466757+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:12.046773+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:12.046829+00:00", "trade", 9.175, 100.0]
["2026-09-25T16:42:12.047460+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:12.147468+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:12.147979+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:12.592875+00:00", "trade", 9.1701, 19.0]
["2026-09-25T16:42:14.276835+00:00", "trade", 9.1716, 8.0]
["2026-09-25T16:42:20.368345+00:00", "trade", 9.1708, 100.0]
["2026-09-25T16:42:21.464731+00:00", "trade", 9.1715, 3.0]
["2026-09-25T16:42:21.520905+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.521366+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.521366+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.521381+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.521847+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.524744+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.531946+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.532387+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:21.532387+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:22.436735+00:00", "trade", 9.1716, 1.0]
["2026-09-25T16:42:23.498547+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:23.498552+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.363902+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.364233+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.364709+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.485412+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.486113+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:42:25.489755+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:42:25.489758+00:00", "trade", 9.18, 220.0]
["2026-09-25T16:42:25.489761+00:00", "trade", 9.18, 43.0]
["2026-09-25T16:42:25.489761+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489764+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489764+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489777+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489786+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489786+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489787+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489788+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.489792+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:42:25.489792+00:00", "trade", 9.18, 300.0]
["2026-09-25T16:42:25.489794+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:42:25.489807+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489807+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489832+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489867+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489867+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489867+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489877+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489897+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489902+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.489922+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.490008+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.490056+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.490059+00:00", "trade", 9.18, 2.0]
["2026-09-25T16:42:25.490062+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:42:25.490198+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:42:25.490233+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490234+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:42:25.490236+00:00", "trade", 9.18, 2.0]
["2026-09-25T16:42:25.490649+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490694+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490754+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490754+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490754+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490754+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490975+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.490980+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491020+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491070+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491190+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491301+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491301+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491301+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.491792+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.492855+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:42:25.492888+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:42:25.493140+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:25.503471+00:00", "trade", 9.18, 11.0]
["2026-09-25T16:42:26.022632+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:42:26.023127+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:26.023138+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:42:27.987708+00:00", "trade", 9.1787, 19.0]
["2026-09-25T16:42:30.002274+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:31.621747+00:00", "trade", 9.1787, 3.0]
["2026-09-25T16:42:31.621772+00:00", "trade", 9.1787, 3.0]
["2026-09-25T16:42:37.348485+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:37.376059+00:00", "trade", 9.1823, 326.0]
["2026-09-25T16:42:45.367543+00:00", "trade", 9.1716, 100.0]
["2026-09-25T16:42:46.112680+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:42:46.114015+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:46.214728+00:00", "trade", 9.1726, 3.0]
["2026-09-25T16:42:46.357833+00:00", "trade", 9.185, 5000.0]
["2026-09-25T16:42:47.393733+00:00", "trade", 9.1899, 5000.0]
["2026-09-25T16:42:47.394984+00:00", "trade", 9.1873, 72.0]
["2026-09-25T16:42:47.870496+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:42:50.797622+00:00", "trade", 9.1854, 10.0]
["2026-09-25T16:42:54.995940+00:00", "trade", 9.1778, 4.0]
["2026-09-25T16:42:56.511275+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:56.513260+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:42:59.087382+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:00.002295+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:00.027225+00:00", "trade", 9.1754, 100.0]
["2026-09-25T16:43:00.356046+00:00", "trade", 9.1855, 1.0]
["2026-09-25T16:43:01.623734+00:00", "trade", 9.1873, 10.0]
["2026-09-25T16:43:01.623758+00:00", "trade", 9.1873, 10.0]
["2026-09-25T16:43:04.780781+00:00", "trade", 9.1858, 13.0]
["2026-09-25T16:43:06.019753+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:06.019789+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:06.019924+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:06.073065+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:06.135963+00:00", "trade", 9.1778, 12.0]
["2026-09-25T16:43:06.849027+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:06.895167+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:07.012826+00:00", "trade", 9.185, 8.0]
["2026-09-25T16:43:08.208791+00:00", "trade", 9.185, 5000.0]
["2026-09-25T16:43:08.218477+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:43:12.019727+00:00", "trade", 9.1789, 3.0]
["2026-09-25T16:43:14.172214+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:14.178615+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.151185+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.161259+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.161720+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.334536+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.355660+00:00", "trade", 9.1634, 26.0]
["2026-09-25T16:43:15.356759+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.357280+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.357280+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:15.524840+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:43:15.688790+00:00", "trade", 9.1789, 10.0]
["2026-09-25T16:43:17.396706+00:00", "trade", 9.185, 36.0]
["2026-09-25T16:43:17.679261+00:00", "trade", 9.19, 600.0]
["2026-09-25T16:43:17.679301+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:43:17.679301+00:00", "trade", 9.19, 300.0]
["2026-09-25T16:43:17.679313+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679513+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679799+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679799+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679799+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679799+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.679994+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:17.680195+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:18.088015+00:00", "trade", 9.19, 300.0]
["2026-09-25T16:43:19.338082+00:00", "trade", 9.189, 180.0]
["2026-09-25T16:43:21.135209+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.135800+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.136357+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.136362+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.136397+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.136798+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.137279+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.138642+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.376077+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:21.376077+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:23.040369+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:23.041131+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:23.471583+00:00", "trade", 9.1778, 9.0]
["2026-09-25T16:43:23.716238+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:24.159503+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:24.288745+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:24.593361+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:24.778533+00:00", "trade", 9.1639, 18.0]
["2026-09-25T16:43:25.111248+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.114691+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.258739+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.259662+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.861750+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.861754+00:00", "trade", 9.185, 300.0]
["2026-09-25T16:43:25.861754+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:43:25.861757+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:43:25.861835+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:43:25.861868+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:43:25.861991+00:00", "trade", 9.19, 60.0]
["2026-09-25T16:43:25.862190+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:43:25.862190+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:43:25.862191+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862194+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:43:25.862220+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:43:25.862382+00:00", "trade", 9.19, 93.0]
["2026-09-25T16:43:25.862385+00:00", "trade", 9.19, 7.0]
["2026-09-25T16:43:25.862456+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862456+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862491+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862532+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862572+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862617+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862732+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862938+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862978+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862978+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.862993+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.863053+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.863133+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.863138+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.863138+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.863614+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.864055+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.864536+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.864556+00:00", "trade", 9.19, 23.0]
["2026-09-25T16:43:25.864753+00:00", "trade", 9.18, 99.0]
["2026-09-25T16:43:25.864968+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:43:25.864972+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.866015+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.869398+00:00", "trade", 9.1899, 2832.0]
["2026-09-25T16:43:25.870456+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.870646+00:00", "trade", 9.1893, 40.0]
["2026-09-25T16:43:25.878050+00:00", "trade", 9.19, 20.0]
["2026-09-25T16:43:25.883246+00:00", "trade", 9.19, 16.0]
["2026-09-25T16:43:25.883501+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.883782+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.988055+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:25.988617+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.153584+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.154271+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.171116+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332174+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332320+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:43:26.332326+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:43:26.332390+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332430+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332686+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332731+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.332791+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333247+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333287+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333327+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333367+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333367+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333407+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333648+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333683+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333688+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333728+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.333768+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.334089+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.334089+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.334209+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.334490+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.342970+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.343411+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.343672+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.460653+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:43:26.461087+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.461127+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.461131+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.461131+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.461167+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.468609+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.469140+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.469251+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.469291+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.469371+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.469732+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.489379+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.489820+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.490576+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.699544+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:26.702853+00:00", "trade", 9.188, 49.0]
["2026-09-25T16:43:27.130110+00:00", "trade", 9.185, 18.0]
["2026-09-25T16:43:27.131106+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:27.131106+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:27.131547+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:27.962536+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:28.382676+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:28.383152+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:28.454637+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:28.826646+00:00", "trade", 9.184, 5000.0]
["2026-09-25T16:43:29.059725+00:00", "trade", 9.1838, 5000.0]
["2026-09-25T16:43:29.060334+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:29.060970+00:00", "trade", 9.184, 74.0]
["2026-09-25T16:43:29.410093+00:00", "trade", 9.185, 14.0]
["2026-09-25T16:43:29.435497+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:43:30.002326+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:30.596816+00:00", "trade", 9.185, 5000.0]
["2026-09-25T16:43:31.625739+00:00", "trade", 9.1855, 26.0]
["2026-09-25T16:43:31.625769+00:00", "trade", 9.1855, 26.0]
["2026-09-25T16:43:35.187730+00:00", "trade", 9.185, 3.0]
["2026-09-25T16:43:36.460218+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:42.937225+00:00", "trade", 9.1681, 10.0]
["2026-09-25T16:43:44.089983+00:00", "trade", 9.1807, 16.0]
["2026-09-25T16:43:45.865677+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:45.867195+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:45.976195+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:45.976631+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:45.977072+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:46.459906+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:46.786975+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:47.641614+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:47.876557+00:00", "trade", 9.1854, 30.0]
["2026-09-25T16:43:50.955932+00:00", "trade", 9.1681, 100.0]
["2026-09-25T16:43:50.961366+00:00", "trade", 9.1681, 10.0]
["2026-09-25T16:43:52.367574+00:00", "trade", 9.185, 4.0]
["2026-09-25T16:43:52.398213+00:00", "trade", 9.185, 2.0]
["2026-09-25T16:43:52.817444+00:00", "trade", 9.1807, 7.0]
["2026-09-25T16:43:53.126520+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:53.371839+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:53.505161+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:53.505637+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:54.324467+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:54.325028+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:54.325459+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:54.325945+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:43:57.417491+00:00", "trade", 9.1855, 1.0]
["2026-09-25T16:43:59.062704+00:00", "trade", 9.185, 37.0]
["2026-09-25T16:44:00.002367+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:01.563739+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:02.576463+00:00", "trade", 9.1855, 11.0]
["2026-09-25T16:44:04.952240+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:06.013810+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:06.013827+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:06.014263+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:06.715973+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:12.351604+00:00", "trade", 9.185, 102.0]
["2026-09-25T16:44:13.218363+00:00", "trade", 9.1809, 20.0]
["2026-09-25T16:44:14.277731+00:00", "trade", 9.1856, 5.0]
["2026-09-25T16:44:15.099659+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:15.316668+00:00", "trade", 9.1694, 10.0]
["2026-09-25T16:44:15.769704+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:19.216756+00:00", "trade", 9.1853, 1.0]
["2026-09-25T16:44:21.393638+00:00", "trade", 9.185, 1.0]
["2026-09-25T16:44:22.727412+00:00", "trade", 9.1853, 1.0]
["2026-09-25T16:44:25.343868+00:00", "trade", 9.1809, 15.0]
["2026-09-25T16:44:25.348430+00:00", "trade", 9.1809, 9.0]
["2026-09-25T16:44:26.166658+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:26.167094+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:26.639047+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:27.002247+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:27.002728+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:27.178902+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:27.242444+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:27.274334+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:28.820124+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:28.924593+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:28.928672+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:29.064709+00:00", "trade", 9.1839, 1.0]
["2026-09-25T16:44:30.002393+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:30.223316+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:30.223966+00:00", "trade", 9.19, 99.0]
["2026-09-25T16:44:30.223969+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223969+00:00", "trade", 9.19, 5.0]
["2026-09-25T16:44:30.223975+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223975+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:44:30.223975+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:44:30.223981+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223984+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223987+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223987+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.223993+00:00", "trade", 9.19, 43.0]
["2026-09-25T16:44:30.223993+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224023+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224023+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224032+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224035+00:00", "trade", 9.19, 40.0]
["2026-09-25T16:44:30.224038+00:00", "trade", 9.19, 140.0]
["2026-09-25T16:44:30.224041+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224056+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:30.224221+00:00", "trade", 9.19, 77.0]
["2026-09-25T16:44:30.224224+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:30.224227+00:00", "trade", 9.19, 43.0]
["2026-09-25T16:44:30.224242+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:30.224246+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:30.224296+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:30.224547+00:00", "quote", 9.18, 9.2]
["2026-09-25T16:44:30.224557+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224562+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224567+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224582+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224582+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224582+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224602+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224613+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224653+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224702+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224773+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224813+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.224955+00:00", "trade", 9.19, 35.0]
["2026-09-25T16:44:30.224973+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225013+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225123+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225143+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225214+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225268+00:00", "trade", 9.1874, 1.0]
["2026-09-25T16:44:30.225294+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225322+00:00", "trade", 9.1874, 1.0]
["2026-09-25T16:44:30.225374+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225414+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225454+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225494+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.225735+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.226096+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.226211+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.227412+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:44:30.227464+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:44:30.227514+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:44:30.227520+00:00", "trade", 9.195, 100.0]
["2026-09-25T16:44:30.229333+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.230296+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.236576+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.256530+00:00", "trade", 9.195, 81.0]
["2026-09-25T16:44:30.419195+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.419637+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:30.849055+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:44:31.151238+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.985108+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.985544+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.985985+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.986296+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.986586+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:31.986767+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:32.092739+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:32.131156+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.220972+00:00", "trade", 9.195, 400.0]
["2026-09-25T16:44:33.220987+00:00", "trade", 9.1901, 4000.0]
["2026-09-25T16:44:33.220999+00:00", "trade", 9.195, 400.0]
["2026-09-25T16:44:33.221065+00:00", "trade", 9.195, 299.0]
["2026-09-25T16:44:33.221626+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.222027+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.222067+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.222107+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.222232+00:00", "trade", 9.19, 49.0]
["2026-09-25T16:44:33.222548+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.222804+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.223426+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.518623+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:33.806539+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:34.236036+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:34.303782+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:34.304652+00:00", "trade", 9.195, 12.0]
["2026-09-25T16:44:34.305742+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:35.506495+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:35.652979+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:36.255693+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:36.826683+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:36.827399+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:36.829920+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.507864+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.508340+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.508866+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.509383+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.509423+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.645467+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.645507+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.645552+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.645943+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.730033+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:37.951084+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:38.266269+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:38.376726+00:00", "trade", 9.1867, 3.0]
["2026-09-25T16:44:39.268555+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:39.327112+00:00", "trade", 9.195, 1.0]
["2026-09-25T16:44:39.327160+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:39.327220+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:39.327736+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:39.479663+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:39.480657+00:00", "trade", 9.195, 5.0]
["2026-09-25T16:44:40.257178+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:40.257634+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:40.258076+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:42.236841+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:42.238680+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:43.314792+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:45.667472+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:48.947941+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:48.948457+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:49.096309+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:49.690784+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:49.690899+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:49.690939+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:50.199816+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:50.613490+00:00", "trade", 9.19, 183.0]
["2026-09-25T16:44:50.614162+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:50.614603+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:50.614603+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:52.386709+00:00", "trade", 9.1715, 42.0]
["2026-09-25T16:44:52.393617+00:00", "trade", 9.1715, 40.0]
["2026-09-25T16:44:54.654194+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:54.654635+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:55.603062+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:55.956663+00:00", "trade", 9.1901, 4.0]
["2026-09-25T16:44:56.475384+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475855+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475855+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475855+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475890+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.475895+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.476306+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.476747+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.476787+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.478707+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:56.976027+00:00", "trade", 9.1901, 1.0]
["2026-09-25T16:44:57.521805+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:57.521845+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:57.997768+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:57.997772+00:00", "trade", 9.1901, 18.0]
["2026-09-25T16:44:57.998680+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:57.998680+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:58.858602+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:58.859038+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:59.682513+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:59.901449+00:00", "quote", 9.19, 9.2]
["2026-09-25T16:44:59.901454+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:59.901454+00:00", "trade", 9.19, 400.0]
["2026-09-25T16:44:59.901456+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:59.901507+00:00", "trade", 9.19, 31.0]
["2026-09-25T16:44:59.901510+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:44:59.901516+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:59.901516+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:59.901520+00:00", "trade", 9.19, 100.0]
["2026-09-25T16:44:59.901522+00:00", "trade", 9.19, 10.0]
["2026-09-25T16:44:59.901541+00:00", "trade", 9.19, 2.0]
["2026-09-25T16:44:59.901541+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:59.901600+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901619+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901619+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901635+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901700+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901810+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901810+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901815+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901850+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.901905+00:00", "quote", 9.19, 9.19]
["2026-09-25T16:44:59.902020+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902139+00:00", "trade", 9.19, 200.0]
["2026-09-25T16:44:59.902141+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902176+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902223+00:00", "trade", 9.19, 1.0]
["2026-09-25T16:44:59.902301+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902386+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902421+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902421+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902502+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902502+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902502+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902542+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902542+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902577+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902737+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902817+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902857+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902938+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.902978+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.903098+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.903339+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.903379+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.903379+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.903780+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.904100+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.904301+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.905539+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:44:59.905980+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:00.002420+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:00.012935+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:00.226743+00:00", "trade", 9.1904, 9.0]
["2026-09-25T16:45:00.226776+00:00", "trade", 9.1904, 9.0]
["2026-09-25T16:45:00.421228+00:00", "trade", 9.1726, 3.0]
["2026-09-25T16:45:00.426936+00:00", "trade", 9.1726, 19.0]
["2026-09-25T16:45:00.437711+00:00", "trade", 9.1726, 7.0]
["2026-09-25T16:45:02.356163+00:00", "trade", 9.18, 5.0]
["2026-09-25T16:45:02.356699+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.356726+00:00", "trade", 9.1866, 3.0]
["2026-09-25T16:45:02.356756+00:00", "trade", 9.185, 287.0]
["2026-09-25T16:45:02.356779+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.356809+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.356809+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.356974+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.357235+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.357255+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:02.363627+00:00", "trade", 9.185, 300.0]
["2026-09-25T16:45:02.376726+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:45:02.376979+00:00", "trade", 9.185, 13.0]
["2026-09-25T16:45:02.399445+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:45:02.427277+00:00", "trade", 9.185, 100.0]
["2026-09-25T16:45:02.479760+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:45:02.480070+00:00", "trade", 9.185, 300.0]
["2026-09-25T16:45:02.490610+00:00", "trade", 9.185, 1800.0]
["2026-09-25T16:45:03.223569+00:00", "trade", 9.1875, 37.0]
["2026-09-25T16:45:04.033445+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.033445+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.033921+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.047724+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.169168+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.179167+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.179648+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.179728+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:04.535592+00:00", "trade", 9.173, 16.0]
["2026-09-25T16:45:04.538846+00:00", "trade", 9.185, 311.0]
["2026-09-25T16:45:04.538930+00:00", "trade", 9.185, 32.0]
["2026-09-25T16:45:05.165913+00:00", "trade", 9.1886, 4.0]
["2026-09-25T16:45:07.516257+00:00", "trade", 9.1886, 3.0]
["2026-09-25T16:45:07.521905+00:00", "trade", 9.1886, 3.0]
["2026-09-25T16:45:07.523035+00:00", "trade", 9.1886, 2.0]
["2026-09-25T16:45:08.065006+00:00", "trade", 9.1823, 18.0]
["2026-09-25T16:45:10.114686+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:10.115091+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:10.115137+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:10.115552+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:11.029222+00:00", "trade", 9.1864, 8.0]
["2026-09-25T16:45:11.034404+00:00", "trade", 9.1886, 1.0]
["2026-09-25T16:45:12.373031+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:12.556579+00:00", "trade", 9.1731, 100.0]
["2026-09-25T16:45:12.561249+00:00", "trade", 9.1731, 36.0]
["2026-09-25T16:45:12.628116+00:00", "trade", 9.1866, 3.0]
["2026-09-25T16:45:16.776196+00:00", "trade", 9.1823, 20.0]
["2026-09-25T16:45:17.663948+00:00", "trade", 9.1734, 10.0]
["2026-09-25T16:45:18.114212+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:18.114423+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:18.114979+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:18.115661+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:18.116222+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:23.098382+00:00", "trade", 9.185, 200.0]
["2026-09-25T16:45:23.654923+00:00", "trade", 9.18, 4.0]
["2026-09-25T16:45:23.655458+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:23.655858+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:24.489237+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:24.703056+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:27.030466+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:27.152868+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:27.154632+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:28.028562+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:28.705924+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:30.002446+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:30.228736+00:00", "trade", 9.185, 4.0]
["2026-09-25T16:45:31.299348+00:00", "trade", 9.185, 40.0]
["2026-09-25T16:45:31.300305+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:31.503335+00:00", "trade", 9.185, 2.0]
["2026-09-25T16:45:33.224708+00:00", "trade", 9.1849, 5.0]
["2026-09-25T16:45:35.102736+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:35.103262+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:35.187730+00:00", "trade", 9.1884, 4.0]
["2026-09-25T16:45:35.776176+00:00", "trade", 9.1858, 6.0]
["2026-09-25T16:45:35.780266+00:00", "trade", 9.1858, 1.0]
["2026-09-25T16:45:37.946145+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:37.946626+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:38.375374+00:00", "trade", 9.1738, 100.0]
["2026-09-25T16:45:38.379656+00:00", "trade", 9.1738, 10.0]
["2026-09-25T16:45:38.381847+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:38.382213+00:00", "trade", 9.1738, 4.0]
["2026-09-25T16:45:38.382288+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:38.384125+00:00", "trade", 9.1738, 12.0]
["2026-09-25T16:45:39.747919+00:00", "trade", 9.1823, 37.0]
["2026-09-25T16:45:40.367271+00:00", "trade", 9.1824, 100.0]
["2026-09-25T16:45:40.618666+00:00", "trade", 9.1738, 5.0]
["2026-09-25T16:45:41.522132+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:41.522638+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:43.017759+00:00", "trade", 9.185, 4.0]
["2026-09-25T16:45:43.128751+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:43.352223+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:43.353822+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:43.649280+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:43.656061+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:45.083384+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:45.709229+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:46.893573+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:46.896655+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:49.236526+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:45:49.236529+00:00", "trade", 9.18, 1.0]
["2026-09-25T16:45:49.236532+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:45:49.236545+00:00", "trade", 9.18, 133.0]
["2026-09-25T16:45:49.236545+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:45:49.236547+00:00", "trade", 9.18, 200.0]
["2026-09-25T16:45:49.236553+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:45:49.236607+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:45:49.237056+00:00", "quote", 9.18, 9.19]
["2026-09-25T16:45:49.237081+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:45:49.237136+00:00", "quote", 9.18, 9.18]
["2026-09-25T16:45:49.237142+00:00", "trade", 9.18, 500.0]
["2026-09-25T16:45:49.237154+00:00", "trade", 9.18, 600.0]
["2026-09-25T16:45:49.237154+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:45:49.237157+00:00", "trade", 9.18, 600.0]
["2026-09-25T16:45:49.237163+00:00", "trade", 9.18, 53.0]
["2026-09-25T16:45:49.237184+00:00", "trade", 9.18, 5.0]
["2026-09-25T16:45:49.237184+00:00", "trade", 9.18, 100.0]
["2026-09-25T16:45:49.237216+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.237367+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.237435+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:45:49.237491+00:00", "trade", 9.18, 10.0]
["2026-09-25T16:45:49.237532+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.237572+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.237973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.242735+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.252422+00:00", "trade", 9.1827, 1.0]
["2026-09-25T16:45:49.255595+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255670+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255731+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255731+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255741+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255881+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.255881+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.265298+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:49.369295+00:00", "trade", 9.18, 12.0]
["2026-09-25T16:45:49.438090+00:00", "trade", 9.175, 3.0]
["2026-09-25T16:45:49.438912+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.126975+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.234701+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.322736+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.468758+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.784881+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.785347+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:50.785798+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:51.781603+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.442451+00:00", "trade", 9.175, 10.0]
["2026-09-25T16:45:52.443418+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.443614+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.444055+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.446968+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:45:52.447573+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447578+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447578+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447578+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447618+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447819+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.447899+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.448100+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.448380+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:52.489979+00:00", "trade", 9.175, 611.0]
["2026-09-25T16:45:54.804865+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:54.804905+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:54.805306+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:54.809786+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.007942+00:00", "trade", 9.1798, 10.0]
["2026-09-25T16:45:56.439734+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:45:56.447565+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.482528+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.482849+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.485971+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.486492+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.581679+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:56.582195+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:59.163605+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:59.210857+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:59.211374+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:59.234303+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:45:59.249728+00:00", "trade", 9.175, 20.0]
["2026-09-25T16:45:59.413124+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:00.002472+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:00.134576+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:00.230741+00:00", "trade", 9.1791, 3.0]
["2026-09-25T16:46:00.636561+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:01.614995+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:01.615481+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:01.957566+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:01.957571+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:02.023768+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:02.060726+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:02.780139+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:03.226707+00:00", "trade", 9.1791, 23.0]
["2026-09-25T16:46:03.230004+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:03.358831+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:04.179600+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:06.535598+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:06.640518+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:07.170329+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:07.427687+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:09.956236+00:00", "trade", 9.1794, 1.0]
["2026-09-25T16:46:10.585112+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:10.699028+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:10.792862+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:11.727286+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:12.956923+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:13.456144+00:00", "trade", 9.1794, 2.0]
["2026-09-25T16:46:13.460255+00:00", "trade", 9.1794, 11.0]
["2026-09-25T16:46:13.795147+00:00", "trade", 9.1794, 10.0]
["2026-09-25T16:46:13.863261+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:13.863702+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:14.087670+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:14.277736+00:00", "trade", 9.1865, 3.0]
["2026-09-25T16:46:14.373786+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:15.208397+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:15.609146+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:16.212733+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:17.455939+00:00", "trade", 9.18, 14.0]
["2026-09-25T16:46:18.399353+00:00", "trade", 9.175, 300.0]
["2026-09-25T16:46:19.253717+00:00", "trade", 9.1786, 3.0]
["2026-09-25T16:46:21.394729+00:00", "trade", 9.1863, 3.0]
["2026-09-25T16:46:21.432002+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:22.142949+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:22.382063+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:22.382569+00:00", "trade", 9.175, 3.0]
["2026-09-25T16:46:22.383014+00:00", "trade", 9.175, 9.0]
["2026-09-25T16:46:22.383098+00:00", "trade", 9.175, 18.0]
["2026-09-25T16:46:23.611264+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:24.520684+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:24.521205+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:24.853872+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:25.193140+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:25.678340+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:26.780980+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:26.781451+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:27.901702+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:29.193361+00:00", "trade", 9.18, 4.0]
["2026-09-25T16:46:29.668041+00:00", "trade", 9.1854, 100.0]
["2026-09-25T16:46:30.002493+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:30.248401+00:00", "trade", 9.175, 1.0]
["2026-09-25T16:46:33.228702+00:00", "trade", 9.1755, 3.0]
["2026-09-25T16:46:33.660315+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.660811+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.661172+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.661653+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.661653+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.662174+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.663532+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.664014+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.664455+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.796419+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.796845+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.797336+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:33.798739+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:40.665530+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:40.666567+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:40.720415+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:42.851599+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:45.631385+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:46.327727+00:00", "trade", 9.1828, 3.0]
["2026-09-25T16:46:46.328811+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.132268+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.135551+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.175045+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.298604+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.298644+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:47.298684+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:48.979420+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:50.041699+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:50.043338+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:50.043859+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:50.755689+00:00", "trade", 9.1752, 2.0]
["2026-09-25T16:46:50.759731+00:00", "trade", 9.1752, 1.0]
["2026-09-25T16:46:50.762013+00:00", "trade", 9.1752, 5.0]
["2026-09-25T16:46:50.763827+00:00", "trade", 9.1752, 5.0]
["2026-09-25T16:46:50.765877+00:00", "trade", 9.1752, 2.0]
["2026-09-25T16:46:51.149810+00:00", "trade", 9.1857, 98.0]
["2026-09-25T16:46:51.993984+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:46:51.994933+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:51.994973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:51.994973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:51.994973+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:51.995013+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:51.995615+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:52.159024+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:53.104529+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:53.429478+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:53.518735+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:53.542311+00:00", "quote", 9.17, 9.18]
["2026-09-25T16:46:53.542378+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:46:53.542378+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:46:53.542390+00:00", "trade", 9.17, 700.0]
["2026-09-25T16:46:53.542390+00:00", "trade", 9.17, 1.0]
["2026-09-25T16:46:53.542393+00:00", "trade", 9.17, 107.0]
["2026-09-25T16:46:53.542441+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:46:53.542444+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:46:53.542447+00:00", "trade", 9.17, 100.0]
["2026-09-25T16:46:53.542468+00:00", "trade", 9.17, 200.0]
["2026-09-25T16:46:53.542474+00:00", "trade", 9.17, 10.0]
["2026-09-25T16:46:53.542939+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542943+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542953+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542973+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542973+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542983+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542983+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.542998+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.543008+00:00", "quote", 9.17, 9.17]
["2026-09-25T16:46:53.543036+00:00", "trade", 9.17, 24.0]
["2026-09-25T16:46:53.543039+00:00", "trade", 9.17, 40.0]
["2026-09-25T16:46:53.543078+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543239+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543259+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543634+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543662+00:00", "trade", 9.1736, 1.0]
["2026-09-25T16:46:53.543670+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543692+00:00", "trade", 9.1703, 1.0]
["2026-09-25T16:46:53.543740+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543740+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543775+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.543895+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.544076+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.544567+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.545033+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.545231+00:00", "trade", 9.165, 3.0]
["2026-09-25T16:46:53.545370+00:00", "trade", 9.165, 6.0]
["2026-09-25T16:46:53.546191+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.546662+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.548987+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.549438+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.549438+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.561497+00:00", "trade", 9.175, 268.0]
["2026-09-25T16:46:53.562519+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:53.577590+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:55.074493+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:55.074935+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:55.175484+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:55.175965+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:56.020429+00:00", "trade", 9.17, 5.0]
["2026-09-25T16:46:56.021082+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:56.021082+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:56.021082+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:46:57.627776+00:00", "trade", 9.165, 25.0]
["2026-09-25T16:46:57.627818+00:00", "trade", 9.165, 25.0]
["2026-09-25T16:46:58.915790+00:00", "trade", 9.1807, 12.0]
["2026-09-25T16:46:59.604847+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:47:00.002524+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:00.040404+00:00", "trade", 9.1803, 100.0]
["2026-09-25T16:47:00.040558+00:00", "trade", 9.1803, 8.0]
["2026-09-25T16:47:00.045047+00:00", "trade", 9.1803, 2.0]
["2026-09-25T16:47:00.047402+00:00", "trade", 9.1803, 14.0]
["2026-09-25T16:47:00.048794+00:00", "trade", 9.1803, 5.0]
["2026-09-25T16:47:03.230704+00:00", "trade", 9.1698, 15.0]
["2026-09-25T16:47:04.430867+00:00", "trade", 9.165, 9.0]
["2026-09-25T16:47:04.607892+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:05.044757+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:05.045198+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:05.045689+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:06.236897+00:00", "trade", 9.1759, 8.0]
["2026-09-25T16:47:06.649657+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:06.650098+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:07.796106+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:09.751064+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:10.177095+00:00", "trade", 9.1709, 24.0]
["2026-09-25T16:47:10.178232+00:00", "trade", 9.1709, 96.0]
["2026-09-25T16:47:13.665657+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:13.666534+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:13.666534+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:14.209908+00:00", "trade", 9.1852, 100.0]
["2026-09-25T16:47:14.675862+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:14.984392+00:00", "trade", 9.1707, 3.0]
["2026-09-25T16:47:15.455358+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:15.455799+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:18.925433+00:00", "trade", 9.165, 80.0]
["2026-09-25T16:47:23.544740+00:00", "trade", 9.1696, 2.0]
["2026-09-25T16:47:23.544770+00:00", "trade", 9.1693, 1.0]
["2026-09-25T16:47:24.777789+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:24.778250+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:25.689725+00:00", "trade", 9.1753, 5.0]
["2026-09-25T16:47:26.415867+00:00", "trade", 9.1699, 1.0]
["2026-09-25T16:47:27.260152+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:27.260634+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:27.530103+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:47:27.532801+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:27.533323+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:28.280621+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:28.617158+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:28.618075+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:30.002550+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:30.154818+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:30.155269+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:30.155274+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.529660+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.556282+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:47:31.642299+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.648502+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:47:31.649060+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.649140+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.649317+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:47:31.649897+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:31.650223+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:32.536878+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:33.232712+00:00", "trade", 9.1648, 1.0]
["2026-09-25T16:47:33.437482+00:00", "trade", 9.1696, 1.0]
["2026-09-25T16:47:33.534803+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:47:39.430151+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:39.430628+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:39.810878+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:41.824686+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:42.522036+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:42.527434+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:44.054209+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:44.427126+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:47:44.427135+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:47:44.428174+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:44.428214+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:44.428655+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:45.019486+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:45.053497+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:45.470395+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:46.032838+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:48.246551+00:00", "trade", 9.1651, 2.0]
["2026-09-25T16:47:48.247696+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:48.615055+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:48.924653+00:00", "trade", 9.1846, 9.0]
["2026-09-25T16:47:48.925755+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:49.601378+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:49.736118+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:50.438730+00:00", "trade", 9.17, 3.0]
["2026-09-25T16:47:51.139852+00:00", "trade", 9.1846, 100.0]
["2026-09-25T16:47:53.457712+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:53.546742+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:47:53.546772+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:47:54.097756+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:55.130770+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:47:55.722403+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:00.002583+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:00.156587+00:00", "trade", 9.1803, 21.0]
["2026-09-25T16:48:00.657165+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:01.460312+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:02.799443+00:00", "trade", 9.1655, 1.0]
["2026-09-25T16:48:03.234699+00:00", "trade", 9.165, 6.0]
["2026-09-25T16:48:03.785171+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:04.315676+00:00", "trade", 9.1655, 2.0]
["2026-09-25T16:48:06.162244+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:06.530018+00:00", "trade", 9.16, 5.0]
["2026-09-25T16:48:06.566291+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:07.092062+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:08.678072+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:08.971034+00:00", "trade", 9.165, 1.0]
["2026-09-25T16:48:09.450697+00:00", "trade", 9.165, 5.0]
["2026-09-25T16:48:10.070567+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:10.075308+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:11.990185+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:48:12.574924+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:13.670116+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:14.277727+00:00", "trade", 9.1689, 3.0]
["2026-09-25T16:48:15.226181+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:48:15.227262+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:15.227743+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:15.227743+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:15.228716+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:15.229462+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:17.608625+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:17.611598+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:17.612079+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:17.916022+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.018486+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.018501+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.019173+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.021293+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.185661+00:00", "trade", 9.16, 80.0]
["2026-09-25T16:48:18.186248+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:18.186278+00:00", "trade", 9.16, 322.0]
["2026-09-25T16:48:18.186281+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:18.186571+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.186626+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.186885+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:18.186888+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:18.186907+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.187263+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.187544+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.188265+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.189441+00:00", "trade", 9.165, 311.0]
["2026-09-25T16:48:18.189856+00:00", "trade", 9.165, 286.0]
["2026-09-25T16:48:18.190430+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.191961+00:00", "trade", 9.16, 20.0]
["2026-09-25T16:48:18.192545+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.192821+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.193382+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.193859+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.193859+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.195548+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.237938+00:00", "trade", 9.165, 6.0]
["2026-09-25T16:48:18.499486+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.499927+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.560105+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.560587+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.562666+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.564110+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:18.564135+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:19.067809+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:19.291466+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:19.773507+00:00", "trade", 9.1834, 100.0]
["2026-09-25T16:48:20.610165+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:21.704520+00:00", "trade", 9.1635, 1.0]
["2026-09-25T16:48:23.548735+00:00", "trade", 9.1623, 2.0]
["2026-09-25T16:48:24.258743+00:00", "trade", 9.1601, 5000.0]
["2026-09-25T16:48:24.260027+00:00", "trade", 9.1607, 47.0]
["2026-09-25T16:48:24.261780+00:00", "trade", 9.165, 311.0]
["2026-09-25T16:48:24.268147+00:00", "trade", 9.165, 103.0]
["2026-09-25T16:48:24.268724+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:24.817941+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:25.152648+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:25.629779+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.875993+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:48:26.876056+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:26.876123+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:48:26.876150+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.876342+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.876351+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.876612+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876692+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876692+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876732+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876732+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876732+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.876770+00:00", "trade", 9.16, 198.0]
["2026-09-25T16:48:26.876772+00:00", "trade", 9.16, 94.0]
["2026-09-25T16:48:26.876775+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.876775+00:00", "trade", 9.16, 8.0]
["2026-09-25T16:48:26.876897+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.876923+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.876923+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.876923+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.876962+00:00", "trade", 9.16, 52.0]
["2026-09-25T16:48:26.876992+00:00", "trade", 9.16, 1.0]
["2026-09-25T16:48:26.877013+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.877018+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877019+00:00", "trade", 9.16, 99.0]
["2026-09-25T16:48:26.877022+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.877023+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877025+00:00", "trade", 9.16, 22.0]
["2026-09-25T16:48:26.877033+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877038+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877053+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877093+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877184+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:48:26.877187+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:26.877193+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.877203+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877208+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877232+00:00", "trade", 9.165, 300.0]
["2026-09-25T16:48:26.877334+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877349+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:26.877349+00:00", "trade", 9.16, 3.0]
["2026-09-25T16:48:26.877349+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:26.877353+00:00", "trade", 9.16, 400.0]
["2026-09-25T16:48:26.877383+00:00", "trade", 9.16, 47.0]
["2026-09-25T16:48:26.877384+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877414+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877424+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877429+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877434+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877499+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877504+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877554+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877605+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.877649+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877709+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:26.877713+00:00", "trade", 9.16, 300.0]
["2026-09-25T16:48:26.877713+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.877713+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.877714+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877740+00:00", "trade", 9.16, 13.0]
["2026-09-25T16:48:26.877792+00:00", "trade", 9.16, 15.0]
["2026-09-25T16:48:26.877795+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877800+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877828+00:00", "trade", 9.16, 12.0]
["2026-09-25T16:48:26.877835+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877885+00:00", "trade", 9.16, 88.0]
["2026-09-25T16:48:26.877890+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.877912+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.877930+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878053+00:00", "trade", 9.16, 63.0]
["2026-09-25T16:48:26.878095+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878170+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878231+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878258+00:00", "trade", 9.16, 87.0]
["2026-09-25T16:48:26.878258+00:00", "trade", 9.16, 13.0]
["2026-09-25T16:48:26.878316+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878331+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878366+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878376+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878386+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878450+00:00", "trade", 9.16, 487.0]
["2026-09-25T16:48:26.878450+00:00", "trade", 9.16, 86.0]
["2026-09-25T16:48:26.878456+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.878456+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:26.878460+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.878460+00:00", "trade", 9.16, 98.0]
["2026-09-25T16:48:26.878462+00:00", "trade", 9.16, 77.0]
["2026-09-25T16:48:26.878462+00:00", "trade", 9.16, 42.0]
["2026-09-25T16:48:26.878531+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878571+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878652+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878692+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878692+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878733+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.878736+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:26.878852+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.878892+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879012+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879012+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879128+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879253+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879408+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879449+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.879729+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.881809+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.882250+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.889147+00:00", "trade", 9.165, 200.0]
["2026-09-25T16:48:26.890419+00:00", "trade", 9.1613, 40.0]
["2026-09-25T16:48:26.892163+00:00", "trade", 9.1601, 2477.0]
["2026-09-25T16:48:26.896406+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.898703+00:00", "trade", 9.165, 4.0]
["2026-09-25T16:48:26.941038+00:00", "trade", 9.165, 8.0]
["2026-09-25T16:48:26.943805+00:00", "trade", 9.16, 200.0]
["2026-09-25T16:48:26.982163+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:26.982644+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:27.184284+00:00", "trade", 9.161, 200.0]
["2026-09-25T16:48:28.266019+00:00", "trade", 9.165, 100.0]
["2026-09-25T16:48:28.266646+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:28.267297+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:29.033541+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:29.131103+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:29.862770+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:29.958122+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:29.958603+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.002608+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.019784+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.020270+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.020295+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.022660+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.023142+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.132337+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.191753+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.801244+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:30.801710+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:31.714969+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:32.516926+00:00", "trade", 9.1611, 4.0]
["2026-09-25T16:48:32.892286+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:32.892727+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:33.009190+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:33.013565+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:33.013996+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:34.403713+00:00", "trade", 9.1608, 16.0]
["2026-09-25T16:48:34.872229+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:36.635552+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:36.905429+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:38.749559+00:00", "trade", 9.1621, 3.0]
["2026-09-25T16:48:39.482268+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.482388+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.482468+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.482589+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.482669+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.483386+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.483601+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:39.508295+00:00", "trade", 9.165, 153.0]
["2026-09-25T16:48:40.112283+00:00", "quote", 9.16, 9.17]
["2026-09-25T16:48:40.112343+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112353+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112376+00:00", "trade", 9.16, 106.0]
["2026-09-25T16:48:40.112378+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112383+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112388+00:00", "trade", 9.16, 10.0]
["2026-09-25T16:48:40.112403+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112433+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112443+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112498+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112513+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112518+00:00", "quote", 9.16, 9.16]
["2026-09-25T16:48:40.112694+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.112714+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.112719+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.112734+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.112758+00:00", "trade", 9.16, 100.0]
["2026-09-25T16:48:40.112773+00:00", "trade", 9.16, 37.0]
["2026-09-25T16:48:40.112919+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.112974+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113050+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113074+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113084+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113180+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113285+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113290+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113340+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113355+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113380+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113631+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113806+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.113962+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.114413+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.114909+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.116142+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.116187+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.123294+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.146859+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:48:40.147151+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.218696+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.899749+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:48:40.899782+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:48:40.900609+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.900609+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.900769+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.900769+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.901090+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.906533+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:40.906969+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.283094+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.393873+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.427878+00:00", "trade", 9.1599, 5000.0]
["2026-09-25T16:48:41.429150+00:00", "trade", 9.1599, 62.0]
["2026-09-25T16:48:41.478199+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.478675+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.491699+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:48:41.492261+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:48:41.499244+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.504843+00:00", "trade", 9.155, 74.0]
["2026-09-25T16:48:41.654083+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:41.830432+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:42.064464+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:42.322789+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:42.478597+00:00", "trade", 9.155, 5000.0]
["2026-09-25T16:48:42.479872+00:00", "trade", 9.155, 40.0]
["2026-09-25T16:48:42.489526+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:42.509614+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:43.086162+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:43.258056+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:43.808386+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:44.207646+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:44.462127+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:44.556535+00:00", "trade", 9.1595, 1.0]
["2026-09-25T16:48:44.564341+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:48:44.595017+00:00", "trade", 9.155, 97.0]
["2026-09-25T16:48:44.767524+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:44.890988+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:44.891785+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.013986+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.020611+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.122820+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.200429+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.539376+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.602045+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:45.883465+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.199728+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.200129+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.663557+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.663562+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.710694+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.711135+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.717370+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.717525+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.765194+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:46.765475+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:47.269184+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:48:47.269250+00:00", "trade", 9.15, 2.0]
["2026-09-25T16:48:47.269250+00:00", "trade", 9.15, 169.0]
["2026-09-25T16:48:47.269257+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:48:47.269257+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:48:47.269309+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:48:47.269359+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269379+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269394+00:00", "trade", 9.15, 6.0]
["2026-09-25T16:48:47.269394+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:48:47.269399+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269439+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269459+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269464+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269474+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:48:47.269479+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269775+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269900+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269920+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269920+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269971+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269981+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269986+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.269995+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270036+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270095+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:48:47.270156+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270191+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270191+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270236+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270251+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270386+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270542+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270717+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270717+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270742+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.270742+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.271619+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.272065+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.309750+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:47.310206+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:48.260650+00:00", "trade", 9.1592, 2.0]
["2026-09-25T16:48:48.265497+00:00", "trade", 9.1592, 6.0]
["2026-09-25T16:48:53.550737+00:00", "trade", 9.1589, 26.0]
["2026-09-25T16:48:53.738187+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:53.848019+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:54.115225+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:54.508270+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:55.330217+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:55.330618+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:55.532639+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:56.383158+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:56.383639+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.021127+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.043079+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.043776+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.043911+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.489282+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.505781+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.509049+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.509084+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.534855+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.545420+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:57.741793+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.861213+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:48:59.862170+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862175+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862175+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862210+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862611+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862691+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862731+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.862811+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.863052+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:48:59.863172+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.002634+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.671276+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.671436+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.671596+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.671712+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.671792+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.672032+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.672233+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.672278+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.689795+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.689803+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:00.689835+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.689855+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690361+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690361+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690441+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690441+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690521+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690521+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690802+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.690877+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:00.806397+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:01.788711+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:02.123708+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:03.720138+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:04.405709+00:00", "trade", 9.1567, 12.0]
["2026-09-25T16:49:04.431733+00:00", "trade", 9.1592, 3.0]
["2026-09-25T16:49:07.223843+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.223858+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:07.224284+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.224314+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.224364+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.224364+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.224785+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.225257+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:07.229963+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:09.964056+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:10.272786+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:10.272796+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:10.667555+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.000398+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:49:11.000714+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.000994+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.000994+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.001069+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.004478+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:11.004483+00:00", "quote", 9.13, 9.15]
["2026-09-25T16:49:11.004484+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:11.004484+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:49:11.004488+00:00", "trade", 9.14, 74.0]
["2026-09-25T16:49:11.004488+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:11.004533+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004533+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004538+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004543+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004563+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004583+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004583+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004583+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004603+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.004648+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005194+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005390+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005475+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005475+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005510+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005540+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005555+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005555+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005670+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005831+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.005853+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:49:11.006151+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.006253+00:00", "trade", 9.135, 74.0]
["2026-09-25T16:49:11.006598+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.006598+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.006633+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.007034+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.008793+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.026600+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.953461+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:11.998028+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:12.120354+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:12.481730+00:00", "trade", 9.1468, 11.0]
["2026-09-25T16:49:12.751505+00:00", "trade", 9.135, 70.0]
["2026-09-25T16:49:12.752719+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:12.752724+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:12.785332+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:13.612721+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:13.614641+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:13.859330+00:00", "trade", 9.135, 5000.0]
["2026-09-25T16:49:14.166063+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:14.305625+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:14.701647+00:00", "trade", 9.135, 2431.0]
["2026-09-25T16:49:14.701710+00:00", "trade", 9.135, 2569.0]
["2026-09-25T16:49:14.702922+00:00", "trade", 9.135, 53.0]
["2026-09-25T16:49:14.916951+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:49:14.925984+00:00", "trade", 9.135, 200.0]
["2026-09-25T16:49:16.496635+00:00", "trade", 9.172, 1.0]
["2026-09-25T16:49:18.952777+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:18.953254+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:18.956737+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:18.957699+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:18.958195+00:00", "trade", 9.135, 200.0]
["2026-09-25T16:49:18.959485+00:00", "trade", 9.135, 200.0]
["2026-09-25T16:49:19.307230+00:00", "trade", 9.135, 1.0]
["2026-09-25T16:49:19.307853+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:19.307888+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:19.308329+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:19.547293+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:19.548089+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:19.601707+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:20.205592+00:00", "trade", 9.1344, 5000.0]
["2026-09-25T16:49:20.206879+00:00", "trade", 9.1346, 58.0]
["2026-09-25T16:49:20.774949+00:00", "trade", 9.135, 5000.0]
["2026-09-25T16:49:20.857180+00:00", "trade", 9.135, 4.0]
["2026-09-25T16:49:20.943960+00:00", "trade", 9.135, 5.0]
["2026-09-25T16:49:21.081269+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:21.081745+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:21.460953+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:21.460953+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:21.619124+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:21.620047+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:22.139757+00:00", "trade", 9.1588, 22.0]
["2026-09-25T16:49:22.375209+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:22.845965+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:22.848360+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:23.230365+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:23.552736+00:00", "trade", 9.135, 21.0]
["2026-09-25T16:49:24.762667+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:24.932246+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:24.932281+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:24.989021+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:49:24.989181+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:24.989181+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:25.690732+00:00", "trade", 9.1489, 3.0]
["2026-09-25T16:49:29.228678+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:29.595306+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:29.597311+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:30.002660+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:30.197955+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:31.470965+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:31.597371+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:33.736050+00:00", "trade", 9.169, 41.0]
["2026-09-25T16:49:33.737100+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:34.407705+00:00", "trade", 9.135, 21.0]
["2026-09-25T16:49:34.727663+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:34.727903+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:34.747630+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:34.747630+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.118623+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.118738+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.118738+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.118834+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.120432+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:35.121771+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:37.846637+00:00", "trade", 9.135, 50.0]
["2026-09-25T16:49:38.659221+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:38.659943+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.117848+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.124895+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.128924+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.142577+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.180194+00:00", "trade", 9.1689, 3.0]
["2026-09-25T16:49:39.180873+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:39.383014+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.305124+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:49:40.305755+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.305796+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.377221+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.742460+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.744821+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.745337+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.825287+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:40.987177+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:41.011425+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:41.012493+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:41.787317+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:41.793908+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:42.322812+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:42.373703+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:43.764017+00:00", "trade", 9.1395, 5000.0]
["2026-09-25T16:49:43.764599+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:43.764639+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:43.765305+00:00", "trade", 9.1372, 72.0]
["2026-09-25T16:49:44.608241+00:00", "trade", 9.1399, 5000.0]
["2026-09-25T16:49:44.692663+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:44.863637+00:00", "trade", 9.14, 28.0]
["2026-09-25T16:49:44.863639+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:49:44.863642+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.863645+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.863648+00:00", "trade", 9.14, 300.0]
["2026-09-25T16:49:44.863678+00:00", "trade", 9.14, 4.0]
["2026-09-25T16:49:44.863871+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:49:44.863873+00:00", "trade", 9.14, 77.0]
["2026-09-25T16:49:44.863873+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:49:44.863876+00:00", "trade", 9.14, 227.0]
["2026-09-25T16:49:44.863889+00:00", "trade", 9.14, 673.0]
["2026-09-25T16:49:44.863934+00:00", "trade", 9.14, 78.0]
["2026-09-25T16:49:44.863937+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.863940+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.863940+00:00", "trade", 9.14, 22.0]
["2026-09-25T16:49:44.863991+00:00", "trade", 9.14, 78.0]
["2026-09-25T16:49:44.863994+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864000+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864000+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:49:44.864003+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864006+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864006+00:00", "trade", 9.14, 120.0]
["2026-09-25T16:49:44.864045+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:49:44.864048+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864086+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864111+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864116+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864121+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864141+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864156+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864216+00:00", "trade", 9.14, 600.0]
["2026-09-25T16:49:44.864219+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864219+00:00", "trade", 9.14, 38.0]
["2026-09-25T16:49:44.864235+00:00", "trade", 9.14, 15.0]
["2026-09-25T16:49:44.864276+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:49:44.864281+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864292+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.864379+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:49:44.864562+00:00", "trade", 9.14, 83.0]
["2026-09-25T16:49:44.864592+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864597+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864602+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864612+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864632+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864642+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864718+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864838+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864958+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.864998+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865038+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865038+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865078+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865078+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865176+00:00", "trade", 9.1399, 41.0]
["2026-09-25T16:49:44.865239+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865279+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.865479+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.868361+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.869259+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:49:44.869439+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.869512+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:49:44.869557+00:00", "trade", 9.13, 78.0]
["2026-09-25T16:49:44.869605+00:00", "trade", 9.13, 22.0]
["2026-09-25T16:49:44.869644+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:49:44.869746+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:49:44.869780+00:00", "trade", 9.13, 78.0]
["2026-09-25T16:49:44.869813+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:49:44.871519+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.875310+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:49:44.875391+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:49:44.882094+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:49:44.882094+00:00", "trade", 9.14, 49.0]
["2026-09-25T16:49:44.882101+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.882101+00:00", "trade", 9.14, 24.0]
["2026-09-25T16:49:44.882104+00:00", "trade", 9.14, 420.0]
["2026-09-25T16:49:44.882104+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:44.882109+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:49:44.882109+00:00", "trade", 9.14, 67.0]
["2026-09-25T16:49:44.882109+00:00", "trade", 9.14, 119.0]
["2026-09-25T16:49:44.882485+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.882645+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.882685+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.882690+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.883006+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.883006+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.883121+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.883763+00:00", "trade", 9.145, 211.0]
["2026-09-25T16:49:44.890216+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:49:44.890899+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:49:44.890995+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891124+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:49:44.891486+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891497+00:00", "trade", 9.1402, 40.0]
["2026-09-25T16:49:44.891521+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891521+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891526+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891548+00:00", "trade", 9.145, 279.0]
["2026-09-25T16:49:44.891567+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891567+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891847+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891847+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891967+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.891967+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.892008+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.895560+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:49:44.895560+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:49:44.895566+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.895566+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:49:44.895572+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:49:44.895572+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.895576+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:49:44.895576+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.895581+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.895581+00:00", "trade", 9.15, 42.0]
["2026-09-25T16:49:44.895581+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.895584+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.895659+00:00", "trade", 9.15, 70.0]
["2026-09-25T16:49:44.895668+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:49:44.895674+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.895674+00:00", "trade", 9.15, 60.0]
["2026-09-25T16:49:44.895678+00:00", "trade", 9.15, 40.0]
["2026-09-25T16:49:44.895681+00:00", "trade", 9.15, 220.0]
["2026-09-25T16:49:44.895681+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:49:44.895683+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:49:44.895683+00:00", "trade", 9.15, 59.0]
["2026-09-25T16:49:44.896041+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896045+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896047+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.896104+00:00", "trade", 9.14, 49.0]
["2026-09-25T16:49:44.896113+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896113+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896113+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:49:44.896113+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896113+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:49:44.896210+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896210+00:00", "trade", 9.15, 67.0]
["2026-09-25T16:49:44.896297+00:00", "trade", 9.15, 20.0]
["2026-09-25T16:49:44.896300+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:49:44.896304+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896304+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.896310+00:00", "trade", 9.15, 67.0]
["2026-09-25T16:49:44.896310+00:00", "trade", 9.15, 500.0]
["2026-09-25T16:49:44.896313+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896318+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896318+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896318+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896323+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896328+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896328+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896328+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896338+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896339+00:00", "trade", 9.15, 33.0]
["2026-09-25T16:49:44.896343+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896343+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896353+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896368+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896373+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896378+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896388+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896528+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896528+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896568+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896568+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896619+00:00", "trade", 9.15, 35.0]
["2026-09-25T16:49:44.896649+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896679+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896709+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896809+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896809+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896929+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896969+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.896969+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.897090+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.897130+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.897170+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.899721+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.899758+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.899762+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.899762+00:00", "trade", 9.15, 67.0]
["2026-09-25T16:49:44.899764+00:00", "trade", 9.15, 33.0]
["2026-09-25T16:49:44.899791+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.899811+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.900312+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.900328+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.900368+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.900372+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.900809+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.901042+00:00", "trade", 9.1488, 40.0]
["2026-09-25T16:49:44.902412+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.905523+00:00", "trade", 9.15, 134.0]
["2026-09-25T16:49:44.905523+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.905691+00:00", "trade", 9.15, 95.0]
["2026-09-25T16:49:44.905733+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:49:44.906091+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906091+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906096+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906096+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906250+00:00", "trade", 9.145, 311.0]
["2026-09-25T16:49:44.906452+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906572+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.906733+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.912732+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.935378+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:49:44.974394+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.976798+00:00", "trade", 9.145, 10.0]
["2026-09-25T16:49:44.977396+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:44.983928+00:00", "trade", 9.145, 433.0]
["2026-09-25T16:49:45.179903+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:45.179978+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:45.180424+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:45.180900+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:45.181702+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:45.503481+00:00", "trade", 9.1492, 18.0]
["2026-09-25T16:49:45.612482+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.051583+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.052024+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.133743+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.582825+00:00", "trade", 9.145, 2100.0]
["2026-09-25T16:49:46.596923+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:49:46.596944+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:49:46.596953+00:00", "trade", 9.1401, 200.0]
["2026-09-25T16:49:46.597133+00:00", "trade", 9.14, 16.0]
["2026-09-25T16:49:46.597139+00:00", "trade", 9.1401, 684.0]
["2026-09-25T16:49:46.597190+00:00", "trade", 9.14, 600.0]
["2026-09-25T16:49:46.597281+00:00", "trade", 9.1401, 500.0]
["2026-09-25T16:49:46.597322+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597329+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:49:46.597473+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:49:46.597522+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597592+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597620+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:49:46.597647+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597763+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597843+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597843+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597843+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597883+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.597883+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598279+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598284+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598320+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598399+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598439+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598556+00:00", "trade", 9.1436, 42.0]
["2026-09-25T16:49:46.598680+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598720+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598760+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.598840+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.599201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.599281+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.599425+00:00", "trade", 9.1439, 16.0]
["2026-09-25T16:49:46.599635+00:00", "trade", 9.1439, 200.0]
["2026-09-25T16:49:46.599777+00:00", "trade", 9.1439, 200.0]
["2026-09-25T16:49:46.600053+00:00", "trade", 9.1439, 100.0]
["2026-09-25T16:49:46.600249+00:00", "trade", 9.1439, 684.0]
["2026-09-25T16:49:46.600432+00:00", "trade", 9.1439, 600.0]
["2026-09-25T16:49:46.600604+00:00", "trade", 9.1439, 500.0]
["2026-09-25T16:49:46.600814+00:00", "trade", 9.1439, 200.0]
["2026-09-25T16:49:46.601082+00:00", "trade", 9.1439, 200.0]
["2026-09-25T16:49:46.601331+00:00", "trade", 9.1439, 200.0]
["2026-09-25T16:49:46.601930+00:00", "trade", 9.145, 46.0]
["2026-09-25T16:49:46.602524+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.602960+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.603441+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:46.609315+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:49:46.614891+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:49:46.755806+00:00", "trade", 9.1637, 11.0]
["2026-09-25T16:49:47.401587+00:00", "trade", 9.1418, 5000.0]
["2026-09-25T16:49:47.402865+00:00", "trade", 9.1425, 63.0]
["2026-09-25T16:49:47.433355+00:00", "trade", 9.145, 85.0]
["2026-09-25T16:49:47.439637+00:00", "trade", 9.145, 500.0]
["2026-09-25T16:49:47.958362+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:48.769306+00:00", "trade", 9.145, 40.0]
["2026-09-25T16:49:48.924190+00:00", "trade", 9.146, 2.0]
["2026-09-25T16:49:48.928186+00:00", "trade", 9.146, 2.0]
["2026-09-25T16:49:50.438724+00:00", "trade", 9.1459, 3.0]
["2026-09-25T16:49:53.554741+00:00", "trade", 9.1425, 38.0]
["2026-09-25T16:49:54.031172+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:54.131852+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:54.230717+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:54.337356+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:55.539908+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:55.615670+00:00", "trade", 9.1398, 2.0]
["2026-09-25T16:49:58.140233+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:58.140749+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:58.141110+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:49:59.715389+00:00", "trade", 9.1629, 16.0]
["2026-09-25T16:50:00.002687+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.023080+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.023606+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.023646+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615320+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615716+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615836+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615836+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615997+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.615997+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.616317+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.616322+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.616478+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.616598+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.617295+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.618157+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.618317+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.634285+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.795253+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.796055+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.857140+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.857196+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.857968+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:00.858429+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:01.961554+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:01.962863+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:02.023395+00:00", "trade", 9.145, 82.0]
["2026-09-25T16:50:04.409698+00:00", "trade", 9.1425, 38.0]
["2026-09-25T16:50:04.990620+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:05.438486+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:07.035888+00:00", "trade", 9.1469, 5.0]
["2026-09-25T16:50:07.144682+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:09.839106+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:09.935104+00:00", "trade", 9.153, 18.0]
["2026-09-25T16:50:10.154314+00:00", "trade", 9.145, 2.0]
["2026-09-25T16:50:10.158629+00:00", "trade", 9.145, 6.0]
["2026-09-25T16:50:10.165940+00:00", "trade", 9.145, 4.0]
["2026-09-25T16:50:10.178964+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:50:10.455262+00:00", "trade", 9.146, 2.0]
["2026-09-25T16:50:10.512767+00:00", "trade", 9.145, 12.0]
["2026-09-25T16:50:14.035728+00:00", "trade", 9.1469, 4.0]
["2026-09-25T16:50:16.360640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:16.707149+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:17.300702+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:17.404738+00:00", "trade", 9.145, 5.0]
["2026-09-25T16:50:20.033868+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:20.996112+00:00", "trade", 9.1457, 1.0]
["2026-09-25T16:50:21.396009+00:00", "trade", 9.1629, 81.0]
["2026-09-25T16:50:22.522036+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.522043+00:00", "trade", 9.14, 5.0]
["2026-09-25T16:50:22.522467+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.522517+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.522592+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.522983+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.523189+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.523419+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.523640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.525033+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.752429+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.752870+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:22.754755+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:26.459358+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.294808+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.403952+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.404308+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.404429+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.404554+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.404594+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.404935+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.549504+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.549619+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.577481+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.577543+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:50:29.577561+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.577566+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578132+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578162+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578212+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578568+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578663+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.578688+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.579009+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.579170+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.579170+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.579450+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.579771+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.731342+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.975688+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:29.981778+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.002713+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.068128+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.068690+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.069171+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.120503+00:00", "trade", 9.145, 29.0]
["2026-09-25T16:50:30.456006+00:00", "trade", 9.1428, 2.0]
["2026-09-25T16:50:30.693211+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.693733+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:30.694214+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:31.030590+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:31.031101+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:31.031562+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:50:31.617815+00:00", "trade", 9.145, 11.0]
["2026-09-25T16:50:31.618600+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:50:31.619196+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:50:31.623150+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:50:31.623150+00:00", "trade", 9.14, 111.0]
["2026-09-25T16:50:31.623231+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:50:31.623231+00:00", "trade", 9.14, 68.0]
["2026-09-25T16:50:31.623340+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623340+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623346+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623346+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623416+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623456+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623456+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623511+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:50:31.623538+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:50:31.623586+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:50:31.623655+00:00", "trade", 9.14, 700.0]
["2026-09-25T16:50:31.623658+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:50:31.623676+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623802+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623807+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623812+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623827+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623832+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623837+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623842+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623852+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.623877+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624117+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624157+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624238+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624238+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624278+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624278+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624278+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624318+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624318+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.624467+00:00", "trade", 9.1423, 1.0]
["2026-09-25T16:50:31.624594+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.626638+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.628197+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.628638+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.644405+00:00", "trade", 9.14, 11.0]
["2026-09-25T16:50:31.826659+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.827101+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:31.985922+00:00", "trade", 9.148, 42.0]
["2026-09-25T16:50:32.224191+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:33.633489+00:00", "trade", 9.135, 1.0]
["2026-09-25T16:50:34.411706+00:00", "trade", 9.1406, 1.0]
["2026-09-25T16:50:34.794926+00:00", "trade", 9.135, 1123.0]
["2026-09-25T16:50:35.559194+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:35.559675+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:37.363339+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:37.364075+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:39.744245+00:00", "trade", 9.135, 33.0]
["2026-09-25T16:50:40.113771+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:40.533680+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:41.175959+00:00", "trade", 9.1624, 16.0]
["2026-09-25T16:50:42.024855+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:42.026198+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:42.296226+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:42.446393+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:42.550471+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:42.566274+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:43.695316+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:43.696840+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.023949+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.023949+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.107813+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.244619+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.390907+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.391012+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.391744+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.392025+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.394586+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.426276+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.434120+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.665892+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.666353+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.673359+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.726220+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.727368+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:44.727403+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.210147+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.210213+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.210338+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.210819+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.211240+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.211295+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.211300+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.211776+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.520596+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.520752+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.520787+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.524185+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.912635+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.913076+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:46.913607+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:47.207101+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:47.406761+00:00", "trade", 9.1381, 18.0]
["2026-09-25T16:50:48.631536+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:48.631882+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.700792+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.701840+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.702276+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.702276+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.702722+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.702762+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.711172+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.714395+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:51.965131+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:53.565721+00:00", "trade", 9.1397, 3.0]
["2026-09-25T16:50:54.018034+00:00", "trade", 9.1467, 20.0]
["2026-09-25T16:50:55.165361+00:00", "trade", 9.13, 500.0]
["2026-09-25T16:50:55.165364+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:50:55.165365+00:00", "trade", 9.13, 500.0]
["2026-09-25T16:50:55.165367+00:00", "trade", 9.13, 24.0]
["2026-09-25T16:50:55.165371+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:50:55.165371+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:50:55.165371+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:50:55.165376+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:50:55.165399+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165413+00:00", "trade", 9.13, 500.0]
["2026-09-25T16:50:55.165418+00:00", "trade", 9.13, 1166.0]
["2026-09-25T16:50:55.165418+00:00", "trade", 9.13, 500.0]
["2026-09-25T16:50:55.165421+00:00", "trade", 9.13, 800.0]
["2026-09-25T16:50:55.165427+00:00", "trade", 9.13, 500.0]
["2026-09-25T16:50:55.165427+00:00", "trade", 9.13, 474.0]
["2026-09-25T16:50:55.165435+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165489+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165540+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165545+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165554+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:50:55.165557+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:50:55.165560+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165570+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165590+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:50:55.165640+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165650+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165655+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165680+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:50:55.165685+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165755+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165775+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165800+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165875+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:50:55.165910+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165910+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165915+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.165956+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166006+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166086+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166206+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166372+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166447+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166447+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166527+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166567+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166567+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166567+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166647+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166687+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166768+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166848+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166888+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.166888+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.167409+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.167415+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:50:55.167850+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:55.172365+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:50:55.173652+00:00", "trade", 9.1299, 40.0]
["2026-09-25T16:50:55.173862+00:00", "trade", 9.125, 200.0]
["2026-09-25T16:50:55.174455+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:50:55.176545+00:00", "trade", 9.125, 311.0]
["2026-09-25T16:50:55.176854+00:00", "trade", 9.125, 122.0]
["2026-09-25T16:50:55.197306+00:00", "trade", 9.125, 125.0]
["2026-09-25T16:50:55.199658+00:00", "trade", 9.125, 2.0]
["2026-09-25T16:50:55.199661+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:50:55.199667+00:00", "trade", 9.125, 47.0]
["2026-09-25T16:50:55.200554+00:00", "trade", 9.125, 5.0]
["2026-09-25T16:50:55.201754+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:50:55.203555+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:50:55.205236+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:50:55.208989+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:50:55.271803+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.036899+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.041220+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.041701+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.041701+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.042142+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:58.964242+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.086879+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.087310+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.306752+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.307193+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.447678+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.448079+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.559233+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.559674+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:50:59.741492+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:00.002744+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.371297+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.518472+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.518913+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.559961+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.560447+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:01.625741+00:00", "trade", 9.1306, 10.0]
["2026-09-25T16:51:02.047120+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:03.111790+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:03.112592+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:03.457623+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:04.176334+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:04.176815+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:04.413705+00:00", "trade", 9.1296, 9.0]
["2026-09-25T16:51:05.128245+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:05.692307+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:05.692748+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:05.692773+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:05.919092+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:05.919663+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:06.460837+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:07.593087+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:08.634101+00:00", "trade", 9.125, 200.0]
["2026-09-25T16:51:08.634720+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:51:10.618524+00:00", "trade", 9.125, 20.0]
["2026-09-25T16:51:10.682771+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:10.883554+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:12.074506+00:00", "trade", 9.1312, 2.0]
["2026-09-25T16:51:14.058712+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:14.111282+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:17.189886+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:17.917724+00:00", "trade", 9.1391, 3.0]
["2026-09-25T16:51:17.976725+00:00", "trade", 9.1312, 1.0]
["2026-09-25T16:51:22.604843+00:00", "trade", 9.1608, 10.0]
["2026-09-25T16:51:22.830638+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:23.916457+00:00", "trade", 9.125, 28.0]
["2026-09-25T16:51:25.174740+00:00", "trade", 9.125, 15.0]
["2026-09-25T16:51:29.278230+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.278807+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.279057+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.279253+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.279268+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.279549+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.279719+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.280290+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.280761+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.281097+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.282816+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.290976+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.291136+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.291154+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:51:29.291176+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.291657+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.292139+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.292299+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.292620+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.292780+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.293858+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.294299+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.295938+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.390403+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.390889+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.478201+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.485603+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:51:29.485607+00:00", "trade", 9.12, 73.0]
["2026-09-25T16:51:29.486000+00:00", "trade", 9.12, 6.0]
["2026-09-25T16:51:29.486160+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486160+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486201+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486206+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486271+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486506+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486571+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486762+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486762+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486762+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486922+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.486922+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.487203+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.488446+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.496645+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.497122+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.509887+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.650141+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:29.650602+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.002770+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.375332+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.375813+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.375888+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.376329+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.561631+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.561751+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.561751+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.561831+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:30.991976+00:00", "trade", 9.1307, 1.0]
["2026-09-25T16:51:31.110572+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.133762+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.134329+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.151575+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.151866+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.152337+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.424745+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.424750+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.627734+00:00", "trade", 9.1232, 1.0]
["2026-09-25T16:51:31.888063+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.888103+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.888544+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.888980+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.889015+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.889501+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.957207+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:31.957634+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:33.451311+00:00", "trade", 9.1293, 1.0]
["2026-09-25T16:51:34.415704+00:00", "trade", 9.1233, 1.0]
["2026-09-25T16:51:35.947781+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.948263+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.948744+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.949180+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.949661+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.949661+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:35.950102+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.323110+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.323586+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.324268+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.359940+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.359952+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.359991+00:00", "trade", 9.12, 10000.0]
["2026-09-25T16:51:37.360030+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.360033+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.360039+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.360058+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:51:37.360058+00:00", "trade", 9.12, 90.0]
["2026-09-25T16:51:37.360600+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360600+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360662+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:37.360680+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360680+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360685+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360720+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360720+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360960+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.360960+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.361041+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.361081+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.361272+00:00", "trade", 9.1203, 76.0]
["2026-09-25T16:51:37.361402+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.371653+00:00", "trade", 9.125, 456.0]
["2026-09-25T16:51:37.398077+00:00", "trade", 9.12, 16.0]
["2026-09-25T16:51:37.417232+00:00", "trade", 9.125, 200.0]
["2026-09-25T16:51:37.663621+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:37.764290+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:38.203441+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:38.692075+00:00", "trade", 9.1571, 16.0]
["2026-09-25T16:51:39.523704+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.524145+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.524185+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.524666+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.898185+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.898626+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.934998+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:39.940561+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.208118+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.845695+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.846131+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.846532+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.846963+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:40.847414+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.305725+00:00", "trade", 9.1361, 3.0]
["2026-09-25T16:51:41.490505+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.680848+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.681324+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.967380+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.967821+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:41.970859+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:43.122109+00:00", "trade", 9.1239, 3.0]
["2026-09-25T16:51:43.181771+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:43.182252+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:43.848268+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:43.848709+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:45.033970+00:00", "trade", 9.125, 1000.0]
["2026-09-25T16:51:45.106518+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:45.106959+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:48.724094+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:48.724535+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:48.724535+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:48.952568+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:49.194729+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:50.840061+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:50.840502+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:50.853187+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:50.898800+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:51.004156+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:51.006196+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:51.006717+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.038413+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.038969+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.041030+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041051+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:51:52.041051+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:51:52.041463+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041466+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041611+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:51:52.041620+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041623+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041851+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.041881+00:00", "trade", 9.125, 12.0]
["2026-09-25T16:51:52.041909+00:00", "trade", 9.125, 3.0]
["2026-09-25T16:51:52.041948+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:51:52.041972+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.042212+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.042212+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.042252+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.042373+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.051770+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:52.294609+00:00", "trade", 9.1291, 273.0]
["2026-09-25T16:51:52.434758+00:00", "trade", 9.125, 187.0]
["2026-09-25T16:51:54.194004+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:54.274341+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:54.276977+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:55.242415+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:55.243212+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:55.720929+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.071086+00:00", "trade", 9.13, 8.0]
["2026-09-25T16:51:56.071458+00:00", "trade", 9.13, 20.0]
["2026-09-25T16:51:56.071483+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.071497+00:00", "trade", 9.13, 23.0]
["2026-09-25T16:51:56.071497+00:00", "trade", 9.13, 94.0]
["2026-09-25T16:51:56.071523+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.071523+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.071960+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.181400+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:56.188043+00:00", "trade", 9.125, 12.0]
["2026-09-25T16:51:56.188201+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:57.015831+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:57.071569+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:57.573053+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:57.574331+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:57.852182+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:58.070893+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:59.319540+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:59.320124+00:00", "trade", 9.125, 104.0]
["2026-09-25T16:51:59.320497+00:00", "trade", 9.125, 76.0]
["2026-09-25T16:51:59.320537+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:59.321139+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:59.321415+00:00", "trade", 9.1254, 40.0]
["2026-09-25T16:51:59.322537+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:51:59.537529+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:00.001082+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:00.002802+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:00.283404+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.590544+00:00", "trade", 9.12, 28.0]
["2026-09-25T16:52:01.629745+00:00", "trade", 9.1221, 16.0]
["2026-09-25T16:52:01.943070+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.943075+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.943551+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.946789+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.946874+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.947260+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:01.947265+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:02.343122+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:02.343122+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:02.343904+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:02.344425+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:03.188587+00:00", "trade", 9.125, 12.0]
["2026-09-25T16:52:03.604756+00:00", "trade", 9.1299, 1000.0]
["2026-09-25T16:52:04.417703+00:00", "trade", 9.1225, 17.0]
["2026-09-25T16:52:05.419331+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:52:05.419522+00:00", "trade", 9.13, 15.0]
["2026-09-25T16:52:05.419895+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:52:05.419921+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:05.419934+00:00", "trade", 9.13, 213.0]
["2026-09-25T16:52:05.440720+00:00", "trade", 9.1258, 3.0]
["2026-09-25T16:52:05.852896+00:00", "trade", 9.13, 160.0]
["2026-09-25T16:52:06.022103+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:52:06.022112+00:00", "trade", 9.13, 27.0]
["2026-09-25T16:52:06.022136+00:00", "trade", 9.13, 32.0]
["2026-09-25T16:52:06.022379+00:00", "trade", 9.13, 21.0]
["2026-09-25T16:52:06.023077+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.023277+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.026361+00:00", "trade", 9.12, 27.0]
["2026-09-25T16:52:06.028159+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.028159+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.071032+00:00", "trade", 9.13, 8.0]
["2026-09-25T16:52:06.071429+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:06.071429+00:00", "trade", 9.13, 65.0]
["2026-09-25T16:52:06.071452+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.071973+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.347344+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.420047+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.420528+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:06.450655+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:07.025924+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:07.226266+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:07.489192+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:08.021765+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:08.277248+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:08.879366+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:09.133571+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:11.361784+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:52:11.361889+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:52:11.362452+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:11.362732+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:11.363213+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:11.605335+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:11.672795+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:12.503954+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:12.583755+00:00", "trade", 9.125, 70.0]
["2026-09-25T16:52:12.584691+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:12.584811+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:12.585157+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:13.020513+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:13.020789+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:13.804520+00:00", "trade", 9.125, 10.0]
["2026-09-25T16:52:13.805527+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:14.439878+00:00", "trade", 9.1274, 4000.0]
["2026-09-25T16:52:14.441162+00:00", "trade", 9.1277, 45.0]
["2026-09-25T16:52:14.891041+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:15.066913+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:52:15.066935+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:15.067416+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:15.067456+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:15.070258+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:52:16.254984+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:52:16.254984+00:00", "trade", 9.13, 66.0]
["2026-09-25T16:52:16.254987+00:00", "trade", 9.13, 70.0]
["2026-09-25T16:52:16.254993+00:00", "trade", 9.13, 73.0]
["2026-09-25T16:52:16.254993+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:16.254997+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:52:16.254997+00:00", "trade", 9.13, 38.0]
["2026-09-25T16:52:16.254999+00:00", "trade", 9.13, 70.0]
["2026-09-25T16:52:16.254999+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:16.255002+00:00", "trade", 9.13, 200.0]
["2026-09-25T16:52:16.255002+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:52:16.255002+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:16.255005+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:16.255005+00:00", "trade", 9.13, 70.0]
["2026-09-25T16:52:16.255038+00:00", "trade", 9.13, 64.0]
["2026-09-25T16:52:16.255207+00:00", "trade", 9.13, 36.0]
["2026-09-25T16:52:16.255230+00:00", "trade", 9.13, 32.0]
["2026-09-25T16:52:16.255238+00:00", "trade", 9.13, 79.0]
["2026-09-25T16:52:16.255242+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:52:16.255246+00:00", "trade", 9.13, 129.0]
["2026-09-25T16:52:16.255246+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255252+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255252+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255252+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255254+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255260+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255260+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255260+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255265+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255265+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255269+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255269+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255272+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:52:16.255351+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:52:16.255404+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:52:16.255409+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:52:16.255424+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:52:16.255464+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:52:16.255494+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:52:16.255564+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.255564+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.255604+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.255644+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.255781+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:52:16.255800+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.255925+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256040+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256121+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256125+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256125+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256160+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256241+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256361+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256361+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256401+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256601+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256802+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.256842+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.257163+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.257499+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.260186+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:52:16.260288+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:52:16.260378+00:00", "trade", 9.12, 73.0]
["2026-09-25T16:52:16.260433+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:52:16.263924+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.276629+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:52:16.287948+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:52:16.288693+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.655015+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.655451+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.655892+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:16.742999+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:17.245794+00:00", "trade", 9.1241, 7.0]
["2026-09-25T16:52:18.177068+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.177148+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.180777+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.181218+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.333200+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.592562+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:18.797449+00:00", "trade", 9.1405, 100.0]
["2026-09-25T16:52:20.790574+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.791020+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.791035+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.791511+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.791556+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.792013+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.792038+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:20.915121+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:21.907237+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:23.624990+00:00", "trade", 9.135, 20.0]
["2026-09-25T16:52:23.626119+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:23.626550+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:23.849234+00:00", "trade", 9.1548, 65.0]
["2026-09-25T16:52:23.853011+00:00", "trade", 9.1548, 8.0]
["2026-09-25T16:52:23.854989+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:25.163329+00:00", "trade", 9.1548, 13.0]
["2026-09-25T16:52:26.324397+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:27.612122+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:27.612573+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:27.614462+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:27.883678+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:27.929598+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:29.100724+00:00", "trade", 9.1262, 3.0]
["2026-09-25T16:52:29.102500+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:30.002843+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:31.531968+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:31.532489+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:31.631741+00:00", "trade", 9.1284, 8.0]
["2026-09-25T16:52:31.632803+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:31.632843+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:34.419710+00:00", "trade", 9.1282, 7.0]
["2026-09-25T16:52:35.454791+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:35.455267+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:35.455267+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:35.455693+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:36.011491+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:36.011942+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:36.445719+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:37.227580+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:37.928368+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:37.928810+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:37.979625+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:37.980061+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:38.082576+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:44.442740+00:00", "trade", 9.1306, 14.0]
["2026-09-25T16:52:45.650033+00:00", "trade", 9.1544, 21.0]
["2026-09-25T16:52:46.202058+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:47.429374+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:47.489376+00:00", "trade", 9.1403, 100.0]
["2026-09-25T16:52:47.825502+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:47.926618+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:49.230671+00:00", "trade", 9.1253, 6.0]
["2026-09-25T16:52:53.565697+00:00", "trade", 9.1252, 3.0]
["2026-09-25T16:52:54.189869+00:00", "trade", 9.135, 24.0]
["2026-09-25T16:52:55.378406+00:00", "trade", 9.1403, 100.0]
["2026-09-25T16:52:56.323827+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:56.324308+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:52:59.020688+00:00", "trade", 9.135, 5.0]
["2026-09-25T16:53:00.002874+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:01.636312+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:01.636834+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:03.240315+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:03.306734+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:03.307170+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:03.307255+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:09.289921+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:09.324243+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:53:09.356243+00:00", "trade", 9.1515, 55.0]
["2026-09-25T16:53:10.560155+00:00", "trade", 9.14, 41.0]
["2026-09-25T16:53:10.565619+00:00", "trade", 9.135, 91.0]
["2026-09-25T16:53:10.575678+00:00", "trade", 9.135, 100.0]
["2026-09-25T16:53:11.103970+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:53:11.104015+00:00", "trade", 9.14, 12.0]
["2026-09-25T16:53:11.104019+00:00", "trade", 9.14, 20.0]
["2026-09-25T16:53:11.104024+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104024+00:00", "trade", 9.14, 140.0]
["2026-09-25T16:53:11.104027+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:53:11.104027+00:00", "trade", 9.14, 35.0]
["2026-09-25T16:53:11.104030+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104030+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104030+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104033+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104033+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:53:11.104059+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104069+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104104+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104109+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104111+00:00", "trade", 9.14, 2.0]
["2026-09-25T16:53:11.104184+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104214+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104214+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104214+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104340+00:00", "trade", 9.14, 200.0]
["2026-09-25T16:53:11.104340+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104364+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104380+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104475+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:53:11.104478+00:00", "trade", 9.14, 500.0]
["2026-09-25T16:53:11.104478+00:00", "trade", 9.14, 4.0]
["2026-09-25T16:53:11.104485+00:00", "trade", 9.14, 63.0]
["2026-09-25T16:53:11.104616+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104616+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104630+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104630+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104660+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:53:11.104751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.104923+00:00", "trade", 9.14, 14.0]
["2026-09-25T16:53:11.104950+00:00", "trade", 9.14, 6.0]
["2026-09-25T16:53:11.104956+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.104971+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105267+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105297+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105392+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105398+00:00", "trade", 9.1379, 1.0]
["2026-09-25T16:53:11.105422+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105441+00:00", "trade", 9.1379, 1.0]
["2026-09-25T16:53:11.105442+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.105462+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106400+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106425+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106550+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106655+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106655+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106705+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.106740+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.107031+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.109176+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.116101+00:00", "trade", 9.1515, 100.0]
["2026-09-25T16:53:11.120013+00:00", "trade", 9.1515, 37.0]
["2026-09-25T16:53:11.120663+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:11.123477+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:53:11.124223+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:53:11.184709+00:00", "trade", 9.145, 33.0]
["2026-09-25T16:53:12.183143+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:12.956433+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:13.817389+00:00", "trade", 9.15, 7.0]
["2026-09-25T16:53:13.818470+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:13.818751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:14.444742+00:00", "trade", 9.1402, 19.0]
["2026-09-25T16:53:16.357541+00:00", "trade", 9.1513, 45.0]
["2026-09-25T16:53:17.558047+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:17.558287+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:17.917700+00:00", "trade", 9.1259, 3.0]
["2026-09-25T16:53:18.196527+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:18.199945+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:20.089112+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:20.089588+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:20.643973+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:21.396784+00:00", "trade", 9.1349, 2.0]
["2026-09-25T16:53:21.398614+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:21.398614+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:21.472128+00:00", "trade", 9.145, 12.0]
["2026-09-25T16:53:21.473683+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:24.857271+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:53:24.858540+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:25.319261+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:25.319713+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:30.002895+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:32.065645+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:32.066081+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:32.565074+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:35.376311+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:37.949075+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:37.949556+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:39.022786+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:40.021709+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:40.761538+00:00", "trade", 9.1409, 9.0]
["2026-09-25T16:53:40.762587+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:41.106712+00:00", "trade", 9.1408, 2.0]
["2026-09-25T16:53:41.106808+00:00", "trade", 9.1408, 2.0]
["2026-09-25T16:53:41.305722+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:53:43.605469+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:45.292180+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:45.522498+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:50.812919+00:00", "trade", 9.1349, 2.0]
["2026-09-25T16:53:51.615717+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:53.243126+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:53.339804+00:00", "trade", 9.1349, 19.0]
["2026-09-25T16:53:54.060461+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:55.121657+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:55.310367+00:00", "trade", 9.145, 1.0]
["2026-09-25T16:53:55.694280+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:56.142828+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:56.459773+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:53:59.547573+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:00.002921+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:00.218149+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:00.218655+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:00.219873+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:00.261768+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:01.854166+00:00", "trade", 9.145, 4000.0]
["2026-09-25T16:54:01.855447+00:00", "trade", 9.145, 28.0]
["2026-09-25T16:54:03.619185+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:04.703851+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:04.785696+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:05.020390+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:05.440732+00:00", "trade", 9.1353, 3.0]
["2026-09-25T16:54:05.695327+00:00", "trade", 9.145, 6.0]
["2026-09-25T16:54:05.701828+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:54:05.748066+00:00", "trade", 9.145, 288.0]
["2026-09-25T16:54:09.768588+00:00", "trade", 9.1462, 15.0]
["2026-09-25T16:54:10.463955+00:00", "trade", 9.15, 400.0]
["2026-09-25T16:54:10.463958+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.465797+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.465797+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.465842+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.465857+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.465882+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.466243+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:10.466724+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:11.108711+00:00", "trade", 9.1454, 5.0]
["2026-09-25T16:54:11.108810+00:00", "trade", 9.1454, 5.0]
["2026-09-25T16:54:11.735748+00:00", "trade", 9.1462, 32.0]
["2026-09-25T16:54:11.739696+00:00", "trade", 9.1462, 2.0]
["2026-09-25T16:54:11.743368+00:00", "trade", 9.1462, 1.0]
["2026-09-25T16:54:11.743564+00:00", "trade", 9.1462, 1.0]
["2026-09-25T16:54:11.746201+00:00", "trade", 9.1462, 55.0]
["2026-09-25T16:54:12.026031+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.026051+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.026191+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.308684+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.371062+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.371062+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.518829+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:12.519350+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:13.215578+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:13.218890+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:13.231626+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:13.232102+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:13.491309+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:15.041730+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.460873+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.461349+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.461790+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.462271+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.703558+00:00", "trade", 9.1462, 11.0]
["2026-09-25T16:54:16.704938+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:16.736387+00:00", "trade", 9.1455, 4.0]
["2026-09-25T16:54:18.697361+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.171715+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.171796+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.177374+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.177835+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.857069+00:00", "trade", 9.1454, 7.0]
["2026-09-25T16:54:19.994231+00:00", "trade", 9.149, 106.0]
["2026-09-25T16:54:19.995341+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:19.996860+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:20.130347+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:20.241221+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:21.404510+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566056+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566336+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566396+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566882+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566903+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.566943+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.567379+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.567404+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.568852+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.568857+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.570060+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:23.586426+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:54:23.587587+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:54:23.977089+00:00", "trade", 9.144, 3.0]
["2026-09-25T16:54:25.382615+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:25.383211+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:25.723802+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:26.030101+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:26.043643+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:26.045588+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:26.460641+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:26.463122+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:27.220449+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:27.267782+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:27.338632+00:00", "trade", 9.1462, 11.0]
["2026-09-25T16:54:27.684494+00:00", "trade", 9.1499, 5000.0]
["2026-09-25T16:54:27.685766+00:00", "trade", 9.149, 47.0]
["2026-09-25T16:54:28.885075+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:54:28.885081+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:54:28.885090+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:54:28.885094+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.885094+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.885094+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.885099+00:00", "trade", 9.15, 200.0]
["2026-09-25T16:54:28.885099+00:00", "trade", 9.15, 19.0]
["2026-09-25T16:54:28.885102+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:28.885105+00:00", "trade", 9.15, 37.0]
["2026-09-25T16:54:28.885105+00:00", "trade", 9.15, 30.0]
["2026-09-25T16:54:28.885108+00:00", "trade", 9.15, 300.0]
["2026-09-25T16:54:28.885138+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.885138+00:00", "trade", 9.15, 4.0]
["2026-09-25T16:54:28.885147+00:00", "trade", 9.15, 7.0]
["2026-09-25T16:54:28.885154+00:00", "trade", 9.15, 140.0]
["2026-09-25T16:54:28.885162+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:54:28.885171+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.885171+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:54:28.885174+00:00", "trade", 9.15, 90.0]
["2026-09-25T16:54:28.885183+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:54:28.885638+00:00", "quote", 9.14, 9.16]
["2026-09-25T16:54:28.885643+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.885648+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.885653+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.885757+00:00", "trade", 9.15, 6.0]
["2026-09-25T16:54:28.885793+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.885834+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.885929+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:54:28.886149+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886199+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886350+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886430+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886470+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886510+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886510+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886510+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886515+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886550+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886831+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886951+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886951+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.886993+00:00", "trade", 9.155, 52.0]
["2026-09-25T16:54:28.887562+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:54:28.887917+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:54:28.887980+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:54:28.888395+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.888443+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:54:28.890034+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.893833+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:28.900763+00:00", "trade", 9.15, 2.0]
["2026-09-25T16:54:28.917197+00:00", "trade", 9.15, 4689.0]
["2026-09-25T16:54:28.918481+00:00", "trade", 9.15, 48.0]
["2026-09-25T16:54:28.924950+00:00", "trade", 9.15, 2.0]
["2026-09-25T16:54:29.101723+00:00", "trade", 9.1474, 3.0]
["2026-09-25T16:54:29.196060+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:54:29.388435+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:29.388446+00:00", "trade", 9.15, 2.0]
["2026-09-25T16:54:29.388916+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:29.388916+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:30.002943+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:30.687172+00:00", "trade", 9.1506, 5000.0]
["2026-09-25T16:54:30.688456+00:00", "trade", 9.1507, 36.0]
["2026-09-25T16:54:30.689658+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:31.229579+00:00", "trade", 9.1504, 5000.0]
["2026-09-25T16:54:35.171396+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:35.171832+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:35.893735+00:00", "trade", 9.1508, 273.0]
["2026-09-25T16:54:35.894788+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.038764+00:00", "trade", 9.155, 187.0]
["2026-09-25T16:54:36.585532+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.585973+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.586013+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.601420+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.601420+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.652912+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:36.850016+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:37.054553+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:37.055029+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:37.442758+00:00", "trade", 9.15, 160.0]
["2026-09-25T16:54:39.852664+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:40.642569+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.043102+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.044140+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.110803+00:00", "trade", 9.1501, 23.0]
["2026-09-25T16:54:41.110896+00:00", "trade", 9.1501, 23.0]
["2026-09-25T16:54:41.111921+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.113846+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.436968+00:00", "trade", 9.1505, 200.0]
["2026-09-25T16:54:41.545769+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.903581+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:41.932115+00:00", "trade", 9.1447, 21.0]
["2026-09-25T16:54:41.980845+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:42.403305+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:42.404984+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:42.646063+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:42.646264+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.763703+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.861817+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.862298+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.862739+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.873500+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:43.919835+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:44.599578+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:45.807654+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:45.815001+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:46.151923+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:48.675844+00:00", "trade", 9.155, 20.0]
["2026-09-25T16:54:48.678823+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:48.679333+00:00", "trade", 9.155, 300.0]
["2026-09-25T16:54:49.951217+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:49.962138+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.069875+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.070357+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.291718+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.292199+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.292676+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.309761+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.404196+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.556525+00:00", "trade", 9.155, 12.0]
["2026-09-25T16:54:52.585466+00:00", "trade", 9.155, 200.0]
["2026-09-25T16:54:52.585643+00:00", "trade", 9.1447, 26.0]
["2026-09-25T16:54:52.586335+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:54:52.590208+00:00", "trade", 9.1447, 23.0]
["2026-09-25T16:54:52.591672+00:00", "trade", 9.1447, 6.0]
["2026-09-25T16:54:53.565700+00:00", "trade", 9.1486, 3.0]
["2026-09-25T16:54:58.156368+00:00", "trade", 9.1447, 100.0]
["2026-09-25T16:54:58.160439+00:00", "trade", 9.1447, 49.0]
["2026-09-25T16:54:58.519404+00:00", "trade", 9.155, 100.0]
["2026-09-25T16:54:58.976582+00:00", "trade", 9.1447, 15.0]
["2026-09-25T16:55:00.002969+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:03.609855+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:03.611514+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:03.611980+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:03.612000+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:03.623397+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:04.359244+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:05.199714+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:05.200190+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:05.200672+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:06.347286+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.336110+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.378265+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.378310+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.378747+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.378947+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.379067+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:08.412477+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:09.624512+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:10.447621+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:10.447641+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:10.447817+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:10.448258+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.053618+00:00", "trade", 9.1367, 38.0]
["2026-09-25T16:55:11.112711+00:00", "trade", 9.1539, 1.0]
["2026-09-25T16:55:11.112811+00:00", "trade", 9.1539, 1.0]
["2026-09-25T16:55:11.458603+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.736179+00:00", "trade", 9.1435, 2.0]
["2026-09-25T16:55:11.751184+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751244+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751249+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751284+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751480+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751740+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751740+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751801+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751801+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.751806+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.752166+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.752192+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:11.753760+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:12.550903+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:13.157542+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:13.932953+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:14.525784+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:14.785306+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:14.905668+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:16.266222+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:16.273935+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:16.273990+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:16.300403+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.183138+00:00", "trade", 9.1378, 14.0]
["2026-09-25T16:55:17.184568+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.244698+00:00", "trade", 9.155, 131.0]
["2026-09-25T16:55:17.244737+00:00", "trade", 9.15, 85.0]
["2026-09-25T16:55:17.244761+00:00", "trade", 9.15, 36.0]
["2026-09-25T16:55:17.244764+00:00", "trade", 9.15, 1.0]
["2026-09-25T16:55:17.244767+00:00", "trade", 9.15, 96.0]
["2026-09-25T16:55:17.245112+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245227+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245272+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245281+00:00", "trade", 9.15, 30.0]
["2026-09-25T16:55:17.245658+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245708+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245713+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.245748+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.246229+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.246269+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.247588+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:55:17.248000+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:55:17.248003+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:55:17.248003+00:00", "trade", 9.15, 7.0]
["2026-09-25T16:55:17.248009+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:55:17.248024+00:00", "trade", 9.15, 15.0]
["2026-09-25T16:55:17.248033+00:00", "trade", 9.15, 400.0]
["2026-09-25T16:55:17.248081+00:00", "trade", 9.15, 1300.0]
["2026-09-25T16:55:17.248109+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.248184+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.248189+00:00", "quote", 9.15, 9.16]
["2026-09-25T16:55:17.248199+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:55:17.248199+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:55:17.248204+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:55:17.248239+00:00", "quote", 9.15, 9.15]
["2026-09-25T16:55:17.248253+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:55:17.248258+00:00", "trade", 9.15, 21.0]
["2026-09-25T16:55:17.248258+00:00", "trade", 9.15, 100.0]
["2026-09-25T16:55:17.248259+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248279+00:00", "trade", 9.15, 62.0]
["2026-09-25T16:55:17.248329+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248329+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248344+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248365+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248374+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248475+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248505+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248555+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248710+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248805+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248836+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.248991+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.249016+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.249186+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.249347+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.249352+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.249599+00:00", "trade", 9.145, 3.0]
["2026-09-25T16:55:17.249988+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.250229+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.250389+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.250951+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.261852+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.354462+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:17.917703+00:00", "trade", 9.1494, 3.0]
["2026-09-25T16:55:18.054065+00:00", "trade", 9.1435, 23.0]
["2026-09-25T16:55:18.179362+00:00", "trade", 9.15, 10.0]
["2026-09-25T16:55:18.180012+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:18.180052+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:18.201859+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:18.203338+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:18.430814+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:19.072061+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:19.218940+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:21.165003+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:22.360483+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:22.370141+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:22.957862+00:00", "trade", 9.1435, 20.0]
["2026-09-25T16:55:22.971821+00:00", "trade", 9.145, 200.0]
["2026-09-25T16:55:22.972290+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:27.036501+00:00", "trade", 9.1435, 20.0]
["2026-09-25T16:55:27.038960+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:27.328920+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:30.002995+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:34.669528+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:34.786166+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:34.786652+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:34.827103+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:35.736919+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:35.739370+00:00", "trade", 9.145, 10.0]
["2026-09-25T16:55:35.740117+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:35.740277+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:35.740492+00:00", "trade", 9.145, 100.0]
["2026-09-25T16:55:35.745694+00:00", "trade", 9.145, 1700.0]
["2026-09-25T16:55:35.752547+00:00", "trade", 9.145, 10.0]
["2026-09-25T16:55:37.228640+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:37.235446+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:37.235887+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:37.538668+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:37.539144+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.019299+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:55:40.019869+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.019909+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.019924+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.019929+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.019929+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.020350+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.020350+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.052281+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.052762+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.054522+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.054963+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.055475+00:00", "trade", 9.145, 247.0]
["2026-09-25T16:55:40.215789+00:00", "trade", 9.1435, 100.0]
["2026-09-25T16:55:40.220108+00:00", "trade", 9.1435, 11.0]
["2026-09-25T16:55:40.223218+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.223414+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.239859+00:00", "trade", 9.145, 300.0]
["2026-09-25T16:55:40.240780+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.240860+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.240860+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:40.240900+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:41.114737+00:00", "trade", 9.1476, 5.0]
["2026-09-25T16:55:41.114831+00:00", "trade", 9.1476, 5.0]
["2026-09-25T16:55:41.305710+00:00", "trade", 9.1491, 3.0]
["2026-09-25T16:55:44.013560+00:00", "trade", 9.145, 95.0]
["2026-09-25T16:55:47.194041+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:47.194362+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:47.195680+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:47.214751+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:47.280923+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:47.282427+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:48.048766+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:48.837616+00:00", "trade", 9.1435, 5.0]
["2026-09-25T16:55:49.876655+00:00", "trade", 9.1436, 15.0]
["2026-09-25T16:55:53.054997+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:54.115572+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:54.270140+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:54.271062+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:54.956779+00:00", "trade", 9.1476, 5.0]
["2026-09-25T16:55:55.114144+00:00", "trade", 9.1376, 19.0]
["2026-09-25T16:55:56.230978+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.231980+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.234301+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.572972+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.573012+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.573488+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.589686+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:56.590082+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:58.976619+00:00", "trade", 9.1476, 4.0]
["2026-09-25T16:55:58.978032+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:59.074065+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:59.074541+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:59.841833+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:59.843702+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:55:59.849837+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:00.003027+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:00.282201+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:01.458752+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:01.459398+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:01.462120+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:02.366137+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:02.366332+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:02.366342+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:04.557550+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:56:05.440728+00:00", "trade", 9.1496, 3.0]
["2026-09-25T16:56:05.753355+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:05.761719+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:05.876638+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:05.877310+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:05.880437+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:08.515494+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:08.860446+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:09.024080+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:09.026431+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:09.026536+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:09.029458+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:09.278982+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:10.237239+00:00", "trade", 9.1387, 100.0]
["2026-09-25T16:56:10.853094+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:11.750264+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:11.750505+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:11.750786+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:12.564327+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:12.564768+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.455794+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.455899+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.455944+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.456376+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.472524+00:00", "quote", 9.14, 9.15]
["2026-09-25T16:56:13.585487+00:00", "trade", 9.14, 33.0]
["2026-09-25T16:56:13.585500+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:56:13.585500+00:00", "trade", 9.14, 1.0]
["2026-09-25T16:56:13.585502+00:00", "trade", 9.14, 42.0]
["2026-09-25T16:56:13.585506+00:00", "trade", 9.14, 105.0]
["2026-09-25T16:56:13.585506+00:00", "trade", 9.14, 7.0]
["2026-09-25T16:56:13.585529+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:56:13.585529+00:00", "trade", 9.14, 5.0]
["2026-09-25T16:56:13.585568+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585578+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585583+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585588+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585608+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585619+00:00", "trade", 9.14, 10.0]
["2026-09-25T16:56:13.585623+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585673+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585673+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585768+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585803+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585834+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.585939+00:00", "quote", 9.14, 9.14]
["2026-09-25T16:56:13.586308+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:56:13.586308+00:00", "trade", 9.14, 100.0]
["2026-09-25T16:56:13.586320+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586440+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586540+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586545+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586560+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586736+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.586781+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587324+00:00", "trade", 9.14, 15.0]
["2026-09-25T16:56:13.587402+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587407+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587407+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587437+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587473+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587498+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587523+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.587814+00:00", "trade", 9.1411, 1.0]
["2026-09-25T16:56:13.587835+00:00", "trade", 9.1411, 1.0]
["2026-09-25T16:56:13.587959+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.589026+00:00", "trade", 9.14, 11.0]
["2026-09-25T16:56:13.589698+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.590179+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:13.592533+00:00", "trade", 9.135, 8.0]
["2026-09-25T16:56:13.690733+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:14.145967+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:14.304718+00:00", "trade", 9.135, 5.0]
["2026-09-25T16:56:14.593748+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:15.233706+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:15.434063+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:16.379448+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:16.516402+00:00", "trade", 9.1428, 100.0]
["2026-09-25T16:56:23.714434+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:23.995402+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.310903+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.311344+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.311385+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.312026+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.312868+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.314226+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.319709+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.343561+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.343581+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.343741+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.343847+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.344598+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.345476+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.716088+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.716148+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.716203+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.717115+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:24.717155+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.298509+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.317421+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:56:25.318031+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.318432+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.319354+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.356388+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:56:25.502157+00:00", "trade", 9.1301, 1820.0]
["2026-09-25T16:56:25.502209+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.502219+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.586321+00:00", "trade", 9.135, 428.0]
["2026-09-25T16:56:25.586480+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.586535+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.587081+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.587322+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.587322+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.587442+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:25.788880+00:00", "trade", 9.135, 382.0]
["2026-09-25T16:56:26.315900+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:28.259457+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:28.260510+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:28.372136+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:28.372181+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:28.986348+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:29.101725+00:00", "trade", 9.1471, 3.0]
["2026-09-25T16:56:29.103146+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:30.003058+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:30.088782+00:00", "quote", 9.13, 9.14]
["2026-09-25T16:56:32.334859+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:32.335157+00:00", "trade", 9.13, 35.0]
["2026-09-25T16:56:32.335157+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:56:32.335226+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:56:32.335226+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:56:32.335229+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:32.335410+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335415+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335420+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335480+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335495+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335515+00:00", "quote", 9.13, 9.13]
["2026-09-25T16:56:32.335595+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.335595+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.335595+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.335656+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:56:32.335780+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.335951+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336031+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336151+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336156+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336192+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336192+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336196+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336232+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336232+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336272+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336352+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336378+00:00", "trade", 9.125, 16.0]
["2026-09-25T16:56:32.336472+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.336570+00:00", "trade", 9.125, 3.0]
["2026-09-25T16:56:32.336811+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:32.337394+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.337434+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.337675+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.337876+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.339493+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:56:32.339595+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.347158+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.355025+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:56:32.360802+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:56:32.483326+00:00", "trade", 9.1201, 8.0]
["2026-09-25T16:56:32.640616+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.640663+00:00", "trade", 9.13, 48.0]
["2026-09-25T16:56:32.641132+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.789901+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.852689+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:32.852692+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:56:32.852695+00:00", "trade", 9.13, 3.0]
["2026-09-25T16:56:32.853282+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.853282+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.853322+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:32.853322+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:33.126346+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:56:33.442896+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:33.757094+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:33.793866+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:34.483782+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:34.484450+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:34.635780+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.165115+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.885096+00:00", "trade", 9.13, 78.0]
["2026-09-25T16:56:35.885134+00:00", "trade", 9.13, 22.0]
["2026-09-25T16:56:35.885141+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:35.885141+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:35.885144+00:00", "trade", 9.13, 16.0]
["2026-09-25T16:56:35.885144+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:35.885671+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.885700+00:00", "trade", 9.13, 78.0]
["2026-09-25T16:56:35.885706+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.885721+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.885756+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.885757+00:00", "trade", 9.13, 74.0]
["2026-09-25T16:56:35.885760+00:00", "trade", 9.13, 166.0]
["2026-09-25T16:56:35.886026+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.886056+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.886056+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.887545+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:35.896552+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:36.050414+00:00", "trade", 9.13, 10.0]
["2026-09-25T16:56:36.050417+00:00", "trade", 9.13, 62.0]
["2026-09-25T16:56:36.051039+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:36.051159+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:36.052082+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:36.054643+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:37.766930+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:37.767495+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:37.768397+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:37.768838+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:37.862521+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:39.376863+00:00", "trade", 9.1417, 12.0]
["2026-09-25T16:56:39.465255+00:00", "trade", 9.1299, 1000.0]
["2026-09-25T16:56:40.856082+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.856403+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.856563+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.857044+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.882289+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.882730+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.997950+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:40.998130+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.022217+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.022238+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:56:41.022245+00:00", "trade", 9.13, 30.0]
["2026-09-25T16:56:41.022257+00:00", "trade", 9.13, 28.0]
["2026-09-25T16:56:41.022515+00:00", "trade", 9.13, 19.0]
["2026-09-25T16:56:41.022899+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.024130+00:00", "trade", 9.12, 30.0]
["2026-09-25T16:56:41.040541+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.070886+00:00", "trade", 9.13, 35.0]
["2026-09-25T16:56:41.070891+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:41.070895+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:56:41.070895+00:00", "trade", 9.13, 22.0]
["2026-09-25T16:56:41.070930+00:00", "trade", 9.13, 42.0]
["2026-09-25T16:56:41.071075+00:00", "trade", 9.13, 19.0]
["2026-09-25T16:56:41.071154+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.071360+00:00", "trade", 9.13, 58.0]
["2026-09-25T16:56:41.071360+00:00", "trade", 9.13, 40.0]
["2026-09-25T16:56:41.071515+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.071515+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.071520+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.079664+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:41.261733+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.071640+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.071676+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.072152+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.072192+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.072232+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.072558+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.072663+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.406107+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.408387+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.808364+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.866217+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:42.869039+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:43.042136+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:43.166025+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:43.589711+00:00", "trade", 9.1309, 5.0]
["2026-09-25T16:56:43.589804+00:00", "trade", 9.1309, 5.0]
["2026-09-25T16:56:44.331279+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:44.331766+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:44.331811+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:44.442594+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:44.543785+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:44.796071+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:45.137594+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:46.787892+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.167095+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.167095+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.233437+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.270526+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.376924+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.377084+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.377225+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.377395+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.377560+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.377882+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.378042+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.378162+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.378603+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.380202+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.384883+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.385324+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.386848+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.554983+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:47.856516+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:48.806226+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:48.819067+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:49.559033+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:49.559068+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:49.660304+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:49.660315+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:56:49.660826+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:49.660826+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.028150+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.459086+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.459332+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.459467+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.459607+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.459768+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.460249+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.469050+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:51.555481+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.050639+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.149715+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.162761+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.162922+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.163799+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.163799+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:52.165478+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:53.566731+00:00", "trade", 9.1393, 3.0]
["2026-09-25T16:56:54.504636+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:55.806438+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:56:55.813747+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:55.813782+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:56.288221+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:57.195315+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:57.852079+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:58.048481+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:56:58.468687+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:00.003074+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:00.636777+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.036894+00:00", "trade", 9.142, 100.0]
["2026-09-25T16:57:01.042457+00:00", "trade", 9.142, 58.0]
["2026-09-25T16:57:01.043085+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.070902+00:00", "trade", 9.13, 1.0]
["2026-09-25T16:57:01.070908+00:00", "trade", 9.13, 4.0]
["2026-09-25T16:57:01.071097+00:00", "trade", 9.13, 6.0]
["2026-09-25T16:57:01.071252+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.071532+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.071582+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.071773+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.071933+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.072374+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.076133+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.076935+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.076935+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:01.660083+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:02.753997+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.623642+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.623923+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.941174+00:00", "trade", 9.125, 1000.0]
["2026-09-25T16:57:03.941890+00:00", "trade", 9.13, 100.0]
["2026-09-25T16:57:03.942067+00:00", "trade", 9.13, 2.0]
["2026-09-25T16:57:03.942306+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942306+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942451+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942546+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942586+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942627+00:00", "trade", 9.13, 20.0]
["2026-09-25T16:57:03.942787+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942867+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.942907+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.943343+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.943383+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.947669+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.952229+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.952671+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:03.987348+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:05.522672+00:00", "trade", 9.1307, 15.0]
["2026-09-25T16:57:05.526849+00:00", "trade", 9.1307, 10.0]
["2026-09-25T16:57:05.528737+00:00", "trade", 9.1307, 8.0]
["2026-09-25T16:57:05.531341+00:00", "trade", 9.1307, 4.0]
["2026-09-25T16:57:05.793572+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.088845+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.227691+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.247734+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.248260+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.248280+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.249578+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.250014+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.269514+00:00", "trade", 9.125, 10.0]
["2026-09-25T16:57:06.270423+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.272233+00:00", "trade", 9.125, 10.0]
["2026-09-25T16:57:06.275087+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:57:06.275545+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.275585+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.275625+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.275745+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.275745+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.276026+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.276066+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.276996+00:00", "trade", 9.125, 5.0]
["2026-09-25T16:57:06.277981+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.278022+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:57:06.304514+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.350648+00:00", "trade", 9.125, 7.0]
["2026-09-25T16:57:06.481086+00:00", "trade", 9.12, 5000.0]
["2026-09-25T16:57:06.482091+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.483490+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.501851+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:57:06.502420+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:06.502647+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:57:06.502918+00:00", "trade", 9.125, 86.0]
["2026-09-25T16:57:06.896967+00:00", "trade", 9.1262, 3.0]
["2026-09-25T16:57:07.491013+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.492462+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.492928+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.691407+00:00", "trade", 9.125, 5000.0]
["2026-09-25T16:57:07.692006+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.694697+00:00", "trade", 9.125, 300.0]
["2026-09-25T16:57:07.694775+00:00", "trade", 9.125, 99.0]
["2026-09-25T16:57:07.718066+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:57:07.718066+00:00", "trade", 9.12, 90.0]
["2026-09-25T16:57:07.718695+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.718695+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.718770+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.719011+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.719211+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.719216+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.719452+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:07.719657+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:09.820111+00:00", "trade", 9.125, 5000.0]
["2026-09-25T16:57:09.820734+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:09.820734+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:09.820934+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:09.821857+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:09.823001+00:00", "trade", 9.125, 311.0]
["2026-09-25T16:57:09.895287+00:00", "trade", 9.125, 74.0]
["2026-09-25T16:57:10.073180+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:10.344861+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:10.509511+00:00", "trade", 9.1222, 5000.0]
["2026-09-25T16:57:10.514202+00:00", "trade", 9.125, 66.0]
["2026-09-25T16:57:10.525371+00:00", "trade", 9.125, 311.0]
["2026-09-25T16:57:11.294898+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:11.446448+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:11.508847+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:12.631730+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:13.591752+00:00", "trade", 9.1233, 23.0]
["2026-09-25T16:57:13.591845+00:00", "trade", 9.1233, 23.0]
["2026-09-25T16:57:16.379872+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:16.416676+00:00", "trade", 9.1397, 12.0]
["2026-09-25T16:57:16.418163+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:16.421338+00:00", "trade", 9.1397, 2.0]
["2026-09-25T16:57:17.917727+00:00", "trade", 9.1267, 3.0]
["2026-09-25T16:57:17.919532+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:21.146022+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:57:21.147576+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:21.200280+00:00", "trade", 9.125, 16.0]
["2026-09-25T16:57:23.327039+00:00", "trade", 9.125, 6.0]
["2026-09-25T16:57:23.755730+00:00", "trade", 9.1397, 100.0]
["2026-09-25T16:57:23.918874+00:00", "trade", 9.1382, 100.0]
["2026-09-25T16:57:26.093148+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:26.357232+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:30.003105+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:35.119892+00:00", "trade", 9.125, 1.0]
["2026-09-25T16:57:36.468420+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:36.468876+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:36.534583+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:37.631564+00:00", "trade", 9.12, 111.0]
["2026-09-25T16:57:37.822478+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:40.553117+00:00", "trade", 9.1296, 1000.0]
["2026-09-25T16:57:41.305731+00:00", "trade", 9.1252, 3.0]
["2026-09-25T16:57:43.276358+00:00", "trade", 9.1379, 29.0]
["2026-09-25T16:57:43.593715+00:00", "trade", 9.1283, 1.0]
["2026-09-25T16:57:43.593802+00:00", "trade", 9.1283, 1.0]
["2026-09-25T16:57:44.157658+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:44.158059+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:44.158535+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:50.162572+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:50.273005+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:50.561497+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:50.801313+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:50.956576+00:00", "trade", 9.1236, 1.0]
["2026-09-25T16:57:51.304498+00:00", "trade", 9.125, 6.0]
["2026-09-25T16:57:51.305859+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:51.407892+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:52.466660+00:00", "trade", 9.125, 1.0]
["2026-09-25T16:57:53.282291+00:00", "trade", 9.125, 100.0]
["2026-09-25T16:57:53.283025+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:55.759345+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:55.759821+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:55.759826+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:57.038725+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:57.097031+00:00", "trade", 9.1395, 13.0]
["2026-09-25T16:57:57.656570+00:00", "trade", 9.1237, 7.0]
["2026-09-25T16:57:57.797897+00:00", "trade", 9.125, 2.0]
["2026-09-25T16:57:57.819494+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:57.820295+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:57.820736+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:58.369713+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:58.370164+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:58.370435+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:58.370911+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:59.867849+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:57:59.868321+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:00.003131+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:00.748025+00:00", "trade", 9.138, 20.0]
["2026-09-25T16:58:00.888203+00:00", "trade", 9.138, 100.0]
["2026-09-25T16:58:02.197616+00:00", "trade", 9.1395, 10.0]
["2026-09-25T16:58:02.201733+00:00", "trade", 9.1395, 2.0]
["2026-09-25T16:58:04.734293+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:04.734784+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:04.784181+00:00", "trade", 9.125, 8.0]
["2026-09-25T16:58:05.440737+00:00", "trade", 9.1251, 3.0]
["2026-09-25T16:58:05.495070+00:00", "trade", 9.125, 11.0]
["2026-09-25T16:58:06.696234+00:00", "trade", 9.1395, 15.0]
["2026-09-25T16:58:12.558464+00:00", "trade", 9.1395, 20.0]
["2026-09-25T16:58:13.375536+00:00", "trade", 9.1287, 8.0]
["2026-09-25T16:58:13.381081+00:00", "trade", 9.1287, 6.0]
["2026-09-25T16:58:13.381992+00:00", "trade", 9.1287, 5.0]
["2026-09-25T16:58:13.384196+00:00", "trade", 9.1287, 3.0]
["2026-09-25T16:58:13.386650+00:00", "trade", 9.1287, 3.0]
["2026-09-25T16:58:17.729607+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:17.729687+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:17.729928+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:17.730088+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:17.731366+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:17.731807+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.249855+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.250482+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.250898+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.250978+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.747099+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.747340+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:18.747821+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.154033+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.656452+00:00", "trade", 9.1373, 21.0]
["2026-09-25T16:58:19.657476+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.657717+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.657912+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.657957+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.658032+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:19.658193+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.112103+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.112384+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.112830+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.939357+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.939974+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.940014+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.940014+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:20.977202+00:00", "trade", 9.1372, 26.0]
["2026-09-25T16:58:22.350912+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:22.351308+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:22.351348+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:22.351830+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:23.334749+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:23.335511+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:23.335992+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:23.851479+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:23.851996+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:24.297778+00:00", "trade", 9.12, 100.0]
["2026-09-25T16:58:24.298824+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:24.460198+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:24.460594+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:24.461076+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:27.036306+00:00", "trade", 9.1286, 2.0]
["2026-09-25T16:58:28.135934+00:00", "trade", 9.1286, 1.0]
["2026-09-25T16:58:29.102726+00:00", "trade", 9.1243, 3.0]
["2026-09-25T16:58:29.525163+00:00", "trade", 9.12, 3.0]
["2026-09-25T16:58:30.003168+00:00", "quote", 9.12, 9.13]
["2026-09-25T16:58:30.058864+00:00", "trade", 9.125, 6.0]
["2026-09-25T16:58:30.058942+00:00", "trade", 9.125, 4.0]
["2026-09-25T16:58:33.745797+00:00", "trade", 9.12, 27.0]
["2026-09-25T16:58:33.745797+00:00", "trade", 9.12, 10.0]
["2026-09-25T16:58:33.745854+00:00", "trade", 9.12, 40.0]
["2026-09-25T16:58:33.745857+00:00", "trade", 9.12, 6.0]
["2026-09-25T16:58:33.745872+00:00", "trade", 9.12, 102.0]
["2026-09-25T16:58:33.745876+00:00", "trade", 9.12, 127.0]
["2026-09-25T16:58:33.745879+00:00", "trade", 9.12, 54.0]
["2026-09-25T16:58:33.745879+00:00", "trade", 9.12, 109.0]
["2026-09-25T16:58:33.745884+00:00", "trade", 9.12, 500.0]
["2026-09-25T16:58:33.746243+00:00", "quote", 9.12, 9.12]
["2026-09-25T16:58:33.746248+00:00", "quote", 9.12, 9.12]
["2026-09-25T16:58:33.746293+00:00", "quote", 9.12, 9.12]
["2026-09-25T16:58:33.746343+00:00", "quote", 9.12, 9.12]
["2026-09-25T16:58:33.746373+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746418+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746493+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746528+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746543+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746613+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746734+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746824+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746829+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746829+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746829+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746829+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746934+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746934+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746974+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746974+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746974+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.746979+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.747095+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.747175+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.747177+00:00", "trade", 9.1216, 1.0]
["2026-09-25T16:58:33.747204+00:00", "trade", 9.1216, 1.0]
["2026-09-25T16:58:33.747295+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.747456+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.748584+00:00", "trade", 9.115, 4.0]
["2026-09-25T16:58:33.748613+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:33.800797+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:58:34.427835+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:34.428351+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:34.438826+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:58:35.025481+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:58:35.412714+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:35.413155+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:35.506737+00:00", "trade", 9.115, 1000.0]
["2026-09-25T16:58:35.570370+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:37.399283+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:37.399920+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:37.850873+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:38.631667+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:39.022452+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:39.026010+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:41.045850+00:00", "trade", 9.115, 100.0]
["2026-09-25T16:58:41.046866+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:41.195616+00:00", "trade", 9.1372, 13.0]
["2026-09-25T16:58:45.138596+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:45.188334+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:45.188775+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:46.571361+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:46.571862+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:46.575762+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:46.836031+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:46.948584+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:47.479197+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:47.616684+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:48.730591+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:49.485112+00:00", "trade", 9.115, 5.0]
["2026-09-25T16:58:51.200435+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:51.200926+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:51.963401+00:00", "trade", 9.1371, 2.0]
["2026-09-25T16:58:52.206655+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:52.207131+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:52.340253+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:52.342945+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:53.081222+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:53.229906+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:53.566749+00:00", "trade", 9.1231, 3.0]
["2026-09-25T16:58:53.766804+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:58:53.894403+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.003189+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.216715+00:00", "trade", 9.1182, 5.0]
["2026-09-25T16:59:00.220633+00:00", "trade", 9.1182, 4.0]
["2026-09-25T16:59:00.667555+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.667555+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.668037+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.669044+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.669565+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.669966+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.676727+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.677168+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.678687+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.719574+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.719619+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.719975+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.722822+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.727343+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.727628+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:00.727809+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:01.139787+00:00", "trade", 9.1371, 18.0]
["2026-09-25T16:59:01.518165+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:01.518220+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:01.519203+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.213023+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:59:02.335461+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.335746+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.335927+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.335927+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.336187+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.336227+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.345109+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.381280+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.391885+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.392326+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.725394+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.725434+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.727313+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.828694+00:00", "trade", 9.11, 10.0]
["2026-09-25T16:59:02.828697+00:00", "trade", 9.11, 90.0]
["2026-09-25T16:59:02.829266+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.829306+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.829346+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.829386+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.829908+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:02.831988+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.118800+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.119803+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.249922+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.250403+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.250403+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.251205+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.251240+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.530255+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.530736+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.748731+00:00", "trade", 9.116, 2.0]
["2026-09-25T16:59:03.748824+00:00", "trade", 9.116, 2.0]
["2026-09-25T16:59:03.750088+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.750765+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.751165+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.937865+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:03.937925+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.113167+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.113210+00:00", "trade", 9.11, 5.0]
["2026-09-25T16:59:04.113683+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.113683+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.113723+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.229845+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.230752+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.230762+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.231233+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.231684+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.231724+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.231724+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.232200+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.980010+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:04.980201+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:05.229845+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:05.230086+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:06.007782+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:09.251393+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:09.254836+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:09.255398+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:09.255798+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:10.569821+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:10.570292+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:10.570784+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:10.570899+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:12.215947+00:00", "trade", 9.1174, 4.0]
["2026-09-25T16:59:12.219525+00:00", "trade", 9.1174, 2.0]
["2026-09-25T16:59:13.257855+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:15.221534+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:15.222055+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:15.222095+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:15.222161+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:16.497361+00:00", "trade", 9.1277, 1.0]
["2026-09-25T16:59:16.522549+00:00", "trade", 9.115, 300.0]
["2026-09-25T16:59:16.523518+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:17.296328+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:17.917726+00:00", "trade", 9.1207, 3.0]
["2026-09-25T16:59:18.852833+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:18.853274+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.105439+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.105916+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.105916+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.326150+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.565750+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.566226+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.568587+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:19.569108+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.308674+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.309155+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.309190+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.309676+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.309676+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.309706+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.554870+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:21.555326+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.027790+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.144644+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.247113+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.325113+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.369338+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.369338+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.372230+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.373268+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.373358+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.377182+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.417122+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.423753+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.423828+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.423834+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.423898+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.424785+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.429502+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.442412+00:00", "quote", 9.11, 9.12]
["2026-09-25T16:59:22.442567+00:00", "trade", 9.11, 100.0]
["2026-09-25T16:59:22.442579+00:00", "trade", 9.11, 1.0]
["2026-09-25T16:59:22.442929+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:59:22.442939+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:59:22.443039+00:00", "trade", 9.11, 114.0]
["2026-09-25T16:59:22.443039+00:00", "quote", 9.11, 9.11]
["2026-09-25T16:59:22.443054+00:00", "trade", 9.11, 78.0]
["2026-09-25T16:59:22.443074+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443074+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443079+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443275+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443505+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443540+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443625+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.443866+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.444041+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.444077+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.444419+00:00", "trade", 9.105, 6.0]
["2026-09-25T16:59:22.447705+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.478293+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.478319+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492276+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492351+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492381+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492391+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492492+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.492547+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.495538+00:00", "trade", 9.1164, 2.0]
["2026-09-25T16:59:22.501850+00:00", "trade", 9.1164, 1.0]
["2026-09-25T16:59:22.504105+00:00", "trade", 9.1164, 1.0]
["2026-09-25T16:59:22.506159+00:00", "trade", 9.1164, 12.0]
["2026-09-25T16:59:22.530512+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.548490+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.585368+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.585623+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.597953+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.646368+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.908507+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.932304+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.953539+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.983185+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.983205+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.996211+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:22.998376+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.004004+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.026678+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.052054+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.054274+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.103446+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.112062+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.112227+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.113179+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.134240+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:59:23.138484+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.140344+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.181993+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.204061+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.310940+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.313205+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.319846+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.374176+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.434264+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.434564+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.464029+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.464551+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.562865+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.563321+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.574978+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.695656+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.713563+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:23.768640+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:23.768952+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:23.770083+00:00", "trade", 9.105, 11.0]
["2026-09-25T16:59:23.773313+00:00", "trade", 9.105, 311.0]
["2026-09-25T16:59:23.774883+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:23.775288+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:23.781309+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:24.010430+00:00", "trade", 9.105, 200.0]
["2026-09-25T16:59:24.027769+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:59:24.045894+00:00", "trade", 9.105, 217.0]
["2026-09-25T16:59:24.176150+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.179678+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.180124+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.186514+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.210391+00:00", "trade", 9.1001, 10.0]
["2026-09-25T16:59:24.354354+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.529882+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:24.639197+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.080367+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.184385+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.189652+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.193857+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.194208+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.195732+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.229322+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.237165+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.271417+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.327696+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.328072+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:25.595739+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:26.560494+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:59:28.373347+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:59:28.374363+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:28.374393+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:28.375084+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:28.392721+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:28.392737+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:29.193622+00:00", "trade", 9.1, 12.0]
["2026-09-25T16:59:29.375406+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:29.375912+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:29.383966+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:29.640692+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:29.653735+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:59:29.656327+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:59:29.783587+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:30.003210+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:31.633746+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:31.634227+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:31.634669+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.355424+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.453257+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.453723+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.642277+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.671897+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:32.693596+00:00", "trade", 9.105, 1.0]
["2026-09-25T16:59:33.063492+00:00", "trade", 9.126, 30.0]
["2026-09-25T16:59:33.173993+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.243528+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.680624+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.682157+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.750712+00:00", "trade", 9.1061, 3.0]
["2026-09-25T16:59:33.750808+00:00", "trade", 9.1061, 3.0]
["2026-09-25T16:59:33.789628+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.790079+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:33.962339+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:34.027409+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:34.478585+00:00", "trade", 9.105, 1.0]
["2026-09-25T16:59:34.681090+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:34.682063+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:35.032056+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:35.596027+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:59:35.606267+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:36.214320+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:36.214796+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:36.484488+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:38.996502+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:39.207931+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:39.561530+00:00", "trade", 9.105, 1000.0]
["2026-09-25T16:59:40.620829+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.621270+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.621350+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.750949+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.891558+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.892516+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.938254+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:40.938335+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:41.059448+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:41.060375+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:41.305730+00:00", "trade", 9.1108, 3.0]
["2026-09-25T16:59:41.927003+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:42.515364+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:42.624122+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:42.624559+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.726598+00:00", "trade", 9.1, 100.0]
["2026-09-25T16:59:43.727198+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727238+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727238+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727283+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727283+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727760+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727840+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.727995+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.728321+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.728441+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.763730+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.763760+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.763778+00:00", "trade", 9.105, 221.0]
["2026-09-25T16:59:43.764036+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.764692+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.764813+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.765254+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.765254+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:43.769657+00:00", "trade", 9.105, 116.0]
["2026-09-25T16:59:43.846923+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:44.020536+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:44.547122+00:00", "trade", 9.1252, 19.0]
["2026-09-25T16:59:47.187419+00:00", "trade", 9.105, 100.0]
["2026-09-25T16:59:47.188006+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.188082+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.188442+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.188482+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.188923+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.189405+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.189886+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.189886+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.191444+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.386068+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.386509+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:47.386990+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:48.307119+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:59:50.174014+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:50.174455+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:50.174976+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:50.176495+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:50.176695+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.462396+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.462591+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.668411+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.727602+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.748597+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.987956+00:00", "trade", 9.105, 300.0]
["2026-09-25T16:59:51.987967+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.987982+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.988032+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:59:51.988032+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:59:51.988032+00:00", "quote", 9.1, 9.11]
["2026-09-25T16:59:51.988035+00:00", "trade", 9.1, 378.0]
["2026-09-25T16:59:51.988037+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:59:51.988040+00:00", "trade", 9.1, 400.0]
["2026-09-25T16:59:51.988086+00:00", "trade", 9.1, 10.0]
["2026-09-25T16:59:51.988533+00:00", "trade", 9.1, 70.0]
["2026-09-25T16:59:51.988537+00:00", "trade", 9.1, 30.0]
["2026-09-25T16:59:51.988537+00:00", "trade", 9.1, 70.0]
["2026-09-25T16:59:51.988538+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988539+00:00", "trade", 9.1, 30.0]
["2026-09-25T16:59:51.988543+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988543+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988578+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988594+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988603+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988609+00:00", "quote", 9.1, 9.1]
["2026-09-25T16:59:51.988618+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988618+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988618+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988644+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988649+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988684+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.988714+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.989245+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.989526+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.989541+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.989566+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.990518+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.990959+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.991230+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:51.999685+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.000151+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.000151+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.010131+00:00", "trade", 9.1, 42.0]
["2026-09-25T16:59:52.553864+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.553869+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.554230+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.555267+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:52.799597+00:00", "trade", 9.0997, 270.0]
["2026-09-25T16:59:52.856198+00:00", "trade", 9.095, 185.0]
["2026-09-25T16:59:52.856805+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:53.401702+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:53.487036+00:00", "trade", 9.1242, 100.0]
["2026-09-25T16:59:53.488975+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:54.494022+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:54.494458+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:54.495421+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.022500+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.025583+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.025670+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:59:55.025694+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:59:55.025964+00:00", "trade", 9.095, 300.0]
["2026-09-25T16:59:55.026229+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026269+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026314+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026711+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026715+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026750+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.026791+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.052906+00:00", "trade", 9.1, 200.0]
["2026-09-25T16:59:55.053880+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.054842+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.055764+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.089776+00:00", "trade", 9.095, 161.0]
["2026-09-25T16:59:55.090688+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.090688+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091169+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091169+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091174+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091174+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091600+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.091690+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.250145+00:00", "trade", 9.1, 1.0]
["2026-09-25T16:59:55.251145+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.251145+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.251626+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.252057+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:55.499666+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:56.464022+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:56.907683+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.464067+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.464503+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.597149+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.597625+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.597630+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.606110+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:57.796947+00:00", "trade", 9.1202, 19.0]
["2026-09-25T16:59:57.996285+00:00", "trade", 9.1313, 12.0]
["2026-09-25T16:59:58.040324+00:00", "quote", 9.09, 9.1]
["2026-09-25T16:59:59.236717+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:00.003237+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:00.197044+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:00:01.328802+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:01.456601+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:01.483375+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:02.316074+00:00", "trade", 9.1067, 3.0]
["2026-09-25T17:00:02.324522+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:02.356935+00:00", "trade", 9.095, 138.0]
["2026-09-25T17:00:02.360499+00:00", "trade", 9.095, 138.0]
["2026-09-25T17:00:02.712290+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:02.825604+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.126250+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.326612+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.720299+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.720775+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.731300+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:03.752713+00:00", "trade", 9.1003, 5.0]
["2026-09-25T17:00:03.752807+00:00", "trade", 9.1003, 5.0]
["2026-09-25T17:00:04.017196+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:05.073415+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:05.440731+00:00", "trade", 9.1063, 3.0]
["2026-09-25T17:00:07.146891+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:07.480044+00:00", "trade", 9.095, 281.0]
["2026-09-25T17:00:10.081847+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:10.081887+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:10.107734+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:10.362387+00:00", "trade", 9.095, 44.0]
["2026-09-25T17:00:10.389496+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:00:10.417857+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:00:10.837319+00:00", "trade", 9.1197, 5.0]
["2026-09-25T17:00:11.528364+00:00", "trade", 9.1, 48.0]
["2026-09-25T17:00:12.437971+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:12.438011+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:12.438412+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:12.438772+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:12.919118+00:00", "trade", 9.131, 8.0]
["2026-09-25T17:00:13.824068+00:00", "trade", 9.1022, 4.0]
["2026-09-25T17:00:15.393852+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:16.228724+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:16.593352+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:16.596956+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:18.300897+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:00:19.516435+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:21.110331+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:00:21.110991+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:21.111231+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:21.164648+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:21.254557+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:22.124082+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:22.145488+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:23.908139+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:25.002968+00:00", "trade", 9.1052, 3.0]
["2026-09-25T17:00:25.879181+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:25.879622+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:27.737136+00:00", "trade", 9.131, 1.0]
["2026-09-25T17:00:27.777375+00:00", "trade", 9.131, 14.0]
["2026-09-25T17:00:28.448513+00:00", "trade", 9.0999, 1000.0]
["2026-09-25T17:00:28.503405+00:00", "trade", 9.095, 60.0]
["2026-09-25T17:00:28.815197+00:00", "trade", 9.09, 22.0]
["2026-09-25T17:00:28.816212+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:28.816693+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:28.817134+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:29.065134+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:30.003273+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:30.196663+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:30.305783+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:31.587474+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:31.697070+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.815502+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:00:32.815993+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.815998+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:00:32.816113+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816113+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816158+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816474+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816474+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816514+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816514+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816634+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816634+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.816995+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.819436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.821190+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.842085+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:32.923749+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:33.048271+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:33.048752+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:33.754742+00:00", "trade", 9.0976, 2.0]
["2026-09-25T17:00:34.054466+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:34.457545+00:00", "trade", 9.0998, 1.0]
["2026-09-25T17:00:34.699498+00:00", "trade", 9.1306, 100.0]
["2026-09-25T17:00:35.065046+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:35.433163+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:36.802297+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:39.550614+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:39.551105+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:39.551536+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:39.702315+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.144904+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.527164+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.527956+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.529971+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.530447+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.530467+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.531324+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.531785+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.532121+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.565400+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.565856+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.566197+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.639421+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.639902+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.639902+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.926457+00:00", "trade", 9.1, 1.0]
["2026-09-25T17:00:41.927557+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.927792+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.928274+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.928715+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:41.963746+00:00", "trade", 9.095, 209.0]
["2026-09-25T17:00:43.571707+00:00", "trade", 9.0984, 1.0]
["2026-09-25T17:00:44.376511+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:44.376992+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:44.377433+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:44.477908+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:45.562580+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:45.562620+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:45.563056+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:45.647722+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.103482+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.173960+00:00", "trade", 9.0907, 270.0]
["2026-09-25T17:00:46.189086+00:00", "trade", 9.09, 161.0]
["2026-09-25T17:00:46.189662+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.191822+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.191822+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.291804+00:00", "trade", 9.095, 185.0]
["2026-09-25T17:00:46.460582+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.524970+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.524970+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.525010+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.525411+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.525452+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.554776+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:46.554862+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:47.015012+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:47.015167+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:47.137929+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:47.138160+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.227455+00:00", "trade", 9.095, 39.0]
["2026-09-25T17:00:48.800231+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.834558+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.929830+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.929910+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.949231+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:48.962884+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:49.489577+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:49.490053+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:49.951682+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:49.951803+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.071442+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.071788+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.178913+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.209546+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.686441+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.686521+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.741658+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:50.741778+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:51.179961+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:51.180442+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:51.597700+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:52.190612+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:52.416920+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:53.566724+00:00", "trade", 9.1013, 3.0]
["2026-09-25T17:00:54.082329+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:00:54.082986+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.083027+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.083427+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.083508+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.083949+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.384725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.420019+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.420495+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.774252+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.774292+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.774768+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.775440+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.775891+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:54.938979+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:56.546350+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:57.037710+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:57.356499+00:00", "trade", 9.1303, 100.0]
["2026-09-25T17:00:57.508829+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:00:59.209895+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:00:59.210412+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.003329+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.205380+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.240990+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.241466+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.443457+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.550968+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:00.649803+00:00", "trade", 9.1, 1.0]
["2026-09-25T17:01:00.874753+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:03.522336+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:03.544619+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:03.545060+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:03.756741+00:00", "trade", 9.093, 1.0]
["2026-09-25T17:01:04.030179+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:04.030620+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:04.048108+00:00", "trade", 9.1, 1.0]
["2026-09-25T17:01:04.162912+00:00", "trade", 9.1185, 18.0]
["2026-09-25T17:01:04.956988+00:00", "trade", 9.1011, 14.0]
["2026-09-25T17:01:06.628504+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:06.628945+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:07.264934+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:07.265395+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:07.279886+00:00", "trade", 9.095, 3.0]
["2026-09-25T17:01:08.031870+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:08.135076+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:08.136073+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:08.280067+00:00", "trade", 9.095, 3.0]
["2026-09-25T17:01:08.281158+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:08.362150+00:00", "trade", 9.0933, 2.0]
["2026-09-25T17:01:08.385329+00:00", "trade", 9.0933, 1.0]
["2026-09-25T17:01:09.238265+00:00", "trade", 9.0999, 1000.0]
["2026-09-25T17:01:09.439576+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.440017+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.540205+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.540641+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.966926+00:00", "trade", 9.1, 60.0]
["2026-09-25T17:01:09.967269+00:00", "trade", 9.1, 40.0]
["2026-09-25T17:01:09.967281+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:09.967552+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967552+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967588+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967588+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967593+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967868+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.967909+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968069+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968309+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968349+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968375+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968375+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.968791+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.969191+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.969227+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:09.969668+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:10.906618+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:10.906653+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:11.117455+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:12.938274+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:13.573706+00:00", "trade", 9.097, 2.0]
["2026-09-25T17:01:13.742859+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:14.949687+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:15.081370+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:15.576359+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:01:15.635073+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:16.679049+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:17.917726+00:00", "trade", 9.1005, 3.0]
["2026-09-25T17:01:18.141720+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:18.182221+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:18.184622+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:18.192997+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:18.390327+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:19.015943+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:01:19.587958+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:20.084916+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.021505+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.121007+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.121012+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.413363+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.427186+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.532506+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:21.577448+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:22.762394+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:23.281810+00:00", "trade", 9.095, 3.0]
["2026-09-25T17:01:23.472114+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:23.472119+00:00", "trade", 9.1, 3.0]
["2026-09-25T17:01:23.472254+00:00", "trade", 9.1, 60.0]
["2026-09-25T17:01:23.472260+00:00", "trade", 9.1, 40.0]
["2026-09-25T17:01:23.472311+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:01:23.472314+00:00", "trade", 9.1, 27.0]
["2026-09-25T17:01:23.472314+00:00", "trade", 9.1, 73.0]
["2026-09-25T17:01:23.472317+00:00", "trade", 9.1, 27.0]
["2026-09-25T17:01:23.472341+00:00", "trade", 9.1, 20.0]
["2026-09-25T17:01:23.472344+00:00", "trade", 9.1, 21.0]
["2026-09-25T17:01:23.472347+00:00", "trade", 9.1, 3.0]
["2026-09-25T17:01:23.472353+00:00", "trade", 9.1, 5.0]
["2026-09-25T17:01:23.472428+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472431+00:00", "trade", 9.1, 70.0]
["2026-09-25T17:01:23.472434+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:23.472436+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472436+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472441+00:00", "trade", 9.1, 22.0]
["2026-09-25T17:01:23.472441+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472441+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472444+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472444+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472447+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472447+00:00", "trade", 9.1, 15.0]
["2026-09-25T17:01:23.472447+00:00", "trade", 9.1, 240.0]
["2026-09-25T17:01:23.472449+00:00", "trade", 9.1, 140.0]
["2026-09-25T17:01:23.472449+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472452+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472459+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:01:23.472464+00:00", "trade", 9.1, 180.0]
["2026-09-25T17:01:23.472464+00:00", "trade", 9.1, 20.0]
["2026-09-25T17:01:23.472464+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:01:23.472505+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472510+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472530+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472565+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472565+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472565+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472585+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472590+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:01:23.472610+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.472625+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.472635+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.472750+00:00", "trade", 9.1, 47.0]
["2026-09-25T17:01:23.472815+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.472976+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473006+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473099+00:00", "trade", 9.1, 12.0]
["2026-09-25T17:01:23.473176+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473177+00:00", "trade", 9.1, 49.0]
["2026-09-25T17:01:23.473197+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473362+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473397+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473437+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473497+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473577+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473833+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473833+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473853+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.473858+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.474227+00:00", "trade", 9.105, 17.0]
["2026-09-25T17:01:23.474279+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.474289+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.474329+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.474479+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.476765+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.477432+00:00", "trade", 9.09, 70.0]
["2026-09-25T17:01:23.477495+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:01:23.477579+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:01:23.477616+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:01:23.477649+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:01:23.477682+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:01:23.478534+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.481541+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.481601+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.481626+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.482343+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.482503+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.506661+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.506686+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.530229+00:00", "trade", 9.105, 9.0]
["2026-09-25T17:01:23.582762+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.599497+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.600770+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.632686+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.638224+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:23.665010+00:00", "trade", 9.105, 220.0]
["2026-09-25T17:01:23.676557+00:00", "trade", 9.105, 71.0]
["2026-09-25T17:01:23.676665+00:00", "trade", 9.105, 123.0]
["2026-09-25T17:01:23.981015+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:24.243134+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:24.243941+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:24.584542+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:24.838325+00:00", "trade", 9.0983, 5.0]
["2026-09-25T17:01:24.841196+00:00", "trade", 9.0983, 3.0]
["2026-09-25T17:01:24.916036+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.262574+00:00", "trade", 9.11, 17.0]
["2026-09-25T17:01:25.263603+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.263603+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.264049+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.264535+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265031+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265036+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265477+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265477+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265944+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:25.265991+00:00", "trade", 9.105, 10.0]
["2026-09-25T17:01:25.280142+00:00", "trade", 9.105, 100.0]
["2026-09-25T17:01:25.280403+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:26.549587+00:00", "trade", 9.105, 5.0]
["2026-09-25T17:01:26.552931+00:00", "trade", 9.105, 10.0]
["2026-09-25T17:01:26.581718+00:00", "trade", 9.105, 100.0]
["2026-09-25T17:01:26.759694+00:00", "trade", 9.105, 1.0]
["2026-09-25T17:01:26.763026+00:00", "trade", 9.105, 10.0]
["2026-09-25T17:01:26.818165+00:00", "trade", 9.1289, 10.0]
["2026-09-25T17:01:27.239973+00:00", "trade", 9.105, 10.0]
["2026-09-25T17:01:27.376086+00:00", "trade", 9.105, 10.0]
["2026-09-25T17:01:28.143834+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:28.144295+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.331596+00:00", "trade", 9.1036, 526.0]
["2026-09-25T17:01:29.335506+00:00", "trade", 9.105, 1.0]
["2026-09-25T17:01:29.342416+00:00", "trade", 9.105, 300.0]
["2026-09-25T17:01:29.869131+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.869176+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.869818+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.869858+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.870339+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:29.870579+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:30.003356+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:30.004423+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:30.070766+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:30.860380+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:31.177417+00:00", "trade", 9.1288, 22.0]
["2026-09-25T17:01:31.194526+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:31.195729+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:31.336039+00:00", "trade", 9.1288, 100.0]
["2026-09-25T17:01:31.723134+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:33.758734+00:00", "trade", 9.1001, 6.0]
["2026-09-25T17:01:35.531780+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:36.999253+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:38.738204+00:00", "trade", 9.1046, 5000.0]
["2026-09-25T17:01:39.545803+00:00", "trade", 9.1099, 5000.0]
["2026-09-25T17:01:41.073680+00:00", "trade", 9.11, 55.0]
["2026-09-25T17:01:41.074253+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074273+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074288+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074298+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074333+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074338+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074338+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.074348+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.075601+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.080728+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:41.305721+00:00", "trade", 9.1026, 3.0]
["2026-09-25T17:01:42.522851+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:43.575702+00:00", "trade", 9.105, 15.0]
["2026-09-25T17:01:44.510771+00:00", "trade", 9.105, 5000.0]
["2026-09-25T17:01:45.704004+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:45.716948+00:00", "trade", 9.1267, 100.0]
["2026-09-25T17:01:45.723956+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:45.724452+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:45.939840+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:55.246792+00:00", "trade", 9.105, 5.0]
["2026-09-25T17:01:57.747274+00:00", "trade", 9.105, 800.0]
["2026-09-25T17:01:57.747367+00:00", "trade", 9.105, 86.0]
["2026-09-25T17:01:57.747853+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:57.747913+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:57.765129+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:59.331703+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:59.682594+00:00", "trade", 9.105, 100.0]
["2026-09-25T17:01:59.683550+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:59.683550+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:01:59.687319+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:00.003387+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:00.749137+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:00.749613+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:03.254530+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:03.260620+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:03.760736+00:00", "trade", 9.1064, 16.0]
["2026-09-25T17:02:04.287970+00:00", "trade", 9.105, 3.0]
["2026-09-25T17:02:04.802079+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:04.802986+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:05.280118+00:00", "trade", 9.1048, 7.0]
["2026-09-25T17:02:05.284340+00:00", "trade", 9.1048, 6.0]
["2026-09-25T17:02:05.286854+00:00", "trade", 9.1048, 2.0]
["2026-09-25T17:02:05.422767+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:05.423133+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:05.423574+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:05.441723+00:00", "trade", 9.1037, 3.0]
["2026-09-25T17:02:06.711549+00:00", "trade", 9.1048, 5.0]
["2026-09-25T17:02:06.716012+00:00", "trade", 9.1048, 2.0]
["2026-09-25T17:02:06.717861+00:00", "trade", 9.1048, 2.0]
["2026-09-25T17:02:06.720336+00:00", "trade", 9.1048, 1.0]
["2026-09-25T17:02:06.722456+00:00", "trade", 9.1048, 1.0]
["2026-09-25T17:02:06.726300+00:00", "trade", 9.1048, 11.0]
["2026-09-25T17:02:06.737652+00:00", "trade", 9.1048, 4.0]
["2026-09-25T17:02:08.060661+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:10.299495+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:10.299530+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:11.030746+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:11.202730+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:11.243093+00:00", "trade", 9.108, 7.0]
["2026-09-25T17:02:11.243703+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:11.268632+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:11.799205+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:12.864671+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:13.160761+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:13.163172+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:13.163828+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:13.577707+00:00", "trade", 9.105, 6.0]
["2026-09-25T17:02:14.426775+00:00", "trade", 9.11, 28.0]
["2026-09-25T17:02:14.427421+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:15.772473+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:15.772844+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:15.773776+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:15.774217+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:15.999373+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.459999+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.460039+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.460080+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.460080+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.460080+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.460561+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.461919+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.518098+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.518539+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:16.519060+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:17.101732+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:17.605135+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:17.605692+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.656758+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.755804+00:00", "trade", 9.104, 3.0]
["2026-09-25T17:02:18.755975+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.756947+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.757388+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.758697+00:00", "trade", 9.105, 273.0]
["2026-09-25T17:02:18.759443+00:00", "trade", 9.105, 2.0]
["2026-09-25T17:02:18.759588+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:18.759620+00:00", "trade", 9.105, 27.0]
["2026-09-25T17:02:18.759749+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:19.037680+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:19.038036+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:19.248668+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.460312+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.461144+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.461224+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.526765+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.664212+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:21.883870+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:22.102235+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:22.478110+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.090643+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.679430+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.864458+00:00", "trade", 9.105, 20.0]
["2026-09-25T17:02:24.865052+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.865132+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.865172+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:24.865533+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.003726+00:00", "trade", 9.104, 3.0]
["2026-09-25T17:02:25.065739+00:00", "trade", 9.105, 64.0]
["2026-09-25T17:02:25.065959+00:00", "trade", 9.105, 87.0]
["2026-09-25T17:02:25.072319+00:00", "trade", 9.105, 200.0]
["2026-09-25T17:02:25.073042+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073042+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073117+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073318+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073322+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073518+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:25.073585+00:00", "trade", 9.105, 200.0]
["2026-09-25T17:02:25.073799+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:26.877512+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:26.877948+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:27.074308+00:00", "trade", 9.1002, 5000.0]
["2026-09-25T17:02:27.077318+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:27.077764+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:27.131955+00:00", "trade", 9.105, 300.0]
["2026-09-25T17:02:27.577207+00:00", "trade", 9.1049, 3.0]
["2026-09-25T17:02:27.581588+00:00", "trade", 9.1049, 2.0]
["2026-09-25T17:02:28.019280+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.150242+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.205328+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.281862+00:00", "trade", 9.105, 5000.0]
["2026-09-25T17:02:28.285224+00:00", "trade", 9.105, 300.0]
["2026-09-25T17:02:28.292110+00:00", "trade", 9.1, 125.0]
["2026-09-25T17:02:28.292681+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292716+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292716+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292716+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292716+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292766+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.292766+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.293127+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.293207+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.293247+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.293688+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.297046+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.298212+00:00", "trade", 9.1041, 1.0]
["2026-09-25T17:02:28.318164+00:00", "trade", 9.105, 300.0]
["2026-09-25T17:02:28.318522+00:00", "trade", 9.105, 261.0]
["2026-09-25T17:02:28.318973+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.319048+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.485843+00:00", "trade", 9.105, 98.0]
["2026-09-25T17:02:28.498272+00:00", "trade", 9.1048, 100.0]
["2026-09-25T17:02:28.516098+00:00", "trade", 9.105, 68.0]
["2026-09-25T17:02:28.520585+00:00", "trade", 9.1, 2.0]
["2026-09-25T17:02:28.521240+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.521245+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.521465+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.521961+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:28.929333+00:00", "trade", 9.105, 5000.0]
["2026-09-25T17:02:28.932617+00:00", "trade", 9.105, 300.0]
["2026-09-25T17:02:28.946925+00:00", "trade", 9.105, 131.0]
["2026-09-25T17:02:29.476678+00:00", "trade", 9.1231, 11.0]
["2026-09-25T17:02:29.765633+00:00", "trade", 9.105, 40.0]
["2026-09-25T17:02:30.003418+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:31.696633+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:33.762738+00:00", "trade", 9.1036, 18.0]
["2026-09-25T17:02:33.763624+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:35.173992+00:00", "trade", 9.105, 14.0]
["2026-09-25T17:02:35.813077+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:35.813132+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:35.813613+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.932495+00:00", "trade", 9.1, 10.0]
["2026-09-25T17:02:39.932495+00:00", "trade", 9.1, 90.0]
["2026-09-25T17:02:39.933109+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933114+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933114+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933114+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933149+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933149+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933270+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933630+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933711+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:39.933831+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:40.099646+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:41.142408+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:41.332600+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:41.337081+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:02:42.814730+00:00", "trade", 9.105, 20.0]
["2026-09-25T17:02:42.820909+00:00", "trade", 9.1, 6.0]
["2026-09-25T17:02:42.826039+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:02:42.832141+00:00", "trade", 9.1, 10.0]
["2026-09-25T17:02:42.832219+00:00", "trade", 9.1, 186.0]
["2026-09-25T17:02:42.832225+00:00", "trade", 9.1, 13.0]
["2026-09-25T17:02:42.832232+00:00", "trade", 9.1, 8.0]
["2026-09-25T17:02:42.832232+00:00", "trade", 9.1, 3.0]
["2026-09-25T17:02:42.832238+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:02:42.832238+00:00", "trade", 9.1, 600.0]
["2026-09-25T17:02:42.832238+00:00", "trade", 9.1, 10.0]
["2026-09-25T17:02:42.832241+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:02:42.832241+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:02:42.832243+00:00", "trade", 9.1, 14.0]
["2026-09-25T17:02:42.832381+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:02:42.832396+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:02:42.832401+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:02:42.832411+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:02:42.832531+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832606+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832792+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832800+00:00", "trade", 9.1, 2.0]
["2026-09-25T17:02:42.832812+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832812+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832972+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832972+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.832972+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833022+00:00", "trade", 9.1, 8.0]
["2026-09-25T17:02:42.833092+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833133+00:00", "trade", 9.095, 15.0]
["2026-09-25T17:02:42.833172+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833212+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833253+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833253+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833413+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833654+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.833854+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.834691+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.835132+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.835172+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.835731+00:00", "trade", 9.0969, 35.0]
["2026-09-25T17:02:42.836891+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.837332+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.841367+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:02:42.843537+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:42.969737+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:43.021186+00:00", "trade", 9.1, 17.0]
["2026-09-25T17:02:43.251378+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:43.579702+00:00", "trade", 9.1033, 19.0]
["2026-09-25T17:02:44.004436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:44.004872+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:44.004872+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:46.202067+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:46.202548+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:46.618195+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:02:46.619124+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:46.619600+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:47.197933+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:02:47.956498+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:02:49.987723+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:50.943248+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:50.943734+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:51.157852+00:00", "trade", 9.1136, 17.0]
["2026-09-25T17:02:51.167397+00:00", "trade", 9.1032, 1.0]
["2026-09-25T17:02:52.945178+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:52.945183+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:52.945619+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.080785+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.081222+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.566721+00:00", "trade", 9.1039, 3.0]
["2026-09-25T17:02:53.782090+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.788295+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.907558+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:53.910440+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.024247+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.024738+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.024743+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.283264+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.283745+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.286251+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:02:56.287223+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.589483+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.671441+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:02:56.672430+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.672696+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:56.674099+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:57.531189+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:57.930951+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:58.428640+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:58.561752+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:58.572247+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:58.672872+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.013972+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:02:59.148311+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:02:59.149155+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149196+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149236+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149276+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149316+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149396+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149637+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149677+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.149717+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:02:59.152674+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:00.003439+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:00.985592+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:00.987111+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:03.558151+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:03.680547+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:03.764740+00:00", "trade", 9.0977, 3.0]
["2026-09-25T17:03:05.797694+00:00", "trade", 9.104, 100.0]
["2026-09-25T17:03:07.244582+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:03:07.244666+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:07.266585+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:07.267235+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.267235+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.267716+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.267716+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.271751+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:07.276476+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.276476+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.276918+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.276918+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.277319+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.278120+00:00", "trade", 9.1, 16.0]
["2026-09-25T17:03:07.278187+00:00", "trade", 9.1, 35.0]
["2026-09-25T17:03:07.279798+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:07.280625+00:00", "trade", 9.1, 18.0]
["2026-09-25T17:03:07.287849+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:07.324650+00:00", "trade", 9.1, 33.0]
["2026-09-25T17:03:07.325694+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:07.676569+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:10.311946+00:00", "trade", 9.1, 42.0]
["2026-09-25T17:03:10.311957+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:10.312584+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:10.312624+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:13.565727+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:13.566669+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:13.567156+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:13.570578+00:00", "trade", 9.1, 16.0]
["2026-09-25T17:03:13.571591+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:13.581698+00:00", "trade", 9.0961, 3.0]
["2026-09-25T17:03:13.591809+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:14.057515+00:00", "trade", 9.1024, 1.0]
["2026-09-25T17:03:14.062687+00:00", "trade", 9.1024, 6.0]
["2026-09-25T17:03:14.065734+00:00", "trade", 9.1024, 1.0]
["2026-09-25T17:03:15.268035+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:03:15.343550+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.344194+00:00", "trade", 9.1, 2.0]
["2026-09-25T17:03:15.344234+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344236+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.344239+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344239+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344242+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344242+00:00", "trade", 9.1, 240.0]
["2026-09-25T17:03:15.344245+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.344245+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344248+00:00", "trade", 9.1, 119.0]
["2026-09-25T17:03:15.344248+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344276+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344296+00:00", "trade", 9.1, 43.0]
["2026-09-25T17:03:15.344297+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344303+00:00", "trade", 9.1, 30.0]
["2026-09-25T17:03:15.344303+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.344303+00:00", "trade", 9.1, 20.0]
["2026-09-25T17:03:15.344303+00:00", "trade", 9.1, 40.0]
["2026-09-25T17:03:15.344309+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.344309+00:00", "trade", 9.1, 180.0]
["2026-09-25T17:03:15.344309+00:00", "trade", 9.1, 140.0]
["2026-09-25T17:03:15.344311+00:00", "trade", 9.1, 60.0]
["2026-09-25T17:03:15.344314+00:00", "trade", 9.1, 3.0]
["2026-09-25T17:03:15.344314+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.344317+00:00", "trade", 9.1, 69.0]
["2026-09-25T17:03:15.344321+00:00", "trade", 9.1, 4.0]
["2026-09-25T17:03:15.344341+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344346+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344360+00:00", "trade", 9.1, 21.0]
["2026-09-25T17:03:15.344360+00:00", "trade", 9.1, 79.0]
["2026-09-25T17:03:15.344377+00:00", "trade", 9.1, 120.0]
["2026-09-25T17:03:15.344396+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344401+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344407+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344411+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344417+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344477+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344492+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344567+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.344617+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.344632+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.344672+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.344802+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.344898+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.344943+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345018+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345098+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345178+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345218+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345223+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345259+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345259+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345299+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345299+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345499+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345700+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.345740+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.346020+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.346737+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.347218+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.347258+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.348401+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:03:15.348488+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:03:15.348548+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:03:15.349418+00:00", "quote", 9.1, 9.11]
["2026-09-25T17:03:15.351531+00:00", "trade", 9.105, 100.0]
["2026-09-25T17:03:15.357912+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364080+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364083+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364090+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.364090+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364092+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.364096+00:00", "trade", 9.1, 59.0]
["2026-09-25T17:03:15.364096+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.364098+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.364309+00:00", "trade", 9.1, 200.0]
["2026-09-25T17:03:15.364312+00:00", "trade", 9.1, 216.0]
["2026-09-25T17:03:15.364389+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364393+00:00", "trade", 9.1, 66.0]
["2026-09-25T17:03:15.364393+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364394+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364399+00:00", "trade", 9.1, 68.0]
["2026-09-25T17:03:15.364399+00:00", "trade", 9.1, 3.0]
["2026-09-25T17:03:15.364405+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364405+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364429+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364469+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364469+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364483+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364495+00:00", "trade", 9.1, 171.0]
["2026-09-25T17:03:15.364495+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364504+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364567+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364571+00:00", "trade", 9.1, 43.0]
["2026-09-25T17:03:15.364571+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364576+00:00", "trade", 9.1, 84.0]
["2026-09-25T17:03:15.364576+00:00", "trade", 9.1, 300.0]
["2026-09-25T17:03:15.364576+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364580+00:00", "trade", 9.1, 66.0]
["2026-09-25T17:03:15.364580+00:00", "trade", 9.1, 34.0]
["2026-09-25T17:03:15.364586+00:00", "trade", 9.1, 72.0]
["2026-09-25T17:03:15.364586+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364591+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:03:15.364594+00:00", "trade", 9.1, 266.0]
["2026-09-25T17:03:15.364670+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364685+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364700+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364705+00:00", "quote", 9.1, 9.1]
["2026-09-25T17:03:15.364785+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.364855+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.364900+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.364945+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365016+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365026+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365066+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365066+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365106+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365106+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365111+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365111+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365111+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365146+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365146+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365151+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365186+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365186+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365266+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365266+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365266+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365306+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365306+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365587+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365627+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.365707+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366028+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366183+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366264+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366464+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366624+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366629+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366705+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.366905+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.379269+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:15.466262+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.466262+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:15.533678+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:03:15.710565+00:00", "trade", 9.095, 120.0]
["2026-09-25T17:03:15.724780+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:03:16.462141+00:00", "trade", 9.095, 47.0]
["2026-09-25T17:03:16.490261+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:03:16.756710+00:00", "trade", 9.095, 90.0]
["2026-09-25T17:03:16.838663+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:17.918709+00:00", "trade", 9.103, 3.0]
["2026-09-25T17:03:18.078003+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:18.096833+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:18.096833+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:18.978441+00:00", "trade", 9.1205, 41.0]
["2026-09-25T17:03:19.395774+00:00", "trade", 9.1026, 1.0]
["2026-09-25T17:03:20.781061+00:00", "trade", 9.1016, 1.0]
["2026-09-25T17:03:21.522238+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:21.522244+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:21.523705+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:23.535043+00:00", "trade", 9.1015, 1.0]
["2026-09-25T17:03:25.564318+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:03:26.694030+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:03:30.003476+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:30.257505+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:32.216709+00:00", "trade", 9.0984, 1.0]
["2026-09-25T17:03:32.252835+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:32.253276+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:32.253276+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:33.315533+00:00", "trade", 9.1, 5.0]
["2026-09-25T17:03:33.766742+00:00", "trade", 9.0984, 10.0]
["2026-09-25T17:03:36.090271+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:03:38.565917+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:03:39.669925+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:39.670697+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:40.240112+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:41.077581+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:41.305718+00:00", "trade", 9.102, 3.0]
["2026-09-25T17:03:41.394846+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:41.459399+00:00", "trade", 9.095, 107.0]
["2026-09-25T17:03:41.460307+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:41.996443+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:41.996879+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:43.583712+00:00", "trade", 9.0986, 9.0]
["2026-09-25T17:03:48.556734+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:48.557195+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:48.557255+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:49.021165+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:49.541057+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:50.236588+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:50.237024+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:51.329359+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:51.329835+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:03:51.924709+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:03:52.375293+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:03:53.105602+00:00", "trade", 9.1025, 2.0]
["2026-09-25T17:03:54.597297+00:00", "trade", 9.1203, 100.0]
["2026-09-25T17:04:00.003512+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:00.481761+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:04:00.482452+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:00.767621+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:00.768062+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:01.019128+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:04:01.019179+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:04:01.020262+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:01.371097+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:03.465247+00:00", "trade", 9.1013, 16.0]
["2026-09-25T17:04:03.471198+00:00", "trade", 9.1013, 9.0]
["2026-09-25T17:04:03.474139+00:00", "trade", 9.1013, 3.0]
["2026-09-25T17:04:03.475613+00:00", "trade", 9.1013, 10.0]
["2026-09-25T17:04:03.718545+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:03.768735+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:04:03.810574+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:04.766844+00:00", "trade", 9.1025, 21.0]
["2026-09-25T17:04:05.107032+00:00", "trade", 9.095, 66.0]
["2026-09-25T17:04:05.441696+00:00", "trade", 9.1012, 3.0]
["2026-09-25T17:04:06.741325+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:06.741766+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:06.742202+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:06.742884+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:08.036067+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:08.036904+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:08.706523+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:10.586149+00:00", "trade", 9.0986, 4.0]
["2026-09-25T17:04:10.706330+00:00", "trade", 9.0969, 1.0]
["2026-09-25T17:04:13.585696+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:04:15.623115+00:00", "trade", 9.0985, 1.0]
["2026-09-25T17:04:16.696562+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:16.697079+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:17.196003+00:00", "trade", 9.1191, 41.0]
["2026-09-25T17:04:17.948929+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:17.949485+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:17.949525+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:19.318068+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:04:19.318624+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:04:19.321580+00:00", "trade", 9.095, 40.0]
["2026-09-25T17:04:19.379062+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:04:19.576265+00:00", "trade", 9.1191, 11.0]
["2026-09-25T17:04:20.227775+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:04:20.228630+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:20.228630+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:20.696711+00:00", "trade", 9.1191, 1.0]
["2026-09-25T17:04:21.460057+00:00", "trade", 9.095, 102.0]
["2026-09-25T17:04:21.926699+00:00", "trade", 9.095, 7.0]
["2026-09-25T17:04:25.003699+00:00", "trade", 9.1011, 3.0]
["2026-09-25T17:04:27.660177+00:00", "trade", 9.095, 59.0]
["2026-09-25T17:04:28.005998+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:28.337582+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:28.338064+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:28.386399+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:29.017614+00:00", "trade", 9.1025, 1.0]
["2026-09-25T17:04:29.872540+00:00", "trade", 9.0962, 1.0]
["2026-09-25T17:04:30.003539+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:30.182905+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:30.316709+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:31.094921+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:33.770737+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:04:34.195499+00:00", "trade", 9.1021, 16.0]
["2026-09-25T17:04:34.321973+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:34.548888+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:34.606857+00:00", "trade", 9.0982, 4.0]
["2026-09-25T17:04:35.712998+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:04:35.802808+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:36.038644+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:36.318011+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:04:36.320420+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:37.280089+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:37.387003+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:38.962634+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:38.963155+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:39.696015+00:00", "trade", 9.0962, 20.0]
["2026-09-25T17:04:39.701106+00:00", "trade", 9.0962, 8.0]
["2026-09-25T17:04:39.702195+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:39.702916+00:00", "trade", 9.0962, 4.0]
["2026-09-25T17:04:39.704720+00:00", "trade", 9.0962, 3.0]
["2026-09-25T17:04:39.706874+00:00", "trade", 9.0962, 1.0]
["2026-09-25T17:04:39.710308+00:00", "trade", 9.0962, 1.0]
["2026-09-25T17:04:40.753662+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:40.754128+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:40.754539+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:41.776424+00:00", "trade", 9.1025, 5.0]
["2026-09-25T17:04:41.836594+00:00", "trade", 9.0981, 3.0]
["2026-09-25T17:04:43.587695+00:00", "trade", 9.0951, 1.0]
["2026-09-25T17:04:43.756836+00:00", "trade", 9.1121, 100.0]
["2026-09-25T17:04:43.868031+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:44.547819+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:45.152368+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:45.291890+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:47.136135+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:47.136531+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:47.478670+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:47.479277+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:49.901067+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:50.223459+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:51.929038+00:00", "trade", 9.0953, 2.0]
["2026-09-25T17:04:52.176854+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:52.183414+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:52.292930+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:04:53.566724+00:00", "trade", 9.098, 4.0]
["2026-09-25T17:04:56.329557+00:00", "trade", 9.1022, 39.0]
["2026-09-25T17:04:57.144458+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:04:57.144461+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144464+00:00", "trade", 9.09, 20000.0]
["2026-09-25T17:04:57.144491+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144497+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:04:57.144497+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144503+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144503+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144503+00:00", "trade", 9.09, 300.0]
["2026-09-25T17:04:57.144506+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:04:57.144510+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144510+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:04:57.144527+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:04:57.144531+00:00", "trade", 9.09, 70.0]
["2026-09-25T17:04:57.144536+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144536+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:04:57.144539+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:04:57.144539+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:04:57.144554+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144604+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144609+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144614+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144624+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144629+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144634+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144659+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144659+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144664+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144774+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144849+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144890+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.144960+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:04:57.145025+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145231+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145231+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145235+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145242+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:04:57.145346+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145346+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145386+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145506+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145621+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145621+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145667+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145667+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145671+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145706+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145727+00:00", "trade", 9.09, 141.0]
["2026-09-25T17:04:57.145782+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145867+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.145868+00:00", "trade", 9.085, 53.0]
["2026-09-25T17:04:57.146107+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.146107+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.146268+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.146268+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.146704+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.147145+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.147426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.147546+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.147576+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.147615+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:04:57.147661+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.148926+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:04:57.154207+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:04:57.154270+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:04:57.154847+00:00", "trade", 9.085, 289.0]
["2026-09-25T17:04:57.245740+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.422916+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.423638+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.531389+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.531811+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.733656+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:57.748421+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:58.812810+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:04:58.813206+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:00.003565+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:01.461362+00:00", "trade", 9.085, 53.0]
["2026-09-25T17:05:01.461474+00:00", "trade", 9.085, 106.0]
["2026-09-25T17:05:01.462467+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:01.462908+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:03.699073+00:00", "trade", 9.0926, 2.0]
["2026-09-25T17:05:04.220487+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:04.220928+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:04.220928+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:04.221399+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:04.221845+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:04.376456+00:00", "trade", 9.1079, 65.0]
["2026-09-25T17:05:04.667198+00:00", "trade", 9.0988, 10.0]
["2026-09-25T17:05:05.148057+00:00", "trade", 9.0988, 9.0]
["2026-09-25T17:05:06.162573+00:00", "trade", 9.085, 40.0]
["2026-09-25T17:05:07.030521+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.122550+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.132589+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.133015+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.180132+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.181084+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.182047+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.182488+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.281719+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.282681+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:07.386554+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:08.451819+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:08.659088+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:08.905847+00:00", "trade", 9.0868, 1.0]
["2026-09-25T17:05:09.083373+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:09.083829+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:09.083829+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:09.338189+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:10.438884+00:00", "trade", 9.085, 1000.0]
["2026-09-25T17:05:10.653812+00:00", "trade", 9.0832, 4.0]
["2026-09-25T17:05:11.413601+00:00", "trade", 9.085, 20.0]
["2026-09-25T17:05:11.418544+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:05:12.236344+00:00", "trade", 9.1077, 100.0]
["2026-09-25T17:05:12.242268+00:00", "trade", 9.1077, 100.0]
["2026-09-25T17:05:12.263858+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.265583+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.269673+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:05:12.269673+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:05:12.270006+00:00", "trade", 9.09, 51.0]
["2026-09-25T17:05:12.270584+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.270584+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.270609+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.270609+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.270609+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.270735+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.279917+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.676784+00:00", "trade", 9.09, 49.0]
["2026-09-25T17:05:12.677398+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:12.677478+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:13.589697+00:00", "trade", 9.0895, 24.0]
["2026-09-25T17:05:13.675318+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:17.918697+00:00", "trade", 9.0902, 3.0]
["2026-09-25T17:05:18.792096+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:05:18.795765+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:05:21.955127+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:22.107545+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:25.017334+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:05:25.018364+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:25.018845+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:25.031534+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:05:25.032528+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:26.998372+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:27.058310+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:27.140066+00:00", "trade", 9.0899, 2.0]
["2026-09-25T17:05:27.146691+00:00", "trade", 9.0872, 25.0]
["2026-09-25T17:05:27.468281+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:28.735896+00:00", "trade", 9.1067, 16.0]
["2026-09-25T17:05:30.003591+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:30.707441+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:30.707441+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:31.080980+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:31.798488+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:33.076380+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:33.575388+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:33.630604+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:05:34.568881+00:00", "trade", 9.09, 29.0]
["2026-09-25T17:05:34.568953+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.568956+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.568959+00:00", "trade", 9.09, 220.0]
["2026-09-25T17:05:34.568959+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.568977+00:00", "trade", 9.09, 71.0]
["2026-09-25T17:05:34.568980+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.568983+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:05:34.568986+00:00", "trade", 9.09, 79.0]
["2026-09-25T17:05:34.568986+00:00", "trade", 9.09, 7.0]
["2026-09-25T17:05:34.568989+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.569254+00:00", "trade", 9.09, 24.0]
["2026-09-25T17:05:34.569259+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:05:34.569259+00:00", "trade", 9.09, 40.0]
["2026-09-25T17:05:34.569359+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569384+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569394+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569409+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569414+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569434+00:00", "trade", 9.09, 600.0]
["2026-09-25T17:05:34.569434+00:00", "trade", 9.09, 600.0]
["2026-09-25T17:05:34.569438+00:00", "trade", 9.09, 600.0]
["2026-09-25T17:05:34.569438+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:05:34.569443+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.569443+00:00", "trade", 9.09, 300.0]
["2026-09-25T17:05:34.569447+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:05:34.569447+00:00", "trade", 9.09, 8.0]
["2026-09-25T17:05:34.569449+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.569452+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.569482+00:00", "trade", 9.09, 64.0]
["2026-09-25T17:05:34.569485+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:05:34.569489+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:05:34.569509+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569542+00:00", "trade", 9.09, 66.0]
["2026-09-25T17:05:34.569549+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569625+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569644+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569659+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569680+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569745+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569755+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569867+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:05:34.569905+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.569985+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570070+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570075+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570075+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570151+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570191+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570191+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570271+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570311+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570311+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570512+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570552+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.570747+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.571193+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:34.573043+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:05:34.573082+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:05:34.573121+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:05:34.612644+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:05:34.623647+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:05:34.628837+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:05:36.260900+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:36.261336+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:38.190047+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:38.190488+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:39.072513+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:39.073004+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:39.090892+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:39.200498+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:40.021818+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:05:40.022645+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:40.022680+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:40.022805+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:40.023121+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:40.023121+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:41.305697+00:00", "trade", 9.0899, 3.0]
["2026-09-25T17:05:42.664649+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:43.591696+00:00", "trade", 9.0906, 5.0]
["2026-09-25T17:05:43.596792+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:44.313709+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:44.314195+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:44.878458+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:44.880784+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.275148+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.278791+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.315484+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.315965+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.744918+00:00", "trade", 9.0981, 21.0]
["2026-09-25T17:05:45.745542+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:45.884107+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:46.286425+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:46.931445+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:46.931525+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:47.735975+00:00", "trade", 9.0899, 3.0]
["2026-09-25T17:05:47.736592+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:47.948140+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:48.031409+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:48.282727+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:48.646453+00:00", "trade", 9.095, 5000.0]
["2026-09-25T17:05:48.647044+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:48.647706+00:00", "trade", 9.093, 47.0]
["2026-09-25T17:05:48.647725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:49.346835+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:49.954030+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:49.954675+00:00", "trade", 9.0999, 5000.0]
["2026-09-25T17:05:50.779896+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:50.857566+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:52.589378+00:00", "trade", 9.095, 726.0]
["2026-09-25T17:05:52.589432+00:00", "trade", 9.095, 4274.0]
["2026-09-25T17:05:52.590010+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:52.590680+00:00", "trade", 9.0975, 50.0]
["2026-09-25T17:05:52.815917+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:54.317968+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:54.318048+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:54.318529+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:54.318970+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.417536+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.418303+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.419080+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.419646+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.419646+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:57.420097+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:05:59.590965+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:00.003607+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:00.024201+00:00", "trade", 9.1044, 10.0]
["2026-09-25T17:06:03.957206+00:00", "trade", 9.1044, 20.0]
["2026-09-25T17:06:05.441723+00:00", "trade", 9.0921, 3.0]
["2026-09-25T17:06:05.493665+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:05.494131+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:05.654453+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:05.654894+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:05.655360+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:06.255547+00:00", "trade", 9.1044, 100.0]
["2026-09-25T17:06:06.936996+00:00", "trade", 9.095, 9.0]
["2026-09-25T17:06:07.735965+00:00", "trade", 9.1044, 40.0]
["2026-09-25T17:06:08.679764+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:06:08.680356+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680396+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680396+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680401+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680441+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680441+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:08.680757+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:09.271067+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:09.272831+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:10.026186+00:00", "trade", 9.0991, 237.0]
["2026-09-25T17:06:10.754487+00:00", "trade", 9.098, 3.0]
["2026-09-25T17:06:12.378349+00:00", "trade", 9.095, 9.0]
["2026-09-25T17:06:13.593698+00:00", "trade", 9.0967, 15.0]
["2026-09-25T17:06:14.008238+00:00", "trade", 9.0979, 100.0]
["2026-09-25T17:06:17.206446+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:18.203103+00:00", "trade", 9.095, 13.0]
["2026-09-25T17:06:18.364909+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:19.202738+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:19.202818+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:22.592703+00:00", "trade", 9.099, 1.0]
["2026-09-25T17:06:25.522992+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:26.426368+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:27.012712+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:06:27.012995+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:27.013039+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:27.013435+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:27.013916+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:27.015466+00:00", "trade", 9.095, 201.0]
["2026-09-25T17:06:27.029522+00:00", "trade", 9.095, 199.0]
["2026-09-25T17:06:27.660724+00:00", "trade", 9.0921, 3.0]
["2026-09-25T17:06:28.558137+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:30.003638+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:34.019237+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:35.203220+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:35.203656+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:36.496200+00:00", "trade", 9.0967, 3.0]
["2026-09-25T17:06:40.824715+00:00", "trade", 9.095, 5000.0]
["2026-09-25T17:06:40.825764+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:40.826516+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:41.317919+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:06:42.032378+00:00", "trade", 9.095, 5000.0]
["2026-09-25T17:06:42.688143+00:00", "trade", 9.0965, 5000.0]
["2026-09-25T17:06:43.284662+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:43.285163+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:43.285163+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:43.595706+00:00", "trade", 9.0955, 15.0]
["2026-09-25T17:06:46.202982+00:00", "trade", 9.095, 13.0]
["2026-09-25T17:06:47.022780+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.022848+00:00", "trade", 9.095, 14.0]
["2026-09-25T17:06:47.022850+00:00", "trade", 9.095, 37.0]
["2026-09-25T17:06:47.022850+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:06:47.022856+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:06:47.022941+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.023216+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.023256+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.023292+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.023292+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.023458+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:06:47.023858+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:06:47.061507+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:06:47.061988+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:06:47.062175+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:06:47.062951+00:00", "trade", 9.095, 311.0]
["2026-09-25T17:06:47.063512+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.063993+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:47.064626+00:00", "trade", 9.095, 700.0]
["2026-09-25T17:06:48.038677+00:00", "trade", 9.096, 1.0]
["2026-09-25T17:06:49.456333+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:49.456754+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:51.040243+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:51.817409+00:00", "trade", 9.093, 5.0]
["2026-09-25T17:06:52.594702+00:00", "trade", 9.0954, 35.0]
["2026-09-25T17:06:53.280575+00:00", "trade", 9.095, 35.0]
["2026-09-25T17:06:53.566721+00:00", "trade", 9.093, 3.0]
["2026-09-25T17:06:54.572351+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:55.596403+00:00", "trade", 9.1023, 100.0]
["2026-09-25T17:06:55.626330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:55.626816+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:56.594650+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:56.733741+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:56.771426+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:58.224090+00:00", "trade", 9.0955, 3.0]
["2026-09-25T17:06:58.448934+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:58.622071+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:58.622467+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:59.447897+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:06:59.448338+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:00.003670+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:00.547986+00:00", "trade", 9.095, 311.0]
["2026-09-25T17:07:00.548173+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:00.548585+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:00.548988+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:00.549053+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:00.549494+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:00.549854+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:00.550927+00:00", "trade", 9.095, 289.0]
["2026-09-25T17:07:00.556295+00:00", "trade", 9.095, 2500.0]
["2026-09-25T17:07:00.559083+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:07:00.572338+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:00.684901+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:01.508446+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:01.854400+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:01.854841+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:02.037165+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:02.038834+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:02.039716+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:02.041449+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:07:02.989474+00:00", "trade", 9.1021, 100.0]
["2026-09-25T17:07:03.125518+00:00", "trade", 9.0958, 100.0]
["2026-09-25T17:07:05.550162+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:05.742211+00:00", "trade", 9.095, 30.0]
["2026-09-25T17:07:06.054730+00:00", "trade", 9.095, 20.0]
["2026-09-25T17:07:09.566192+00:00", "trade", 9.0958, 1.0]
["2026-09-25T17:07:12.194935+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:07:13.597705+00:00", "trade", 9.095, 7.0]
["2026-09-25T17:07:17.508181+00:00", "trade", 9.0958, 100.0]
["2026-09-25T17:07:17.918703+00:00", "trade", 9.0952, 3.0]
["2026-09-25T17:07:21.520343+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:07:22.456892+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.457137+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.457212+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.457283+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.459418+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.460718+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:22.461267+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.463011+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.559605+00:00", "trade", 9.0903, 237.0]
["2026-09-25T17:07:22.595706+00:00", "trade", 9.0945, 15.0]
["2026-09-25T17:07:22.859866+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:22.860447+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:07:23.435175+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:23.435371+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.074943+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.123358+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.134670+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:07:24.135162+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.135242+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.135282+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.135643+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.135758+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.151475+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.152768+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.153204+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.157851+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.520649+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.523686+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.683141+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.802179+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.802660+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:24.903210+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.005884+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.477597+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.479958+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.480399+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.480835+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.582311+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:25.656707+00:00", "trade", 9.0953, 10.0]
["2026-09-25T17:07:26.026023+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:27.556498+00:00", "trade", 9.0984, 1.0]
["2026-09-25T17:07:28.063237+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:28.169394+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:28.270064+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:28.575566+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:29.394671+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:29.395112+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:29.395152+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:30.003697+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:30.474462+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:30.474502+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:30.483659+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:07:31.304693+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.305129+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.309213+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.309254+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.309695+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.310131+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:31.310572+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:32.226031+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:33.738802+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:33.739283+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:33.739323+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:33.739343+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:33.741243+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:34.411744+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:34.711557+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:34.713517+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:35.197915+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:35.470765+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:35.630339+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:36.044871+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:37.202607+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:37.204986+00:00", "trade", 9.095, 26.0]
["2026-09-25T17:07:37.893076+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:38.337619+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:40.814986+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:41.305727+00:00", "trade", 9.0958, 3.0]
["2026-09-25T17:07:42.712638+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.735567+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.740148+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.780428+00:00", "trade", 9.1, 100.0]
["2026-09-25T17:07:42.781381+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781452+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781502+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781502+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781893+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781943+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.781973+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:42.782384+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:43.599707+00:00", "trade", 9.0946, 1.0]
["2026-09-25T17:07:44.674919+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:44.770105+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:45.002584+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:45.007150+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:45.258388+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:48.353510+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.827419+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.835097+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.863089+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.893963+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.915674+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.935642+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.940528+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:50.946042+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:51.046265+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:51.722565+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:52.597711+00:00", "trade", 9.0958, 4.0]
["2026-09-25T17:07:53.152388+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:53.262952+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:54.210938+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:54.528263+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:54.801569+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:56.035750+00:00", "trade", 9.0949, 1.0]
["2026-09-25T17:07:56.066501+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:07:56.067101+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:56.392686+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:57.064586+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:07:58.687044+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:08:00.003718+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:00.223145+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:08:00.944266+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:02.014519+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:08:02.014834+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:02.491304+00:00", "trade", 9.0939, 100.0]
["2026-09-25T17:08:04.366718+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:04.786717+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:05.441726+00:00", "trade", 9.0953, 3.0]
["2026-09-25T17:08:05.856431+00:00", "trade", 9.0933, 13.0]
["2026-09-25T17:08:11.143223+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:11.143599+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:11.740194+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:11.740876+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:12.215830+00:00", "trade", 9.095, 23.0]
["2026-09-25T17:08:12.215963+00:00", "trade", 9.095, 39.0]
["2026-09-25T17:08:12.216588+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:12.227389+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:12.841511+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:12.940191+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:13.018567+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:15.518719+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:15.741273+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:08:16.000536+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.021873+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:08:16.029241+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:16.029590+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.029620+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:08:16.029665+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:16.029986+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.030086+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.030489+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:08:16.030532+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.030534+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:08:16.134459+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.134915+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:16.505244+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:08:16.707729+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.037529+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:17.037538+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:08:17.037541+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:17.037851+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:17.037857+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:08:17.038436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.038436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.038436+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.038862+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.041158+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.041158+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:17.894273+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:20.836580+00:00", "trade", 9.0933, 1.0]
["2026-09-25T17:08:21.016799+00:00", "trade", 9.098, 30.0]
["2026-09-25T17:08:21.021863+00:00", "trade", 9.098, 5.0]
["2026-09-25T17:08:21.023973+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:21.024409+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:21.024449+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:21.024890+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.506933+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.532085+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:08:22.537702+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:08:22.537982+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.537982+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.538543+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.538704+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.538904+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:22.574477+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:08:22.577114+00:00", "trade", 9.095, 311.0]
["2026-09-25T17:08:22.598703+00:00", "trade", 9.095, 25.0]
["2026-09-25T17:08:23.551790+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:23.814481+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:26.137598+00:00", "trade", 9.0952, 9.0]
["2026-09-25T17:08:27.219673+00:00", "trade", 9.0933, 17.0]
["2026-09-25T17:08:27.660727+00:00", "trade", 9.0952, 3.0]
["2026-09-25T17:08:28.027835+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:08:28.029048+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.224117+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.376731+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:08:28.377322+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.377322+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.377362+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.377838+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.378520+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:28.915575+00:00", "trade", 9.098, 13.0]
["2026-09-25T17:08:30.003744+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:32.975823+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:32.975853+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:33.030794+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:34.760155+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:34.978510+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:35.244634+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:36.104710+00:00", "trade", 9.09, 3.0]
["2026-09-25T17:08:36.254893+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:36.337906+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:37.809830+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:39.377069+00:00", "trade", 9.0953, 5.0]
["2026-09-25T17:08:44.686624+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:45.164657+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:46.031706+00:00", "trade", 9.095, 3.0]
["2026-09-25T17:08:46.645954+00:00", "trade", 9.095, 65.0]
["2026-09-25T17:08:46.647141+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:46.656118+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:08:48.086452+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:48.086923+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:48.230916+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:50.126393+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:51.125626+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:51.706604+00:00", "trade", 9.0933, 20.0]
["2026-09-25T17:08:52.126680+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:52.600705+00:00", "trade", 9.0949, 3.0]
["2026-09-25T17:08:52.718192+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:53.313249+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:53.340393+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:53.566703+00:00", "trade", 9.0949, 4.0]
["2026-09-25T17:08:54.126039+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:55.570637+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:56.125899+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:56.126420+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:56.759828+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:56.760264+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:08:56.760309+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:00.003770+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:02.078209+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:09:04.030550+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:04.207361+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:05.175681+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:05.940571+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:07.023324+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:07.229911+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:08.824787+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:08.845316+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:09.007056+00:00", "trade", 9.095, 12.0]
["2026-09-25T17:09:09.007647+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:09.007647+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:09.007687+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:09.539987+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:09:10.124711+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:10.257417+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:09:10.751701+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:09:13.276520+00:00", "trade", 9.0976, 64.0]
["2026-09-25T17:09:14.617010+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:17.918709+00:00", "trade", 9.0949, 3.0]
["2026-09-25T17:09:19.494074+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:20.017176+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:09:20.017771+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:09:20.376363+00:00", "trade", 9.0933, 2.0]
["2026-09-25T17:09:20.995864+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:22.418164+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:22.601708+00:00", "trade", 9.0956, 1.0]
["2026-09-25T17:09:24.564423+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.361280+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.523571+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:09:25.524840+00:00", "trade", 9.0943, 1.0]
["2026-09-25T17:09:25.768186+00:00", "trade", 9.09, 50.0]
["2026-09-25T17:09:25.768189+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:09:25.768243+00:00", "trade", 9.09, 4.0]
["2026-09-25T17:09:25.768247+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:09:25.768249+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:09:25.768249+00:00", "trade", 9.09, 42.0]
["2026-09-25T17:09:25.768258+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:09:25.768264+00:00", "trade", 9.09, 7.0]
["2026-09-25T17:09:25.768270+00:00", "trade", 9.09, 120.0]
["2026-09-25T17:09:25.768273+00:00", "trade", 9.09, 16.0]
["2026-09-25T17:09:25.768273+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:09:25.768276+00:00", "trade", 9.09, 118.0]
["2026-09-25T17:09:25.768498+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:09:25.768525+00:00", "trade", 9.09, 44.0]
["2026-09-25T17:09:25.768705+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768815+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768815+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768844+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:09:25.768855+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768855+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.768895+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.769016+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.769055+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:09:25.769131+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.769176+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.769211+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.769232+00:00", "trade", 9.09, 12.0]
["2026-09-25T17:09:25.769371+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.770053+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.770213+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.770213+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.770654+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.770694+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.771376+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.771732+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.771777+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.774819+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:09:25.779335+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:25.793807+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:09:26.009568+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:26.026597+00:00", "trade", 9.095, 84.0]
["2026-09-25T17:09:26.857029+00:00", "trade", 9.0974, 19.0]
["2026-09-25T17:09:27.247695+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:27.717068+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:09:27.735812+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.129700+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.129740+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.130141+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.130577+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.435403+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.565522+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.920597+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.921439+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.995982+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:28.996463+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:29.143313+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:29.181965+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:29.182406+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:29.528800+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:30.003796+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:30.255641+00:00", "trade", 9.0974, 100.0]
["2026-09-25T17:09:31.092567+00:00", "trade", 9.0933, 16.0]
["2026-09-25T17:09:31.325181+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:31.325577+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:32.212509+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:32.498800+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:32.574984+00:00", "trade", 9.095, 18.0]
["2026-09-25T17:09:32.613157+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:32.613588+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:32.614064+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:34.912265+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:34.912826+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:34.912977+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:34.915026+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.045748+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.046269+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.066959+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:09:35.067915+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.067915+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.068396+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.069995+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.218484+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.218925+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.925838+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.926274+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:35.928674+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:36.001307+00:00", "trade", 9.09, 99.0]
["2026-09-25T17:09:36.001310+00:00", "trade", 9.09, 101.0]
["2026-09-25T17:09:36.002219+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:36.002259+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:36.002340+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:38.001955+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:38.263196+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:40.018049+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:40.153371+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:40.154424+00:00", "trade", 9.095, 12.0]
["2026-09-25T17:09:41.259128+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:41.305730+00:00", "trade", 9.0939, 3.0]
["2026-09-25T17:09:42.650801+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:43.515534+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:44.057599+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:44.895816+00:00", "trade", 9.092, 2.0]
["2026-09-25T17:09:45.625988+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:45.626429+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:45.768632+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:45.894477+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:46.016713+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:46.050884+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:46.895359+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:46.922890+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:49.178384+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:49.178860+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:49.448351+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:49.713570+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:09:50.685095+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:50.787298+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:52.603698+00:00", "trade", 9.0911, 8.0]
["2026-09-25T17:09:53.466135+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:53.868508+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:54.157120+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:54.325776+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:55.526701+00:00", "trade", 9.0912, 2.0]
["2026-09-25T17:09:57.859563+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:57.860004+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:57.860525+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:57.860966+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:59.018181+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:09:59.018186+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:00.003817+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:00.054188+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:10:00.172817+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:10:00.258915+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:10:00.616954+00:00", "trade", 9.0972, 100.0]
["2026-09-25T17:10:00.675936+00:00", "trade", 9.0972, 40.0]
["2026-09-25T17:10:01.038716+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.038736+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.038931+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.039468+00:00", "trade", 9.0972, 100.0]
["2026-09-25T17:10:01.039823+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.129702+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.130178+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.130444+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.130905+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.686833+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.687370+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.688127+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.921126+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.921126+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.921562+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.921602+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:01.937811+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:02.519808+00:00", "trade", 9.09, 236.0]
["2026-09-25T17:10:02.519811+00:00", "trade", 9.09, 17.0]
["2026-09-25T17:10:02.519854+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:10:02.519860+00:00", "trade", 9.09, 96.0]
["2026-09-25T17:10:02.519860+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:10:02.519860+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:02.519863+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:10:02.519881+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:10:02.519886+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:02.520031+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:02.520118+00:00", "trade", 9.09, 18.0]
["2026-09-25T17:10:02.520157+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:10:02.520343+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:10:02.520393+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520398+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520398+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520408+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520413+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520423+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520476+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:10:02.520476+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:10:02.520480+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:02.520497+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:10:02.520497+00:00", "trade", 9.09, 86.0]
["2026-09-25T17:10:02.520518+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520518+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:10:02.520558+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.520718+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.520771+00:00", "trade", 9.09, 58.0]
["2026-09-25T17:10:02.520799+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521034+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521079+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521119+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521200+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521200+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521273+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:10:02.521400+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521841+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.521996+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.522015+00:00", "trade", 9.085, 24.0]
["2026-09-25T17:10:02.522103+00:00", "trade", 9.085, 24.0]
["2026-09-25T17:10:02.522277+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:10:02.522438+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.522443+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.523274+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:02.524202+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:03.939563+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:10:03.940335+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:03.940739+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:03.941632+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:04.001002+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:04.327705+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:05.297583+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:05.298060+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:05.415780+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:05.416221+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:05.421863+00:00", "trade", 9.0971, 100.0]
["2026-09-25T17:10:05.441701+00:00", "trade", 9.0926, 3.0]
["2026-09-25T17:10:06.390923+00:00", "trade", 9.085, 47.0]
["2026-09-25T17:10:06.395358+00:00", "trade", 9.085, 3.0]
["2026-09-25T17:10:06.412195+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:10:06.412361+00:00", "trade", 9.085, 15.0]
["2026-09-25T17:10:12.547496+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:12.547977+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:12.547977+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:12.557308+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:10:13.798708+00:00", "trade", 9.0931, 35.0]
["2026-09-25T17:10:15.050589+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:15.265110+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:10:15.558438+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:16.028708+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:16.029149+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:16.215131+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.023094+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:10:17.023158+00:00", "trade", 9.09, 35.0]
["2026-09-25T17:10:17.023390+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.023751+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.024152+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.024232+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.024232+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.024713+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.025154+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:17.089264+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:10:17.090294+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:21.478888+00:00", "trade", 9.0971, 8.0]
["2026-09-25T17:10:22.605706+00:00", "trade", 9.0887, 11.0]
["2026-09-25T17:10:23.501794+00:00", "trade", 9.0898, 7.0]
["2026-09-25T17:10:24.554702+00:00", "trade", 9.0898, 9.0]
["2026-09-25T17:10:24.559369+00:00", "trade", 9.0898, 6.0]
["2026-09-25T17:10:24.562608+00:00", "trade", 9.0898, 4.0]
["2026-09-25T17:10:24.564175+00:00", "trade", 9.0898, 3.0]
["2026-09-25T17:10:24.566259+00:00", "trade", 9.0898, 3.0]
["2026-09-25T17:10:24.568860+00:00", "trade", 9.0898, 2.0]
["2026-09-25T17:10:24.571203+00:00", "trade", 9.0898, 1.0]
["2026-09-25T17:10:24.572772+00:00", "trade", 9.0898, 1.0]
["2026-09-25T17:10:24.589835+00:00", "trade", 9.0898, 26.0]
["2026-09-25T17:10:24.591348+00:00", "trade", 9.0898, 7.0]
["2026-09-25T17:10:24.592602+00:00", "trade", 9.0898, 8.0]
["2026-09-25T17:10:24.597795+00:00", "trade", 9.0971, 15.0]
["2026-09-25T17:10:25.190792+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:10:25.191231+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:10:25.191234+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191234+00:00", "trade", 9.09, 6.0]
["2026-09-25T17:10:25.191237+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:10:25.191237+00:00", "trade", 9.09, 6.0]
["2026-09-25T17:10:25.191240+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:10:25.191249+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191255+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191255+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191258+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191261+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191261+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191264+00:00", "trade", 9.09, 140.0]
["2026-09-25T17:10:25.191282+00:00", "trade", 9.09, 600.0]
["2026-09-25T17:10:25.191288+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:10:25.191288+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:10:25.191300+00:00", "trade", 9.09, 4.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 120.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 80.0]
["2026-09-25T17:10:25.191315+00:00", "trade", 9.09, 60.0]
["2026-09-25T17:10:25.191321+00:00", "trade", 9.09, 429.0]
["2026-09-25T17:10:25.191483+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191483+00:00", "trade", 9.09, 26.0]
["2026-09-25T17:10:25.191490+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191490+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191490+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:10:25.191496+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:10:25.191889+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192090+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192140+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192196+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:10:25.192214+00:00", "trade", 9.09, 30.0]
["2026-09-25T17:10:25.192217+00:00", "trade", 9.09, 8.0]
["2026-09-25T17:10:25.192240+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192245+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192250+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192255+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192255+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192270+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192386+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192405+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192460+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192486+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192521+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192561+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192566+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192606+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192646+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192646+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192686+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192716+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192806+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192846+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192887+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192887+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.192927+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193007+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193047+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193127+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193247+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193287+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.193728+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.197207+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.197386+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.197510+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.197561+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.197690+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.197726+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.197756+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:10:25.198330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.200926+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.201131+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:25.201557+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:10:25.297750+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:10:25.313673+00:00", "trade", 9.095, 134.0]
["2026-09-25T17:10:25.528697+00:00", "trade", 9.0889, 7.0]
["2026-09-25T17:10:27.660706+00:00", "trade", 9.0897, 3.0]
["2026-09-25T17:10:30.003838+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:30.736629+00:00", "trade", 9.0897, 19.0]
["2026-09-25T17:10:31.127979+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:31.128736+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:31.188090+00:00", "trade", 9.095, 220.0]
["2026-09-25T17:10:34.032293+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:34.702949+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:35.324704+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:35.774640+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:38.237822+00:00", "trade", 9.095, 24.0]
["2026-09-25T17:10:38.239051+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:38.515948+00:00", "trade", 9.0892, 2.0]
["2026-09-25T17:10:39.255370+00:00", "trade", 9.0968, 25.0]
["2026-09-25T17:10:43.111764+00:00", "trade", 9.0892, 1.0]
["2026-09-25T17:10:46.018299+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:46.018735+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.347327+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.402308+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.526865+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.641147+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.641623+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:47.680556+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:48.318008+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:49.339058+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:49.339494+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:49.469930+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:49.519232+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:49.620829+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:50.402084+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:50.961701+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:50.989633+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:51.095820+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:51.435509+00:00", "trade", 9.0968, 1.0]
["2026-09-25T17:10:51.584103+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:52.389404+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:52.395890+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:52.396331+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:52.402932+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:52.607702+00:00", "trade", 9.0894, 39.0]
["2026-09-25T17:10:53.566712+00:00", "trade", 9.0896, 3.0]
["2026-09-25T17:10:54.129296+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:55.174269+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:56.850258+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:57.522879+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:58.125594+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:58.126070+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:58.318097+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:58.318533+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:10:59.738296+00:00", "trade", 9.0947, 26.0]
["2026-09-25T17:11:00.003865+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:00.796476+00:00", "trade", 9.0925, 3.0]
["2026-09-25T17:11:03.454283+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:03.454884+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:04.464533+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:05.019068+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:11:05.046195+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:11:05.047446+00:00", "trade", 9.0951, 1.0]
["2026-09-25T17:11:06.854792+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:07.019989+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:11:07.874480+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:07.875041+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.723497+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.723973+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.724454+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726147+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726149+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:11:12.726159+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:11:12.726159+00:00", "trade", 9.09, 32.0]
["2026-09-25T17:11:12.726162+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:11:12.726165+00:00", "trade", 9.09, 62.0]
["2026-09-25T17:11:12.726186+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726190+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726190+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:11:12.726234+00:00", "trade", 9.09, 4.0]
["2026-09-25T17:11:12.726234+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:11:12.726378+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726489+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726695+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726712+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.726725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726730+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726735+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726770+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726770+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726805+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726810+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726811+00:00", "trade", 9.09, 138.0]
["2026-09-25T17:11:12.726815+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726860+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726895+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.726895+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.727081+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.727096+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.727181+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.727181+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:11:12.727244+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:11:12.727331+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.727371+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:11:12.727545+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:11:12.727617+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727622+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727627+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727632+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727637+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727647+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727647+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727652+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727652+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727682+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727722+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.727777+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:11:12.727782+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.727782+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728118+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728138+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728203+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728238+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728258+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728283+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728283+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728298+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728298+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728484+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728484+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728484+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728539+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728614+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.728735+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.729216+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:12.737300+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:16.697787+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:16.698228+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:17.016769+00:00", "trade", 9.0967, 23.0]
["2026-09-25T17:11:17.022209+00:00", "trade", 9.0967, 18.0]
["2026-09-25T17:11:17.024623+00:00", "trade", 9.0967, 5.0]
["2026-09-25T17:11:17.918700+00:00", "trade", 9.0898, 3.0]
["2026-09-25T17:11:22.161929+00:00", "trade", 9.085, 24.0]
["2026-09-25T17:11:22.608706+00:00", "trade", 9.0912, 14.0]
["2026-09-25T17:11:23.241434+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:25.980713+00:00", "trade", 9.0802, 1.0]
["2026-09-25T17:11:26.319987+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:27.396459+00:00", "trade", 9.0918, 3.0]
["2026-09-25T17:11:28.837219+00:00", "trade", 9.0918, 3.0]
["2026-09-25T17:11:29.012241+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:11:30.003891+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:33.243157+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:33.872107+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:11:34.136024+00:00", "trade", 9.0911, 1.0]
["2026-09-25T17:11:35.048702+00:00", "trade", 9.0899, 2.0]
["2026-09-25T17:11:41.305772+00:00", "trade", 9.0895, 3.0]
["2026-09-25T17:11:42.616141+00:00", "trade", 9.0909, 1.0]
["2026-09-25T17:11:43.019418+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:43.835471+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:11:43.835516+00:00", "trade", 9.0957, 24.0]
["2026-09-25T17:11:43.836889+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.046577+00:00", "trade", 9.09, 16.0]
["2026-09-25T17:11:45.047158+00:00", "trade", 9.09, 16.0]
["2026-09-25T17:11:45.049723+00:00", "trade", 9.09, 16.0]
["2026-09-25T17:11:45.049843+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:11:45.050322+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.050322+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.050803+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.050803+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.055181+00:00", "trade", 9.09, 18.0]
["2026-09-25T17:11:45.055845+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.056206+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.200915+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.422415+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:11:45.423044+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.423124+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:45.423475+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:47.796602+00:00", "trade", 9.0895, 9.0]
["2026-09-25T17:11:47.801363+00:00", "trade", 9.0895, 3.0]
["2026-09-25T17:11:52.610708+00:00", "trade", 9.086, 2.0]
["2026-09-25T17:11:53.993831+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:53.994312+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:55.021993+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:55.022525+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:55.023367+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:56.018009+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:11:58.150260+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:00.003912+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:05.268859+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:12:05.441701+00:00", "trade", 9.0895, 4.0]
["2026-09-25T17:12:09.175978+00:00", "trade", 9.0897, 16.0]
["2026-09-25T17:12:09.657682+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:09.658118+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:09.836996+00:00", "trade", 9.0952, 20.0]
["2026-09-25T17:12:09.838021+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:10.641414+00:00", "trade", 9.0831, 1.0]
["2026-09-25T17:12:14.347400+00:00", "trade", 9.0914, 100.0]
["2026-09-25T17:12:16.111128+00:00", "trade", 9.085, 171.0]
["2026-09-25T17:12:16.111161+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:12:16.111339+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:12:16.111691+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:12:16.111694+00:00", "trade", 9.085, 26.0]
["2026-09-25T17:12:16.111980+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:16.112412+00:00", "trade", 9.0858, 1.0]
["2026-09-25T17:12:16.112456+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:16.125899+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:12:18.036681+00:00", "trade", 9.0858, 1.0]
["2026-09-25T17:12:22.612709+00:00", "trade", 9.0851, 4.0]
["2026-09-25T17:12:22.867737+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:23.074388+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:23.188119+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:23.188590+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:24.442199+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:24.579892+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:24.694505+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:24.694966+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:25.259415+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:12:25.885675+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:25.886116+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:26.007319+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:12:26.336991+00:00", "trade", 9.0895, 6.0]
["2026-09-25T17:12:26.916437+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:12:27.660706+00:00", "trade", 9.0895, 3.0]
["2026-09-25T17:12:27.664717+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:12:28.587386+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:28.587833+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:28.917421+00:00", "trade", 9.0895, 2.0]
["2026-09-25T17:12:30.003944+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:30.696134+00:00", "trade", 9.0936, 76.0]
["2026-09-25T17:12:30.909830+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:31.058534+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:33.299633+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:33.300114+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:33.717272+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:33.880862+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:34.911610+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:34.912051+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:35.532614+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:35.912543+00:00", "trade", 9.085, 171.0]
["2026-09-25T17:12:35.913208+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:12:35.914057+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:37.684851+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:12:38.336003+00:00", "trade", 9.0935, 2.0]
["2026-09-25T17:12:38.729790+00:00", "trade", 9.08, 71.0]
["2026-09-25T17:12:38.729793+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:12:38.729838+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:12:38.730330+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730361+00:00", "trade", 9.08, 29.0]
["2026-09-25T17:12:38.730451+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730491+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730771+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730852+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.730852+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.731253+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:38.731253+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:41.767820+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:12:42.703226+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:12:42.704340+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:42.766232+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:12:43.649891+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:44.344599+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:46.113708+00:00", "trade", 9.084, 2.0]
["2026-09-25T17:12:47.701685+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:48.930678+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:12:48.934001+00:00", "trade", 9.085, 14.0]
["2026-09-25T17:12:48.970366+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:12:49.191171+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:49.706284+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:12:50.013580+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:12:51.588352+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:51.653653+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:51.654049+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:51.654254+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:51.858520+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:52.008888+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:52.268380+00:00", "trade", 9.0902, 95.0]
["2026-09-25T17:12:52.272674+00:00", "trade", 9.0844, 12.0]
["2026-09-25T17:12:52.614702+00:00", "trade", 9.0839, 7.0]
["2026-09-25T17:12:53.566699+00:00", "trade", 9.0876, 3.0]
["2026-09-25T17:12:54.700560+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:54.701001+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:55.225690+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:55.226171+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:56.545201+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:56.545677+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:56.649500+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:56.764273+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:56.764754+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:59.892770+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:12:59.893206+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:00.003969+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:02.702997+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:13:05.429788+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:05.430362+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:05.430362+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:13:05.430366+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.430847+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.430888+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.431329+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.435718+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:05.440851+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.441332+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.450975+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:05.456574+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:06.358591+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:07.865147+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:10.295313+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:13:11.541067+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:13.264229+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:13.264307+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:14.986882+00:00", "trade", 9.0932, 10.0]
["2026-09-25T17:13:15.395832+00:00", "trade", 9.0932, 43.0]
["2026-09-25T17:13:16.115703+00:00", "trade", 9.0844, 1.0]
["2026-09-25T17:13:17.918726+00:00", "trade", 9.085, 3.0]
["2026-09-25T17:13:18.264862+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:18.266301+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:18.681960+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:20.248035+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:13:21.610777+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:13:21.715534+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:22.726276+00:00", "trade", 9.0926, 100.0]
["2026-09-25T17:13:22.731836+00:00", "trade", 9.0926, 2.0]
["2026-09-25T17:13:23.933501+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:24.328616+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:24.329082+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:24.329523+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:24.433345+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:26.010138+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:26.011081+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.017943+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.084171+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.281275+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.282077+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.569406+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:28.936329+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:29.117741+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:13:29.118789+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:29.118789+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:29.118789+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:29.150306+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:29.150387+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:29.150856+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:30.004001+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:32.705636+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:13:34.929164+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:13:38.406402+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:38.406527+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:38.406888+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:38.561140+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:39.751287+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:39.751362+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:39.752085+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:39.752561+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:41.305723+00:00", "trade", 9.0851, 3.0]
["2026-09-25T17:13:44.774114+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:44.774550+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:44.779913+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:45.259291+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:13:45.277385+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:45.426567+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:45.427008+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:46.121738+00:00", "trade", 9.0855, 2.0]
["2026-09-25T17:13:46.351707+00:00", "trade", 9.0855, 1.0]
["2026-09-25T17:13:49.322867+00:00", "trade", 9.0883, 20.0]
["2026-09-25T17:13:49.323958+00:00", "trade", 9.09, 7.0]
["2026-09-25T17:13:51.563751+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:51.564237+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:51.564763+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:51.565219+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:51.595652+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:51.700251+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:52.022473+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:52.131467+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:52.310564+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:52.856756+00:00", "trade", 9.085, 11.0]
["2026-09-25T17:13:52.857546+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:53.591050+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:53.591098+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:53.591612+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:53.621741+00:00", "trade", 9.085, 3.0]
["2026-09-25T17:13:53.730148+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:53.730624+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:53.731105+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:13:54.489291+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:13:56.114888+00:00", "trade", 9.085, 492.0]
["2026-09-25T17:13:59.495728+00:00", "trade", 9.0925, 18.0]
["2026-09-25T17:13:59.500248+00:00", "trade", 9.0925, 15.0]
["2026-09-25T17:13:59.502738+00:00", "trade", 9.0925, 13.0]
["2026-09-25T17:14:00.004032+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:02.638031+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:14:02.670895+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:05.441695+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:14:08.957544+00:00", "trade", 9.0856, 1.0]
["2026-09-25T17:14:09.703132+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:14:10.691537+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:10.691588+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:10.692130+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:14:10.692259+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:10.692259+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:10.692299+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:10.692459+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:10.692700+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:10.706693+00:00", "trade", 9.085, 153.0]
["2026-09-25T17:14:10.718965+00:00", "trade", 9.085, 153.0]
["2026-09-25T17:14:10.901647+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:11.389965+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:11.390967+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:12.055431+00:00", "trade", 9.0882, 100.0]
["2026-09-25T17:14:12.233274+00:00", "trade", 9.0884, 22.0]
["2026-09-25T17:14:13.328248+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:13.329276+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:13.577111+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.475660+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.476191+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.477043+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.507621+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.514893+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:14.649351+00:00", "trade", 9.085, 11.0]
["2026-09-25T17:14:14.650401+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:15.511746+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:16.123746+00:00", "trade", 9.0845, 3.0]
["2026-09-25T17:14:16.353709+00:00", "trade", 9.0845, 2.0]
["2026-09-25T17:14:16.967127+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:14:16.994826+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.018724+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.019045+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.019325+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.027329+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.490006+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.494682+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.596073+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.706030+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.820147+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:19.821189+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:20.534662+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:20.572472+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:20.678184+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.412997+00:00", "trade", 9.0881, 2.0]
["2026-09-25T17:14:21.414080+00:00", "trade", 9.08, 32.0]
["2026-09-25T17:14:21.414176+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.415143+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.542491+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.562569+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.563552+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:21.810935+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:22.011939+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:22.012380+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:22.012420+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:22.175841+00:00", "trade", 9.0924, 57.0]
["2026-09-25T17:14:22.199074+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:22.199420+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:23.011182+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:23.245570+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:23.246001+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:23.772750+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:23.773231+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.736860+00:00", "trade", 9.0924, 13.0]
["2026-09-25T17:14:24.910298+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.910352+00:00", "trade", 9.08, 71.0]
["2026-09-25T17:14:24.910355+00:00", "trade", 9.08, 229.0]
["2026-09-25T17:14:24.910358+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.910799+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.910839+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.910839+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.911280+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.913561+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:24.944297+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:14:25.212003+00:00", "trade", 9.088, 14.0]
["2026-09-25T17:14:26.061168+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:26.061619+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:27.591114+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:28.918720+00:00", "trade", 9.0846, 3.0]
["2026-09-25T17:14:29.628254+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:29.628575+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:29.629056+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.004054+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.088537+00:00", "trade", 9.085, 20.0]
["2026-09-25T17:14:30.089728+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:14:30.089737+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.163398+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.194752+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.195760+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:30.196241+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:31.125743+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:31.595817+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:32.176149+00:00", "trade", 9.0863, 13.0]
["2026-09-25T17:14:32.393783+00:00", "trade", 9.085, 90.0]
["2026-09-25T17:14:33.116830+00:00", "trade", 9.0845, 17.0]
["2026-09-25T17:14:33.799007+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:14:33.800958+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:14:33.970027+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:14:33.971028+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:14:33.972120+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:14:33.972177+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:14:34.518956+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:14:34.519005+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:34.519482+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:34.733577+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:14:34.821380+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:34.821821+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:35.531676+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:35.532613+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.414743+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.415219+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.415660+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.416221+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.880767+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.881364+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.881800+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:36.931989+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:37.035982+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:37.056952+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:37.230044+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:37.297429+00:00", "trade", 9.0844, 6.0]
["2026-09-25T17:14:38.509229+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:38.509278+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:14:38.511452+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:38.658589+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:39.725072+00:00", "trade", 9.0838, 20.0]
["2026-09-25T17:14:39.750989+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:39.751045+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:14:39.751907+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:39.752383+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:39.866660+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:40.319608+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:40.320064+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:40.320525+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:40.483443+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:40.584373+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:41.096579+00:00", "trade", 9.0922, 100.0]
["2026-09-25T17:14:41.227785+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:41.316556+00:00", "trade", 9.0922, 1.0]
["2026-09-25T17:14:42.041143+00:00", "trade", 9.085, 70.0]
["2026-09-25T17:14:42.042128+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:42.230351+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:42.230827+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:43.839777+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:44.345501+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:44.345957+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:44.346158+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:44.346699+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.033920+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.349165+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.549853+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.550169+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.553757+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:45.811235+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.084365+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.125742+00:00", "trade", 9.0834, 4.0]
["2026-09-25T17:14:46.296956+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.297813+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.318477+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.355702+00:00", "trade", 9.0834, 2.0]
["2026-09-25T17:14:46.389186+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.391346+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.392223+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.426069+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.494266+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.494321+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.652142+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.653189+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.653575+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.951559+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.951595+00:00", "trade", 9.08, 300.0]
["2026-09-25T17:14:46.951605+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952086+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952086+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952156+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952156+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952406+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.952406+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.953033+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:14:46.953725+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:46.960634+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:14:47.086531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:47.086535+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:47.086601+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:47.087488+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:47.087488+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:47.087889+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:47.089809+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:49.596291+00:00", "trade", 9.0921, 38.0]
["2026-09-25T17:14:49.608469+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:49.654353+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:49.724184+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:50.706468+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:51.311610+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:14:51.311610+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:14:51.311661+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:14:51.311661+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:51.311676+00:00", "trade", 9.08, 702.0]
["2026-09-25T17:14:51.311679+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:14:51.311679+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:14:51.311683+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:14:51.311685+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:51.311742+00:00", "trade", 9.08, 298.0]
["2026-09-25T17:14:51.311751+00:00", "trade", 9.08, 134.0]
["2026-09-25T17:14:51.311944+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:51.311944+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:51.312184+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:51.312184+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:51.312199+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:51.312204+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:51.312204+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:51.312220+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:51.312295+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:51.312380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312410+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312500+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312505+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312519+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:14:51.312580+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312621+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312621+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312661+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312701+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312856+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312856+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312901+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312901+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.312941+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.313093+00:00", "trade", 9.08, 18.0]
["2026-09-25T17:14:51.313375+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:14:51.313538+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:14:51.313703+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.313863+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.313944+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.313944+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.314024+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.314064+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.314104+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.314385+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.316134+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.322352+00:00", "trade", 9.085, 85.0]
["2026-09-25T17:14:51.323386+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:51.730240+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:52.312943+00:00", "trade", 9.075, 6.0]
["2026-09-25T17:14:52.476186+00:00", "trade", 9.075, 196.0]
["2026-09-25T17:14:53.121852+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:53.477032+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:14:53.566741+00:00", "trade", 9.0832, 3.0]
["2026-09-25T17:14:55.357659+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.357900+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.357975+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.358135+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.358857+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.369868+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:14:55.425008+00:00", "trade", 9.0799, 537.0]
["2026-09-25T17:14:55.425213+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425217+00:00", "trade", 9.08, 35.0]
["2026-09-25T17:14:55.425217+00:00", "trade", 9.08, 14.0]
["2026-09-25T17:14:55.425240+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425243+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425249+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425249+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425252+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425252+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425255+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:14:55.425255+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:14:55.425255+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:14:55.425297+00:00", "trade", 9.08, 140.0]
["2026-09-25T17:14:55.425297+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:14:55.425300+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:14:55.425300+00:00", "trade", 9.08, 37.0]
["2026-09-25T17:14:55.425385+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425390+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425430+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425450+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425481+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:14:55.425484+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:14:55.425511+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425514+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:14:55.425516+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425516+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425517+00:00", "trade", 9.08, 41.0]
["2026-09-25T17:14:55.425522+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425523+00:00", "trade", 9.08, 360.0]
["2026-09-25T17:14:55.425526+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425526+00:00", "trade", 9.08, 600.0]
["2026-09-25T17:14:55.425529+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:14:55.425532+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425686+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425731+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:14:55.425869+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.425877+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.425908+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:14:55.426077+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426197+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426237+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426277+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426277+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426318+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426383+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426438+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426463+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426558+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426598+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.426719+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.427400+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.427480+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.427480+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.430584+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.430623+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.430680+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.430716+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.430758+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.430800+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:14:55.436311+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.436366+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.525970+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:55.587536+00:00", "trade", 9.09, 54.0]
["2026-09-25T17:14:55.587812+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:14:56.173015+00:00", "trade", 9.085, 1116.0]
["2026-09-25T17:14:57.250550+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:00.004079+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:00.034083+00:00", "trade", 9.085, 3.0]
["2026-09-25T17:15:00.051320+00:00", "trade", 9.0834, 93.0]
["2026-09-25T17:15:01.002346+00:00", "trade", 9.085, 97.0]
["2026-09-25T17:15:01.003978+00:00", "trade", 9.085, 78.0]
["2026-09-25T17:15:01.009172+00:00", "trade", 9.085, 150.0]
["2026-09-25T17:15:01.020464+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:15:01.051040+00:00", "trade", 9.085, 126.0]
["2026-09-25T17:15:01.071122+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:15:01.071125+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:15:01.071315+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.072152+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.072152+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.072192+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.072593+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.074272+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.116699+00:00", "trade", 9.0916, 100.0]
["2026-09-25T17:15:01.316912+00:00", "trade", 9.0916, 100.0]
["2026-09-25T17:15:01.584642+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:01.608248+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:03.212099+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:15:03.465890+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:04.090722+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:05.550946+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:15:05.552171+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:05.552612+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:05.555088+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:07.921777+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:15:07.921797+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:07.923059+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:07.923501+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.004022+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.438383+00:00", "trade", 9.09, 46.0]
["2026-09-25T17:15:08.438451+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.438913+00:00", "trade", 9.09, 34.0]
["2026-09-25T17:15:08.439409+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.439564+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.440040+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.440241+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.440426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.440441+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.440506+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.442421+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.443835+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:08.445263+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.445465+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:15:08.445729+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.446430+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.446430+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.446440+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.446450+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.448470+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.450686+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.460108+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:08.484095+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.201347+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.236250+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.564832+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.628247+00:00", "trade", 9.0801, 2377.0]
["2026-09-25T17:15:09.629607+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.762042+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.762658+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.762739+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.762869+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.767284+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.828029+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.864862+00:00", "trade", 9.09, 800.0]
["2026-09-25T17:15:09.864892+00:00", "trade", 9.09, 1000.0]
["2026-09-25T17:15:09.864895+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.864897+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.864901+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.864904+00:00", "trade", 9.09, 22.0]
["2026-09-25T17:15:09.864904+00:00", "trade", 9.09, 35.0]
["2026-09-25T17:15:09.864908+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.864908+00:00", "trade", 9.09, 43.0]
["2026-09-25T17:15:09.865235+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.865235+00:00", "trade", 9.09, 160.0]
["2026-09-25T17:15:09.865238+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.865241+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:15:09.865295+00:00", "trade", 9.09, 300.0]
["2026-09-25T17:15:09.865298+00:00", "trade", 9.09, 11.0]
["2026-09-25T17:15:09.865304+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.865488+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:09.865493+00:00", "trade", 9.09, 300.0]
["2026-09-25T17:15:09.865493+00:00", "trade", 9.09, 60.0]
["2026-09-25T17:15:09.865497+00:00", "trade", 9.09, 600.0]
["2026-09-25T17:15:09.865499+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:09.865499+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:15:09.865633+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:09.865638+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:09.865709+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:09.865734+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:09.865784+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865803+00:00", "trade", 9.09, 6.0]
["2026-09-25T17:15:09.865814+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865814+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865814+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865819+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865819+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865824+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865879+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865881+00:00", "trade", 9.09, 6.0]
["2026-09-25T17:15:09.865954+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.865995+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:15:09.866007+00:00", "trade", 9.09, 57.0]
["2026-09-25T17:15:09.866055+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866060+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866260+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866315+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866335+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866345+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866370+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866375+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866410+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866851+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866962+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866962+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.866962+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.867237+00:00", "trade", 9.095, 60.0]
["2026-09-25T17:15:09.867373+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.867919+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.868661+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.871117+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.873973+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.874476+00:00", "trade", 9.095, 83.0]
["2026-09-25T17:15:09.877832+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.878299+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.887140+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:09.909004+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.918224+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.920810+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:15:09.920813+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:15:09.921258+00:00", "trade", 9.095, 284.0]
["2026-09-25T17:15:09.952632+00:00", "trade", 9.0902, 2496.0]
["2026-09-25T17:15:09.953230+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.953624+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.954986+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.955350+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:09.956270+00:00", "trade", 9.0852, 40.0]
["2026-09-25T17:15:09.971724+00:00", "trade", 9.095, 17.0]
["2026-09-25T17:15:10.017406+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:15:10.018402+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.169853+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.237208+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.425767+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.550835+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.552815+00:00", "trade", 9.0932, 2.0]
["2026-09-25T17:15:10.657428+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.690793+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.691028+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.691484+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.693409+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:10.694472+00:00", "trade", 9.09, 41.0]
["2026-09-25T17:15:10.694472+00:00", "trade", 9.09, 26.0]
["2026-09-25T17:15:10.694473+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:15:10.694696+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:15:10.694963+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:10.694968+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:10.695058+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:10.695088+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:10.695098+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695133+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695263+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695283+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695384+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695494+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695519+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695594+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695780+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695800+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695805+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695830+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.695850+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.696807+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:10.701448+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.701483+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.701794+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.702095+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.702526+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.709518+00:00", "trade", 9.09, 48.0]
["2026-09-25T17:15:10.711697+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.712028+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.713056+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.714845+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.716354+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.732687+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.770783+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.804293+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.804358+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.805305+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.806286+00:00", "trade", 9.085, 400.0]
["2026-09-25T17:15:10.806298+00:00", "trade", 9.085, 311.0]
["2026-09-25T17:15:10.807907+00:00", "trade", 9.085, 311.0]
["2026-09-25T17:15:10.811771+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.811921+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.812142+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.812763+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.813339+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814357+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:15:10.814437+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814452+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814462+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814477+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814487+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.814808+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.815045+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:15:10.815620+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.815921+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.815951+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.815986+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.816211+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.816236+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.816743+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.817680+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.817715+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.819860+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.819915+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.820792+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.825044+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:15:10.829503+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.829999+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.833699+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:15:10.834364+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.834490+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.834570+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.896748+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:10.940071+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.002364+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.029384+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.029870+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.030331+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.069389+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.070201+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.071228+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.173086+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.529294+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.529449+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.530050+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.530336+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.532942+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.532942+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.577569+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.606658+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.606678+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:11.854598+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:15:12.043236+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:15:12.043236+00:00", "trade", 9.09, 300.0]
["2026-09-25T17:15:12.043272+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043303+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043307+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043317+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043323+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043326+00:00", "trade", 9.09, 26.0]
["2026-09-25T17:15:12.043326+00:00", "trade", 9.09, 120.0]
["2026-09-25T17:15:12.043393+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043428+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043428+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:15:12.043633+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.043806+00:00", "trade", 9.09, 18.0]
["2026-09-25T17:15:12.043867+00:00", "trade", 9.09, 150.0]
["2026-09-25T17:15:12.043918+00:00", "trade", 9.09, 232.0]
["2026-09-25T17:15:12.044014+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044039+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044074+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044139+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044214+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044300+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044420+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044420+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044435+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044671+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044681+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.044691+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.045021+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.051090+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:15:12.051153+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:15:12.052016+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:15:12.052653+00:00", "trade", 9.095, 200.0]
["2026-09-25T17:15:12.058323+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.058784+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.077569+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.147074+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.172053+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.174049+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.211458+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.211813+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.211853+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.211974+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.212081+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.212575+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.212655+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.212655+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.212896+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.212896+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.213362+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.213407+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.214415+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.239975+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:15:12.271671+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.404265+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.404397+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.404717+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.404878+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.405359+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.417497+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:15:12.453856+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.482067+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:15:12.482503+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.482648+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.483125+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.483405+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.587047+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.587498+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.587540+00:00", "trade", 9.09, 124.0]
["2026-09-25T17:15:12.587974+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.830376+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:12.830777+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.060385+00:00", "trade", 9.0865, 17.0]
["2026-09-25T17:15:13.063711+00:00", "trade", 9.0865, 3.0]
["2026-09-25T17:15:13.149480+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.152397+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.152442+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.331619+00:00", "trade", 9.095, 50.0]
["2026-09-25T17:15:13.333538+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.517120+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.520198+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.597702+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.949249+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:13.949725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.077980+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.078381+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.078812+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.443031+00:00", "trade", 9.0975, 20.0]
["2026-09-25T17:15:14.464731+00:00", "trade", 9.0975, 1.0]
["2026-09-25T17:15:14.520323+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.520328+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.520765+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.520765+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.578095+00:00", "trade", 9.0869, 200.0]
["2026-09-25T17:15:14.631002+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.702186+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.702703+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.799999+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.902167+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:14.950382+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:15.062499+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:15.077866+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:15.557647+00:00", "trade", 9.0979, 2.0]
["2026-09-25T17:15:16.119124+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:17.918723+00:00", "trade", 9.0863, 3.0]
["2026-09-25T17:15:18.653271+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:18.777988+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:18.779828+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:18.780269+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:18.812355+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:18.951017+00:00", "trade", 9.095, 15.0]
["2026-09-25T17:15:18.952003+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:19.063563+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:19.876130+00:00", "trade", 9.0865, 1.0]
["2026-09-25T17:15:19.953050+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.622028+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.634142+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.634633+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.639635+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.903352+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.904751+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:20.951063+00:00", "trade", 9.095, 15.0]
["2026-09-25T17:15:20.952053+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:21.332750+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:21.520842+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:21.871191+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:21.976707+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:23.761250+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:25.332459+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:15:26.712210+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.712586+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.713087+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.713162+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.718419+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.718916+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.718931+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.718966+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.719407+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:26.967773+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:27.332532+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:15:27.508884+00:00", "trade", 9.0866, 49.0]
["2026-09-25T17:15:30.004106+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:30.547142+00:00", "trade", 9.0869, 36.0]
["2026-09-25T17:15:31.332507+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:15:31.333590+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:31.552541+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:31.552822+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:31.552857+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:32.204794+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:32.332555+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:32.374007+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:34.530590+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:35.021893+00:00", "trade", 9.095, 100.0]
["2026-09-25T17:15:35.022907+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:35.198285+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:35.198886+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:36.332641+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:15:36.986787+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:36.987228+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:36.987228+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:36.987709+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:36.988185+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:37.333946+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:37.977235+00:00", "trade", 9.0867, 6.0]
["2026-09-25T17:15:38.968940+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:38.969411+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:39.957737+00:00", "trade", 9.0912, 14.0]
["2026-09-25T17:15:41.305699+00:00", "trade", 9.0864, 3.0]
["2026-09-25T17:15:41.335334+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:15:42.256475+00:00", "trade", 9.0868, 3.0]
["2026-09-25T17:15:42.335205+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:42.769881+00:00", "trade", 9.0865, 20.0]
["2026-09-25T17:15:43.067737+00:00", "trade", 9.0952, 1.0]
["2026-09-25T17:15:45.203225+00:00", "trade", 9.1, 18.0]
["2026-09-25T17:15:45.203882+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.204238+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.206433+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.206713+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.229904+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.362108+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.410233+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:45.410789+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:46.951241+00:00", "trade", 9.095, 15.0]
["2026-09-25T17:15:47.535060+00:00", "trade", 9.095, 5.0]
["2026-09-25T17:15:47.577229+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:51.320149+00:00", "trade", 9.0869, 7.0]
["2026-09-25T17:15:52.157319+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:52.578855+00:00", "trade", 9.095, 7.0]
["2026-09-25T17:15:52.620152+00:00", "trade", 9.095, 1.0]
["2026-09-25T17:15:54.486778+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:54.487916+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:54.488698+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:58.578601+00:00", "trade", 9.095, 9.0]
["2026-09-25T17:15:58.816605+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:59.018791+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:59.316330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:59.316360+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:15:59.579080+00:00", "trade", 9.095, 2.0]
["2026-09-25T17:16:00.004122+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:00.981007+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.422293+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.422879+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.423320+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.423355+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.423385+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.424693+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.428553+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.530926+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:01.531402+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:02.579214+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:16:04.523194+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:16:04.616533+00:00", "trade", 9.0903, 15.0]
["2026-09-25T17:16:04.816064+00:00", "trade", 9.0897, 10.0]
["2026-09-25T17:16:05.441694+00:00", "trade", 9.0865, 4.0]
["2026-09-25T17:16:06.513983+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:06.591327+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:06.591768+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:07.857471+00:00", "trade", 9.0897, 11.0]
["2026-09-25T17:16:08.018113+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:08.018594+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:08.266474+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:08.306725+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:08.935978+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:09.555811+00:00", "trade", 9.0865, 100.0]
["2026-09-25T17:16:10.529186+00:00", "trade", 9.095, 6.0]
["2026-09-25T17:16:11.032368+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:11.032809+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:11.135965+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:11.136406+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:11.208232+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:11.641488+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:12.167861+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:12.518937+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:12.859888+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:12.860324+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:13.069739+00:00", "trade", 9.0952, 1.0]
["2026-09-25T17:16:13.383500+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:13.383976+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:13.385374+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:14.015544+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:14.015980+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:14.818107+00:00", "trade", 9.0902, 72.0]
["2026-09-25T17:16:14.823029+00:00", "trade", 9.0902, 11.0]
["2026-09-25T17:16:15.795848+00:00", "trade", 9.0863, 6.0]
["2026-09-25T17:16:17.935961+00:00", "trade", 9.0902, 40.0]
["2026-09-25T17:16:17.942833+00:00", "trade", 9.0902, 100.0]
["2026-09-25T17:16:19.369750+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:16:19.369753+00:00", "trade", 9.09, 85.0]
["2026-09-25T17:16:19.370762+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:19.370762+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:19.370842+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:19.370842+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:19.371283+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:19.372045+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:20.968520+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:20.968525+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:20.969001+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.020488+00:00", "trade", 9.095, 10.0]
["2026-09-25T17:16:21.020491+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:16:21.020698+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:16:21.020859+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.021301+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.021341+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.021341+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.021745+00:00", "trade", 9.0937, 1.0]
["2026-09-25T17:16:21.021777+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.022458+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:21.023612+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:16:21.031455+00:00", "trade", 9.095, 300.0]
["2026-09-25T17:16:21.726289+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:22.158147+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:22.158628+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:22.534820+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:16:22.534833+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:22.535310+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:22.535791+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:24.730205+00:00", "trade", 9.095, 14.0]
["2026-09-25T17:16:26.249521+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:26.249997+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:28.919724+00:00", "trade", 9.0868, 3.0]
["2026-09-25T17:16:28.921150+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:28.921626+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:30.004148+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:31.030475+00:00", "trade", 9.095, 4.0]
["2026-09-25T17:16:32.008379+00:00", "trade", 9.095, 80.0]
["2026-09-25T17:16:32.375548+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.375984+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811119+00:00", "trade", 9.09, 195.0]
["2026-09-25T17:16:32.811122+00:00", "trade", 9.09, 105.0]
["2026-09-25T17:16:32.811130+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811571+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811611+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811611+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811651+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811651+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.811651+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.812052+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.812132+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.812573+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.813330+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.814453+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.911644+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:32.913864+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.019957+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.019997+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.020719+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.021185+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.021230+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.021676+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.021676+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.023389+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:16:33.023389+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:16:33.023392+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:16:33.023475+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:16:33.023810+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:16:33.023815+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:16:33.023815+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:16:33.023890+00:00", "trade", 9.09, 400.0]
["2026-09-25T17:16:33.023911+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:16:33.023950+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:16:33.023951+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:16:33.023961+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:16:33.023961+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:16:33.024077+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024102+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024107+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024112+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024112+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024122+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024122+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024157+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024317+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024357+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024438+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024553+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024643+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024643+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024643+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024673+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024673+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024678+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024703+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024758+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024798+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.024979+00:00", "trade", 9.085, 15.0]
["2026-09-25T17:16:33.025012+00:00", "trade", 9.09, 10.0]
["2026-09-25T17:16:33.025160+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.025640+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:33.025646+00:00", "trade", 9.085, 15.0]
["2026-09-25T17:16:33.026855+00:00", "trade", 9.09, 11.0]
["2026-09-25T17:16:33.026918+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.508681+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.512221+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:16:36.512771+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.512811+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.512891+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.513007+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.513252+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.513287+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.513292+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.513408+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:36.515219+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:16:36.537941+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:42.599389+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:42.599475+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:42.961459+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:16:42.962228+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:43.571629+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:44.196872+00:00", "trade", 9.0889, 100.0]
["2026-09-25T17:16:45.097406+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:45.097681+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:45.097681+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:45.127921+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:16:45.128294+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:45.128294+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:45.129006+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:46.110739+00:00", "trade", 9.0907, 8.0]
["2026-09-25T17:16:46.110769+00:00", "trade", 9.0907, 5.0]
["2026-09-25T17:16:47.272669+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.272684+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.273586+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.301709+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:16:47.302274+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.302600+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.345848+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:16:47.386847+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:16:47.387374+00:00", "trade", 9.085, 159.0]
["2026-09-25T17:16:47.387868+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:47.568127+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.230744+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.230770+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:16:48.230773+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:16:48.231025+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231025+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231185+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231185+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231221+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231260+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231266+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231541+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231546+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231546+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231661+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231702+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.231782+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232102+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232183+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232223+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232263+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232463+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.232664+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.237866+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.238307+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:48.238347+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:49.164953+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:49.165289+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:49.241029+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.580933+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.580989+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.581224+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.581425+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.581866+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:50.599593+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.023705+00:00", "trade", 9.0881, 3.0]
["2026-09-25T17:16:51.126607+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.127043+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.612324+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.775973+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.777214+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:16:51.777812+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.886852+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:51.887489+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.106325+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.106801+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.209916+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.209996+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.210477+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.210518+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:52.326037+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.272901+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.272901+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.273342+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.278694+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:16:53.278718+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:16:53.278720+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.278724+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:16:53.278724+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:16:53.278727+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:16:53.278730+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:16:53.278785+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:16:53.278788+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:16:53.278790+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:16:53.278916+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:16:53.278926+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:16:53.278936+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:16:53.278956+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:16:53.279061+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279212+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279372+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279422+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279502+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279684+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:16:53.279708+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279708+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279743+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279743+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279783+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279783+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.279788+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.280104+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.280705+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.280832+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:16:53.281101+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.281146+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.282258+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:16:53.315998+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:16:53.317036+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.317437+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.317477+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:53.566702+00:00", "trade", 9.0874, 3.0]
["2026-09-25T17:16:53.976827+00:00", "trade", 9.0874, 7.0]
["2026-09-25T17:16:54.905576+00:00", "trade", 9.0885, 21.0]
["2026-09-25T17:16:55.531277+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:56.532881+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:16:56.950834+00:00", "trade", 9.075, 15.0]
["2026-09-25T17:16:59.325163+00:00", "trade", 9.08, 34.0]
["2026-09-25T17:16:59.326005+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:16:59.479400+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:17:00.004174+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:17:00.357502+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:17:00.357617+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:17:00.358282+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:17:00.358563+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:17:00.358563+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:17:00.360122+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360125+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360125+00:00", "trade", 9.08, 120.0]
["2026-09-25T17:17:00.360128+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360131+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:17:00.360131+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:17:00.360173+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360176+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:17:00.360176+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:17:00.360179+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:17:00.360182+00:00", "trade", 9.08, 1400.0]
["2026-09-25T17:17:00.360197+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360232+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360237+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360237+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360247+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360247+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360266+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:17:00.360266+00:00", "trade", 9.08, 400.0]
["2026-09-25T17:17:00.360269+00:00", "trade", 9.08, 600.0]
["2026-09-25T17:17:00.360269+00:00", "trade", 9.08, 1200.0]
["2026-09-25T17:17:00.360282+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360292+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360308+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360312+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360322+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360322+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360363+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360367+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360367+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360368+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360373+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:17:00.360373+00:00", "trade", 9.08, 60.0]
["2026-09-25T17:17:00.360373+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360373+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360378+00:00", "trade", 9.08, 1100.0]
["2026-09-25T17:17:00.360378+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:17:00.360387+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360468+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:17:00.360483+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360683+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360718+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360768+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360768+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360773+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360884+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.360969+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361044+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361049+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361094+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361124+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361124+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361204+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361209+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361249+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361249+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361285+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361445+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361645+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361645+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361685+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361726+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.361926+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.362097+00:00", "trade", 9.08, 4.0]
["2026-09-25T17:17:00.362763+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.363204+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:00.363219+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:17:00.363267+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:17:00.434943+00:00", "trade", 9.085, 400.0]
["2026-09-25T17:17:01.976298+00:00", "trade", 9.087, 100.0]
["2026-09-25T17:17:02.070924+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:02.071400+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:02.071881+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.106655+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.455164+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.456292+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.456733+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.591804+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:03.872347+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:04.053082+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:04.053603+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:04.254121+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:17:04.315722+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:17:04.316730+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:04.317171+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:04.359612+00:00", "trade", 9.085, 32.0]
["2026-09-25T17:17:05.619020+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:05.619476+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:05.708824+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:06.352641+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:06.353152+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:09.410505+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:09.410505+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:10.720630+00:00", "trade", 9.0831, 2.0]
["2026-09-25T17:17:10.893069+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:11.405800+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:11.405800+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:11.406276+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:14.255878+00:00", "trade", 9.0827, 11.0]
["2026-09-25T17:17:14.332587+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:16.112738+00:00", "trade", 9.0803, 26.0]
["2026-09-25T17:17:16.112765+00:00", "trade", 9.0803, 17.0]
["2026-09-25T17:17:16.783270+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:17.531947+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:17.918702+00:00", "trade", 9.0829, 3.0]
["2026-09-25T17:17:20.118206+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:17:20.135146+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:17:20.673180+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:17:20.674127+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.674127+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.674167+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.674167+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.674648+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.674848+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:20.675284+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:21.025703+00:00", "trade", 9.0801, 8.0]
["2026-09-25T17:17:25.598168+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:25.598689+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:26.376380+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:29.209183+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:30.004201+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:30.406734+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:30.736960+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:30.737436+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:31.174862+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:31.175378+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:32.982369+00:00", "trade", 9.0868, 11.0]
["2026-09-25T17:17:32.983407+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:32.983477+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:32.983878+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:34.379425+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.237290+00:00", "trade", 9.0805, 1.0]
["2026-09-25T17:17:37.729273+00:00", "trade", 9.0868, 100.0]
["2026-09-25T17:17:37.780166+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.780193+00:00", "trade", 9.09, 37.0]
["2026-09-25T17:17:37.780473+00:00", "trade", 9.09, 3.0]
["2026-09-25T17:17:37.780687+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.780687+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.780727+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.781088+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.781168+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.791011+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.791011+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.791532+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:37.864262+00:00", "trade", 9.09, 3.0]
["2026-09-25T17:17:41.305741+00:00", "trade", 9.0829, 3.0]
["2026-09-25T17:17:42.731065+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:42.732378+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:44.002311+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:44.002747+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:44.010872+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:47.004327+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:50.674728+00:00", "trade", 9.085, 3.0]
["2026-09-25T17:17:50.677850+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:17:50.678919+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:50.679440+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:50.690281+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:50.690722+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:51.849942+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:51.850378+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:51.852979+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:54.808464+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:54.810344+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.526323+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.526338+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.527100+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.528539+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.602364+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.602846+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:56.951240+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:57.204243+00:00", "trade", 9.0886, 50.0]
["2026-09-25T17:17:57.204276+00:00", "trade", 9.0886, 1.0]
["2026-09-25T17:17:57.205530+00:00", "trade", 9.0893, 1.0]
["2026-09-25T17:17:57.205593+00:00", "trade", 9.0893, 1.0]
["2026-09-25T17:17:57.307103+00:00", "trade", 9.0855, 200.0]
["2026-09-25T17:17:57.321551+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:17:59.836926+00:00", "trade", 9.0802, 11.0]
["2026-09-25T17:18:00.004227+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:00.730306+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:04.235725+00:00", "trade", 9.0879, 1.0]
["2026-09-25T17:18:05.441700+00:00", "trade", 9.0828, 4.0]
["2026-09-25T17:18:05.496659+00:00", "trade", 9.0885, 6.0]
["2026-09-25T17:18:08.570047+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:18:10.346315+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:13.596671+00:00", "trade", 9.0868, 32.0]
["2026-09-25T17:18:13.597922+00:00", "trade", 9.0885, 1.0]
["2026-09-25T17:18:14.022840+00:00", "trade", 9.085, 6.0]
["2026-09-25T17:18:16.918850+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:16.924741+00:00", "trade", 9.0868, 10.0]
["2026-09-25T17:18:19.679747+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:19.680905+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:21.756595+00:00", "trade", 9.0864, 1.0]
["2026-09-25T17:18:22.337118+00:00", "trade", 9.085, 150.0]
["2026-09-25T17:18:22.731496+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:22.731938+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:22.731938+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:23.377990+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:23.378426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:23.749710+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:23.750267+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:24.435853+00:00", "trade", 9.0863, 100.0]
["2026-09-25T17:18:24.752472+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.275036+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.275502+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.291761+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292001+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292042+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292402+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292478+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292483+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292513+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292874+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.292924+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.299833+00:00", "trade", 9.085, 12.0]
["2026-09-25T17:18:25.300667+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.300667+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.300772+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.301915+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:25.679406+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:18:25.716252+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:18:27.206741+00:00", "trade", 9.0852, 1.0]
["2026-09-25T17:18:27.206804+00:00", "trade", 9.0852, 1.0]
["2026-09-25T17:18:28.919730+00:00", "trade", 9.082, 3.0]
["2026-09-25T17:18:30.004248+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:33.237415+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:18:33.379129+00:00", "trade", 9.085, 20.0]
["2026-09-25T17:18:33.381637+00:00", "trade", 9.085, 48.0]
["2026-09-25T17:18:33.716445+00:00", "trade", 9.0863, 37.0]
["2026-09-25T17:18:36.028120+00:00", "trade", 9.08, 23.0]
["2026-09-25T17:18:36.028303+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:18:36.028303+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:18:36.028309+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:18:36.028309+00:00", "trade", 9.08, 300.0]
["2026-09-25T17:18:36.028309+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:18:36.028315+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:18:36.028343+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028363+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028373+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028413+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028418+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028443+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028458+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028463+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028498+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:18:36.028869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028899+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028909+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028935+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028939+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.028980+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029060+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029115+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029180+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029180+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029220+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029260+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029260+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029456+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029464+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:18:36.029518+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:18:36.029551+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.029575+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:18:36.029581+00:00", "trade", 9.0835, 1.0]
["2026-09-25T17:18:36.029623+00:00", "trade", 9.08, 8.0]
["2026-09-25T17:18:36.029706+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.030578+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.031019+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.031220+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.031927+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:18:36.070313+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:36.070834+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:37.918152+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:38.258983+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:38.425838+00:00", "trade", 9.0824, 10.0]
["2026-09-25T17:18:38.929028+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:38.942685+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:39.009251+00:00", "trade", 9.075, 4.0]
["2026-09-25T17:18:39.595743+00:00", "trade", 9.0863, 21.0]
["2026-09-25T17:18:40.195806+00:00", "trade", 9.0824, 1.0]
["2026-09-25T17:18:40.815888+00:00", "trade", 9.0863, 100.0]
["2026-09-25T17:18:42.518099+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:18:42.518647+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:42.518728+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:42.518808+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:42.519128+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:42.519209+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:42.519249+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:43.292785+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:43.292820+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:43.342118+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:43.342433+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:43.599708+00:00", "trade", 9.0817, 2.0]
["2026-09-25T17:18:44.070110+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.070150+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.105656+00:00", "trade", 9.0792, 233.0]
["2026-09-25T17:18:44.177374+00:00", "trade", 9.075, 147.0]
["2026-09-25T17:18:44.177431+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.177947+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.178228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.178388+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.178749+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.178869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.181350+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.192031+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.962580+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:44.962640+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:45.009897+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:45.298790+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:45.512534+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:45.777269+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.395451+00:00", "trade", 9.0811, 1.0]
["2026-09-25T17:18:46.396067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.396233+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.396293+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.396629+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.397270+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.430985+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:46.431441+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:47.023631+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:48.452016+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:48.452497+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:48.453379+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:49.190659+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:50.866719+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:53.566705+00:00", "trade", 9.0802, 3.0]
["2026-09-25T17:18:55.091736+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:55.204810+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:57.208746+00:00", "trade", 9.0796, 3.0]
["2026-09-25T17:18:57.208810+00:00", "trade", 9.0796, 3.0]
["2026-09-25T17:18:57.882619+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:18:58.121603+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:00.004275+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:00.739418+00:00", "trade", 9.0789, 165.0]
["2026-09-25T17:19:00.740452+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:00.740808+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:02.188123+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:02.188599+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:05.687997+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:19:05.856997+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:06.030705+00:00", "trade", 9.0785, 1.0]
["2026-09-25T17:19:07.175945+00:00", "trade", 9.0805, 10.0]
["2026-09-25T17:19:07.633651+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:07.759811+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:08.118490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:08.409462+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:08.671190+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:09.323242+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:10.394547+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:10.648718+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:11.017791+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:11.570943+00:00", "trade", 9.0853, 24.0]
["2026-09-25T17:19:12.872782+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.873253+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.873308+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.874265+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.877117+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.877513+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.877513+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.877954+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:12.882715+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:13.601704+00:00", "trade", 9.078, 1.0]
["2026-09-25T17:19:14.087423+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:19:14.109670+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:19:14.492522+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.493038+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.755914+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.756365+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.758039+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.758551+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.758551+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.758551+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.758966+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.759087+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:14.765848+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.919676+00:00", "trade", 9.075, 4.0]
["2026-09-25T17:19:15.920426+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.920903+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.921584+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.921589+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.922025+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.929067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:15.930350+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.415705+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.518540+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.519021+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.519021+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.523341+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.523782+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.523782+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.523782+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.524058+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.524218+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.528479+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.767863+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.768380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:16.768861+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:17.918705+00:00", "trade", 9.0816, 3.0]
["2026-09-25T17:19:18.779196+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:18.969159+00:00", "trade", 9.0803, 2.0]
["2026-09-25T17:19:19.158559+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:19.174984+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:19:19.175720+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:19.175961+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:19.871063+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:19:19.873351+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:20.919240+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:21.226592+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:22.099500+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:22.754965+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:26.138125+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:19:26.139386+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:26.236083+00:00", "trade", 9.079, 3.0]
["2026-09-25T17:19:27.210745+00:00", "trade", 9.0768, 1.0]
["2026-09-25T17:19:27.210809+00:00", "trade", 9.0768, 1.0]
["2026-09-25T17:19:27.736012+00:00", "trade", 9.079, 3.0]
["2026-09-25T17:19:28.627367+00:00", "trade", 9.086, 34.0]
["2026-09-25T17:19:28.833745+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:28.925292+00:00", "trade", 9.0827, 19.0]
["2026-09-25T17:19:30.004301+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:30.396923+00:00", "trade", 9.0792, 2.0]
["2026-09-25T17:19:30.696418+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:19:31.034233+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:35.582334+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.114426+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.239107+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.239789+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.241348+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.343100+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.391119+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.492490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.564572+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.672930+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.674965+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.809886+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:36.810392+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:37.957339+00:00", "trade", 9.0859, 13.0]
["2026-09-25T17:19:37.961826+00:00", "trade", 9.0859, 2.0]
["2026-09-25T17:19:37.965296+00:00", "trade", 9.0859, 23.0]
["2026-09-25T17:19:38.386885+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:38.386890+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:38.387326+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:40.724265+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:19:40.788407+00:00", "trade", 9.0854, 100.0]
["2026-09-25T17:19:41.175886+00:00", "trade", 9.078, 1.0]
["2026-09-25T17:19:41.305726+00:00", "trade", 9.0803, 3.0]
["2026-09-25T17:19:41.796924+00:00", "trade", 9.0859, 21.0]
["2026-09-25T17:19:42.476003+00:00", "trade", 9.0827, 29.0]
["2026-09-25T17:19:43.775000+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:44.559012+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:45.804707+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:45.950606+00:00", "trade", 9.0827, 38.0]
["2026-09-25T17:19:45.951707+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:46.296697+00:00", "trade", 9.0786, 8.0]
["2026-09-25T17:19:46.297580+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:46.301133+00:00", "trade", 9.0786, 1.0]
["2026-09-25T17:19:47.338964+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:48.133260+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:49.390058+00:00", "trade", 9.075, 60.0]
["2026-09-25T17:19:49.391309+00:00", "trade", 9.0753, 1.0]
["2026-09-25T17:19:50.728498+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:50.748826+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:51.578130+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:51.578566+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:52.647175+00:00", "trade", 9.075, 127.0]
["2026-09-25T17:19:56.167509+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:56.168026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:56.183031+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:56.183507+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:56.183949+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:56.184639+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:19:56.285465+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.048316+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.185077+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.212741+00:00", "trade", 9.0753, 1.0]
["2026-09-25T17:19:57.212796+00:00", "trade", 9.0753, 1.0]
["2026-09-25T17:19:57.341634+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.341845+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342056+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342070+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342094+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:19:57.342105+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342105+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342136+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342186+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342226+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342246+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342256+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342311+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342376+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342627+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342687+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342687+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342707+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.342787+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.344245+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.346050+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.346446+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.351528+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:57.887499+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.145330+00:00", "trade", 9.0852, 15.0]
["2026-09-25T17:19:58.300757+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.302877+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.550321+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.550637+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.550802+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.550838+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.552722+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:58.560285+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:19:59.019714+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:00.004323+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:02.436667+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:03.679548+00:00", "trade", 9.0771, 1.0]
["2026-09-25T17:20:04.540139+00:00", "trade", 9.0866, 1.0]
["2026-09-25T17:20:04.604465+00:00", "trade", 9.0719, 1.0]
["2026-09-25T17:20:04.900427+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:20:04.901505+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:04.902026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:05.441697+00:00", "trade", 9.0795, 4.0]
["2026-09-25T17:20:07.124491+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:07.760154+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:07.760615+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:09.218523+00:00", "trade", 9.075, 46.0]
["2026-09-25T17:20:09.521006+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:09.521327+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:09.521487+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:10.861914+00:00", "trade", 9.0722, 1.0]
["2026-09-25T17:20:11.404539+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:11.404990+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:11.405015+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:11.405476+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:11.845840+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:11.864834+00:00", "trade", 9.075, 4.0]
["2026-09-25T17:20:11.866085+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:20:11.918172+00:00", "trade", 9.075, 16.0]
["2026-09-25T17:20:18.756008+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:18.756450+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:18.756450+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:18.756850+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:18.816193+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:20:18.859869+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:20:19.392701+00:00", "trade", 9.0749, 1.0]
["2026-09-25T17:20:20.760259+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:21.999785+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:22.000221+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:23.475908+00:00", "trade", 9.0784, 8.0]
["2026-09-25T17:20:25.083545+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:25.083982+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:27.214786+00:00", "trade", 9.0749, 1.0]
["2026-09-25T17:20:27.214864+00:00", "trade", 9.0749, 1.0]
["2026-09-25T17:20:28.919727+00:00", "trade", 9.0783, 3.0]
["2026-09-25T17:20:30.004344+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:36.069393+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:20:39.418643+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:39.419164+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:39.675863+00:00", "trade", 9.0853, 13.0]
["2026-09-25T17:20:40.067257+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:41.755688+00:00", "trade", 9.0853, 11.0]
["2026-09-25T17:20:42.471927+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:20:42.474486+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:42.475737+00:00", "trade", 9.0741, 1.0]
["2026-09-25T17:20:42.509646+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.018271+00:00", "trade", 9.08, 47.0]
["2026-09-25T17:20:44.018277+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.018287+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.018503+00:00", "trade", 9.08, 53.0]
["2026-09-25T17:20:44.019099+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019139+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019144+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019144+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.019615+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.020898+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.023540+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.023660+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.023941+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.024457+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.484144+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:20:44.484149+00:00", "trade", 9.08, 8.0]
["2026-09-25T17:20:44.484149+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:20:44.484149+00:00", "trade", 9.08, 74.0]
["2026-09-25T17:20:44.484155+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:20:44.484158+00:00", "trade", 9.08, 240.0]
["2026-09-25T17:20:44.484161+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:20:44.484387+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484390+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484402+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484405+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484407+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.484411+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484411+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484412+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.484414+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484417+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484420+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484423+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.484423+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:20:44.484423+00:00", "trade", 9.08, 60.0]
["2026-09-25T17:20:44.484727+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.484727+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.484738+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.485128+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:44.485148+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485148+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485154+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485159+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485174+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485174+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485188+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:44.485202+00:00", "trade", 9.08, 26.0]
["2026-09-25T17:20:44.485205+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:20:44.485208+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:44.485209+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485244+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:20:44.485274+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485274+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485284+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485289+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485289+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485294+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485304+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485329+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485499+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485499+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485524+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485602+00:00", "trade", 9.08, 36.0]
["2026-09-25T17:20:44.485609+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485609+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485770+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485810+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485850+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.485854+00:00", "trade", 9.085, 61.0]
["2026-09-25T17:20:44.486051+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.486131+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.486131+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.486166+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.486888+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.487248+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.487329+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.490109+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:44.490154+00:00", "trade", 9.07, 60.0]
["2026-09-25T17:20:44.490200+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:44.490281+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:44.490317+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:44.490347+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:20:44.490531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.494031+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:20:44.496370+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.496851+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:44.558239+00:00", "trade", 9.085, 551.0]
["2026-09-25T17:20:46.578439+00:00", "trade", 9.0849, 40.0]
["2026-09-25T17:20:47.030082+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:47.030583+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:47.793003+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:48.530368+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:48.533686+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:48.535565+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:48.896417+00:00", "trade", 9.0849, 44.0]
["2026-09-25T17:20:49.394700+00:00", "trade", 9.0791, 7.0]
["2026-09-25T17:20:49.515425+00:00", "trade", 9.0787, 3.0]
["2026-09-25T17:20:49.520784+00:00", "trade", 9.0787, 2.0]
["2026-09-25T17:20:51.163402+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:20:51.163425+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:51.163861+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:51.164062+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:51.164062+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:51.164342+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:51.176782+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:53.448129+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:53.566699+00:00", "trade", 9.0786, 3.0]
["2026-09-25T17:20:54.367011+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:54.367758+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.006840+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.009275+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.060773+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.061254+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.061564+00:00", "trade", 9.08, 23.0]
["2026-09-25T17:20:56.061810+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.061850+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.062236+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.062246+00:00", "trade", 9.08, 84.0]
["2026-09-25T17:20:56.062332+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.062332+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:20:56.062803+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:56.062878+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063214+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:20:56.063494+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063695+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063695+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063723+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:20:56.063770+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063810+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.063971+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064091+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064296+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064296+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064296+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064813+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064813+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.064813+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.065254+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.065294+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.068336+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:56.205673+00:00", "trade", 9.08, 140.0]
["2026-09-25T17:20:57.216736+00:00", "trade", 9.0792, 12.0]
["2026-09-25T17:20:57.216800+00:00", "trade", 9.0792, 12.0]
["2026-09-25T17:20:57.699205+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:20:57.699205+00:00", "trade", 9.08, 67.0]
["2026-09-25T17:20:57.700185+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:57.700185+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:58.875479+00:00", "trade", 9.0789, 2.0]
["2026-09-25T17:20:59.031740+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:59.034095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:59.043147+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:59.043784+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:20:59.503972+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:20:59.504610+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.004370+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.069811+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:21:00.069814+00:00", "trade", 9.08, 194.0]
["2026-09-25T17:21:00.070558+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.074517+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.093442+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.093723+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.094084+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.094204+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.094505+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.094590+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:21:00.094680+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.094720+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.095642+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.116091+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.904227+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.904708+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.907505+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.907946+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:00.907951+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:02.419118+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:03.588221+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:04.249991+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:04.250513+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:05.817564+00:00", "trade", 9.0788, 3.0]
["2026-09-25T17:21:05.893288+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:07.965165+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:10.740489+00:00", "trade", 9.0768, 2.0]
["2026-09-25T17:21:12.112592+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:12.477703+00:00", "trade", 9.0794, 4.0]
["2026-09-25T17:21:14.344981+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:14.345477+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:15.595683+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:15.774258+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:17.723336+00:00", "trade", 9.0779, 5000.0]
["2026-09-25T17:21:17.724491+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:17.724531+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:17.867937+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:17.918729+00:00", "trade", 9.0782, 3.0]
["2026-09-25T17:21:18.809967+00:00", "trade", 9.075, 2200.0]
["2026-09-25T17:21:18.810920+00:00", "trade", 9.075, 2800.0]
["2026-09-25T17:21:18.812486+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:19.020678+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:21:19.396699+00:00", "trade", 9.0766, 22.0]
["2026-09-25T17:21:20.013635+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:20.014116+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:20.569017+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:20.570615+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:20.592067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:20.729571+00:00", "trade", 9.0796, 100.0]
["2026-09-25T17:21:20.812229+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:21:21.888688+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:23.655659+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:23.691174+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:23.855779+00:00", "trade", 9.0773, 1.0]
["2026-09-25T17:21:23.866960+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:21:24.248094+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:24.866892+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:26.631267+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:27.018754+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:27.218739+00:00", "trade", 9.0765, 32.0]
["2026-09-25T17:21:27.218802+00:00", "trade", 9.0765, 32.0]
["2026-09-25T17:21:27.246071+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:30.004397+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:32.311256+00:00", "trade", 9.08, 42.0]
["2026-09-25T17:21:32.311273+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:32.311754+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:32.311794+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:34.116660+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:34.117141+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:35.531358+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:36.496235+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:36.496275+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:21:36.777524+00:00", "trade", 9.08, 32.0]
["2026-09-25T17:21:36.777529+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:21:36.777529+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:21:36.777532+00:00", "trade", 9.08, 60.0]
["2026-09-25T17:21:36.777542+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:21:36.777544+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:21:36.777547+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:21:36.777553+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:21:36.777556+00:00", "trade", 9.08, 7.0]
["2026-09-25T17:21:36.777574+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:21:36.777580+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:21:36.777580+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:21:36.777583+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:21:36.777586+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:21:36.777586+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:21:36.777595+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:21:36.777731+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:21:36.777731+00:00", "trade", 9.08, 80.0]
["2026-09-25T17:21:36.777785+00:00", "trade", 9.08, 13.0]
["2026-09-25T17:21:36.777788+00:00", "trade", 9.08, 4.0]
["2026-09-25T17:21:36.777791+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:21:36.777950+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:21:36.777960+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:21:36.777970+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:21:36.777980+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:21:36.778090+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778121+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778121+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778125+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778206+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778211+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778231+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778311+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778326+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778486+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778526+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778566+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778566+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778621+00:00", "trade", 9.0799, 20.0]
["2026-09-25T17:21:36.778647+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778647+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778647+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778687+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778687+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778727+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.778780+00:00", "trade", 9.085, 11.0]
["2026-09-25T17:21:36.778828+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:21:36.778967+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.779051+00:00", "trade", 9.0799, 100.0]
["2026-09-25T17:21:36.779123+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.779168+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.779408+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.779409+00:00", "trade", 9.0799, 20.0]
["2026-09-25T17:21:36.779433+00:00", "trade", 9.0799, 80.0]
["2026-09-25T17:21:36.779684+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.779766+00:00", "trade", 9.0799, 3.0]
["2026-09-25T17:21:36.779793+00:00", "trade", 9.0799, 1.0]
["2026-09-25T17:21:36.779989+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:21:36.780124+00:00", "trade", 9.0799, 3.0]
["2026-09-25T17:21:36.780407+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:21:36.780486+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.780521+00:00", "trade", 9.0799, 1.0]
["2026-09-25T17:21:36.780548+00:00", "trade", 9.0799, 20.0]
["2026-09-25T17:21:36.780879+00:00", "trade", 9.0799, 20.0]
["2026-09-25T17:21:36.780906+00:00", "trade", 9.0799, 7.0]
["2026-09-25T17:21:36.781237+00:00", "trade", 9.0799, 13.0]
["2026-09-25T17:21:36.781264+00:00", "trade", 9.0799, 4.0]
["2026-09-25T17:21:36.781592+00:00", "trade", 9.0799, 100.0]
["2026-09-25T17:21:36.781950+00:00", "trade", 9.0799, 200.0]
["2026-09-25T17:21:36.781974+00:00", "trade", 9.0799, 40.0]
["2026-09-25T17:21:36.782623+00:00", "trade", 9.0799, 20.0]
["2026-09-25T17:21:36.782975+00:00", "trade", 9.0799, 32.0]
["2026-09-25T17:21:36.783336+00:00", "trade", 9.0799, 100.0]
["2026-09-25T17:21:36.783360+00:00", "trade", 9.0799, 200.0]
["2026-09-25T17:21:36.795732+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:36.878439+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:37.469551+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:38.536336+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:39.951386+00:00", "trade", 9.085, 66.0]
["2026-09-25T17:21:40.357440+00:00", "trade", 9.085, 5000.0]
["2026-09-25T17:21:41.056793+00:00", "trade", 9.084, 5000.0]
["2026-09-25T17:21:41.058118+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.058554+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.058577+00:00", "trade", 9.08, 4016.0]
["2026-09-25T17:21:41.058634+00:00", "trade", 9.085, 311.0]
["2026-09-25T17:21:41.058706+00:00", "trade", 9.085, 311.0]
["2026-09-25T17:21:41.059557+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.059867+00:00", "trade", 9.0828, 49.0]
["2026-09-25T17:21:41.059927+00:00", "trade", 9.0828, 49.0]
["2026-09-25T17:21:41.060038+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.066251+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:21:41.066799+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.066839+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.066879+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067281+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067281+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067285+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067285+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067320+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067664+00:00", "trade", 9.09, 1.0]
["2026-09-25T17:21:41.067664+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.067667+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.067674+00:00", "trade", 9.09, 400.0]
["2026-09-25T17:21:41.067680+00:00", "trade", 9.09, 22.0]
["2026-09-25T17:21:41.067680+00:00", "trade", 9.09, 15.0]
["2026-09-25T17:21:41.067686+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.067686+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.067717+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067717+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067912+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.067914+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.067932+00:00", "trade", 9.09, 6.0]
["2026-09-25T17:21:41.067937+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.068157+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.068198+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.068203+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.068203+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.068207+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.068212+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068288+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068308+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068308+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068318+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.068422+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.068431+00:00", "trade", 9.09, 75.0]
["2026-09-25T17:21:41.068431+00:00", "trade", 9.09, 12.0]
["2026-09-25T17:21:41.068434+00:00", "trade", 9.09, 66.0]
["2026-09-25T17:21:41.068441+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.068441+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.068444+00:00", "trade", 9.09, 178.0]
["2026-09-25T17:21:41.068446+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.068446+00:00", "trade", 9.09, 80.0]
["2026-09-25T17:21:41.068459+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068473+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068478+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068484+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068488+00:00", "trade", 9.09, 21.0]
["2026-09-25T17:21:41.068492+00:00", "trade", 9.09, 48.0]
["2026-09-25T17:21:41.068493+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068497+00:00", "trade", 9.09, 5.0]
["2026-09-25T17:21:41.068498+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068509+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:21:41.068513+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068553+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068559+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068581+00:00", "trade", 9.09, 31.0]
["2026-09-25T17:21:41.068621+00:00", "trade", 9.09, 3.0]
["2026-09-25T17:21:41.068638+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068799+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068874+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068879+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068919+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.068964+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069040+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069044+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069079+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069079+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069141+00:00", "trade", 9.095, 11.0]
["2026-09-25T17:21:41.069160+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069165+00:00", "trade", 9.09, 18.0]
["2026-09-25T17:21:41.069240+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069280+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069280+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069400+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069440+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069480+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069480+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069502+00:00", "trade", 9.095, 13.0]
["2026-09-25T17:21:41.069601+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069962+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.069962+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.070403+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.070403+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.072638+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.086366+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.100128+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.171233+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.171238+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.171714+00:00", "quote", 9.09, 9.1]
["2026-09-25T17:21:41.181500+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.181503+00:00", "trade", 9.09, 500.0]
["2026-09-25T17:21:41.181507+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.181536+00:00", "trade", 9.09, 73.0]
["2026-09-25T17:21:41.181547+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181567+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181668+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181668+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181668+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181698+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181753+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181753+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181753+00:00", "quote", 9.09, 9.09]
["2026-09-25T17:21:41.181807+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:21:41.181838+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182199+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182199+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182234+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182240+00:00", "trade", 9.09, 19.0]
["2026-09-25T17:21:41.182274+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182319+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182319+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182319+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182319+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182354+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182359+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182399+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182399+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182424+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182434+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182520+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182520+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182520+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182520+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182560+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182715+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182755+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182760+00:00", "trade", 9.084, 40.0]
["2026-09-25T17:21:41.182778+00:00", "trade", 9.09, 200.0]
["2026-09-25T17:21:41.182996+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.182996+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.183236+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.183597+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.183757+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.183763+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.184038+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.184479+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.287234+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.305726+00:00", "trade", 9.0812, 4.0]
["2026-09-25T17:21:41.307076+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:41.967207+00:00", "trade", 9.085, 5000.0]
["2026-09-25T17:21:42.479705+00:00", "trade", 9.0821, 36.0]
["2026-09-25T17:21:46.237047+00:00", "trade", 9.0836, 5.0]
["2026-09-25T17:21:47.097043+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:47.536624+00:00", "trade", 9.0836, 25.0]
["2026-09-25T17:21:47.873411+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:47.873692+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:47.873692+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:48.875777+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:48.875898+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:51.703975+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:51.731305+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:51.744872+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:51.997181+00:00", "trade", 9.0836, 10.0]
["2026-09-25T17:21:56.019462+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:56.396849+00:00", "trade", 9.082, 4.0]
["2026-09-25T17:21:56.815793+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:56.816108+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:56.816344+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:21:56.817672+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:00.004428+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:00.095145+00:00", "trade", 9.0817, 2.0]
["2026-09-25T17:22:05.441701+00:00", "trade", 9.0817, 3.0]
["2026-09-25T17:22:07.258619+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:22:07.259633+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:07.260430+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:08.411470+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:08.449340+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.030809+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.240664+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.241285+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.241320+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.241421+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.241586+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:10.651524+00:00", "trade", 9.0868, 3.0]
["2026-09-25T17:22:11.061787+00:00", "trade", 9.0869, 28.0]
["2026-09-25T17:22:11.061848+00:00", "trade", 9.0869, 28.0]
["2026-09-25T17:22:11.062846+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:11.184699+00:00", "trade", 9.0854, 11.0]
["2026-09-25T17:22:15.341506+00:00", "trade", 9.085, 157.0]
["2026-09-25T17:22:15.378049+00:00", "trade", 9.085, 291.0]
["2026-09-25T17:22:15.379303+00:00", "trade", 9.0849, 1.0]
["2026-09-25T17:22:16.361103+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:16.361103+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:16.361313+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:16.365022+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.015285+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.210585+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.349676+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.376259+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.381517+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.409799+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.409844+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:17.641976+00:00", "trade", 9.0899, 5000.0]
["2026-09-25T17:22:17.722619+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:22:18.860981+00:00", "trade", 9.085, 5000.0]
["2026-09-25T17:22:18.861845+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:18.884971+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:18.886584+00:00", "trade", 9.09, 20.0]
["2026-09-25T17:22:19.745284+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:22:19.745369+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.745434+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.746015+00:00", "trade", 9.085, 389.0]
["2026-09-25T17:22:19.746201+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.746201+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.746291+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.746331+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.748531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:19.748833+00:00", "trade", 9.09, 11.0]
["2026-09-25T17:22:19.756173+00:00", "trade", 9.09, 800.0]
["2026-09-25T17:22:22.643342+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.667073+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.685187+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:22:22.685242+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.685287+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.685688+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.685688+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.686124+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.686169+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:22.976563+00:00", "trade", 9.085, 389.0]
["2026-09-25T17:22:22.976566+00:00", "trade", 9.089, 11.0]
["2026-09-25T17:22:22.977943+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:23.900204+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.172940+00:00", "trade", 9.0801, 5000.0]
["2026-09-25T17:22:24.174224+00:00", "trade", 9.0852, 53.0]
["2026-09-25T17:22:24.235447+00:00", "trade", 9.0839, 48.0]
["2026-09-25T17:22:24.417440+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.421394+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.665811+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.666322+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.877905+00:00", "trade", 9.0801, 5000.0]
["2026-09-25T17:22:24.878558+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.878999+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:24.879156+00:00", "trade", 9.0841, 45.0]
["2026-09-25T17:22:24.884704+00:00", "trade", 9.085, 20.0]
["2026-09-25T17:22:25.314676+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:26.211556+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:26.313428+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:26.313904+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.105930+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.106371+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.106601+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.106892+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.107047+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.211521+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.261901+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:28.919703+00:00", "trade", 9.0826, 3.0]
["2026-09-25T17:22:29.521870+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:29.522301+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:29.757426+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:29.761030+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:29.761506+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:30.004454+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:31.354027+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:31.354503+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:31.355465+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:31.495468+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:31.866872+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:32.025109+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:32.055435+00:00", "trade", 9.0826, 6.0]
["2026-09-25T17:22:33.181822+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:33.182660+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:33.184499+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:33.184940+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:33.190303+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:41.315976+00:00", "trade", 9.0837, 20.0]
["2026-09-25T17:22:41.371930+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:22:45.380703+00:00", "trade", 9.0841, 22.0]
["2026-09-25T17:22:48.082662+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:48.083138+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:48.208141+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:48.395813+00:00", "trade", 9.0841, 2.0]
["2026-09-25T17:22:48.940659+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:49.595473+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:49.914337+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:50.196526+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:22:50.197070+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:50.197085+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:50.197531+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:50.868993+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:22:50.870077+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:50.870077+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:53.566705+00:00", "trade", 9.0828, 3.0]
["2026-09-25T17:22:53.599735+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:53.991302+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:53.991743+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:54.175727+00:00", "trade", 9.0804, 16.0]
["2026-09-25T17:22:54.194886+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:54.195328+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:54.272511+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:54.546965+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:54.880701+00:00", "trade", 9.0848, 1.0]
["2026-09-25T17:22:54.960098+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:56.684358+00:00", "trade", 9.0837, 10.0]
["2026-09-25T17:22:57.646332+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:57.701589+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:57.702070+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:22:59.116043+00:00", "trade", 9.0841, 1.0]
["2026-09-25T17:23:00.004486+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:01.508240+00:00", "trade", 9.085, 20.0]
["2026-09-25T17:23:09.349129+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:09.349610+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:09.454089+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:09.465902+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:23:10.049207+00:00", "trade", 9.0829, 4.0]
["2026-09-25T17:23:10.053423+00:00", "trade", 9.0829, 1.0]
["2026-09-25T17:23:10.641903+00:00", "trade", 9.0832, 1.0]
["2026-09-25T17:23:12.255462+00:00", "trade", 9.0837, 16.0]
["2026-09-25T17:23:12.265509+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:23:13.208270+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:13.364036+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:13.365595+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:13.509407+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:14.570749+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:14.681828+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:17.918705+00:00", "trade", 9.0833, 4.0]
["2026-09-25T17:23:19.562411+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:19.666569+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:20.908470+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:21.376224+00:00", "trade", 9.0837, 11.0]
["2026-09-25T17:23:21.458972+00:00", "trade", 9.0837, 10.0]
["2026-09-25T17:23:23.355866+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:23.716805+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:28.181217+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:28.196339+00:00", "trade", 9.0837, 41.0]
["2026-09-25T17:23:28.382802+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:28.383278+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:30.004507+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:30.728921+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:30.729402+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:32.615965+00:00", "trade", 9.0826, 5.0]
["2026-09-25T17:23:33.536859+00:00", "trade", 9.0837, 100.0]
["2026-09-25T17:23:33.541511+00:00", "trade", 9.0837, 18.0]
["2026-09-25T17:23:33.952119+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:34.538089+00:00", "trade", 9.0825, 100.0]
["2026-09-25T17:23:40.705765+00:00", "trade", 9.085, 2.0]
["2026-09-25T17:23:41.291715+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:41.292196+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:41.305744+00:00", "trade", 9.0842, 3.0]
["2026-09-25T17:23:41.513949+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:44.319101+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:44.328223+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:44.328664+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:46.276198+00:00", "trade", 9.0841, 1.0]
["2026-09-25T17:23:46.277446+00:00", "trade", 9.0843, 1.0]
["2026-09-25T17:23:47.597951+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:47.622319+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:23:55.716118+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:23:56.248217+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:23:59.448979+00:00", "trade", 9.0825, 14.0]
["2026-09-25T17:23:59.450061+00:00", "trade", 9.09, 4.0]
["2026-09-25T17:23:59.616706+00:00", "trade", 9.0841, 2.0]
["2026-09-25T17:24:00.004533+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:04.868401+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:24:05.264830+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.265306+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.265787+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.275630+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.441698+00:00", "trade", 9.0841, 3.0]
["2026-09-25T17:24:05.597777+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.598253+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:05.598694+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.231140+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.231621+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.662361+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.665969+00:00", "trade", 9.09, 100.0]
["2026-09-25T17:24:06.666561+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.666561+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.666601+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.666641+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:06.667220+00:00", "trade", 9.0855, 1.0]
["2026-09-25T17:24:08.711685+00:00", "trade", 9.09, 7.0]
["2026-09-25T17:24:08.797394+00:00", "trade", 9.09, 41.0]
["2026-09-25T17:24:13.513467+00:00", "trade", 9.0826, 18.0]
["2026-09-25T17:24:16.278705+00:00", "trade", 9.0874, 1.0]
["2026-09-25T17:24:16.508247+00:00", "trade", 9.0826, 36.0]
["2026-09-25T17:24:21.995120+00:00", "trade", 9.0862, 3.0]
["2026-09-25T17:24:24.042558+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:24.130840+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:24:24.131053+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:24.131103+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:24.136922+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:24.158338+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:24.182315+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:28.919703+00:00", "trade", 9.0854, 3.0]
["2026-09-25T17:24:29.965672+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:30.004561+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:30.855685+00:00", "trade", 9.0862, 4.0]
["2026-09-25T17:24:31.493229+00:00", "trade", 9.0826, 14.0]
["2026-09-25T17:24:33.275380+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:33.275430+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:33.835722+00:00", "trade", 9.0837, 80.0]
["2026-09-25T17:24:33.844839+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:24:34.165980+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:35.718325+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:24:38.336072+00:00", "trade", 9.0852, 2.0]
["2026-09-25T17:24:38.978614+00:00", "trade", 9.0837, 19.0]
["2026-09-25T17:24:39.192131+00:00", "trade", 9.0826, 26.0]
["2026-09-25T17:24:39.193538+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:39.942712+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:24:40.877742+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:41.562106+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:42.778541+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:43.752816+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:44.457058+00:00", "trade", 9.0826, 100.0]
["2026-09-25T17:24:46.280716+00:00", "trade", 9.0842, 1.0]
["2026-09-25T17:24:46.282081+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:49.935219+00:00", "trade", 9.085, 33.0]
["2026-09-25T17:24:49.936625+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:49.937788+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:49.945774+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:24:50.097869+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:53.566726+00:00", "trade", 9.0852, 4.0]
["2026-09-25T17:24:54.322054+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:55.717013+00:00", "trade", 9.0837, 46.0]
["2026-09-25T17:24:55.718264+00:00", "trade", 9.0847, 1.0]
["2026-09-25T17:24:56.289533+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:58.747849+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:58.748371+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:24:58.942837+00:00", "trade", 9.085, 18.0]
["2026-09-25T17:25:00.004586+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:00.332432+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:25:00.430600+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:01.856514+00:00", "trade", 9.0852, 6.0]
["2026-09-25T17:25:02.618107+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:03.161626+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:03.875670+00:00", "trade", 9.0855, 1.0]
["2026-09-25T17:25:06.572635+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:07.086501+00:00", "trade", 9.0826, 20.0]
["2026-09-25T17:25:07.096313+00:00", "trade", 9.0826, 2.0]
["2026-09-25T17:25:07.942248+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:25:07.999096+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:07.999617+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:09.089015+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:13.436428+00:00", "trade", 9.0851, 6.0]
["2026-09-25T17:25:16.395588+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:16.396064+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:16.514425+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:17.626989+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:17.918702+00:00", "trade", 9.0851, 3.0]
["2026-09-25T17:25:18.136625+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:18.137554+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:18.137629+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:18.137876+00:00", "trade", 9.0847, 1.0]
["2026-09-25T17:25:25.680132+00:00", "trade", 9.0852, 3.0]
["2026-09-25T17:25:27.058494+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:27.644303+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:27.644920+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:27.645178+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:27.645361+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:30.004612+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:35.655811+00:00", "trade", 9.0848, 3.0]
["2026-09-25T17:25:36.142458+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:36.144427+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:36.583578+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:36.945699+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:25:37.767055+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:37.767055+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:39.862412+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:39.862874+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:40.177606+00:00", "trade", 9.0839, 3.0]
["2026-09-25T17:25:40.673967+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:25:40.674536+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:25:40.674536+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:40.674997+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:40.675433+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:40.675787+00:00", "trade", 9.0843, 1.0]
["2026-09-25T17:25:40.675914+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:40.676917+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:25:41.305720+00:00", "trade", 9.0848, 3.0]
["2026-09-25T17:25:42.396755+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:42.397196+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:42.397196+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.711892+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:43.712943+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.712943+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.713144+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.713424+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.713625+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.713906+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:43.793034+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:25:43.794369+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:43.795942+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:43.796579+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:43.797006+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:43.797229+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:48.139701+00:00", "trade", 9.0846, 5.0]
["2026-09-25T17:25:49.570227+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:49.570928+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:49.570928+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:49.584619+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:49.600873+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:25:49.602409+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:49.602466+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:49.603838+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:49.603892+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:25:50.612712+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:55.716260+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:25:56.520112+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:25:56.841640+00:00", "trade", 9.085, 122.0]
["2026-09-25T17:25:56.903125+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:25:56.905112+00:00", "trade", 9.085, 900.0]
["2026-09-25T17:25:57.238259+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:57.238700+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:57.238975+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:57.245636+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:57.262748+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262751+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262754+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:25:57.262754+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:25:57.262763+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:25:57.262766+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262769+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:25:57.262781+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:25:57.262790+00:00", "trade", 9.08, 32.0]
["2026-09-25T17:25:57.262796+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:25:57.262800+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262800+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262805+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262805+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:25:57.262808+00:00", "trade", 9.08, 300.0]
["2026-09-25T17:25:57.262811+00:00", "trade", 9.08, 32.0]
["2026-09-25T17:25:57.262811+00:00", "trade", 9.08, 16.0]
["2026-09-25T17:25:57.262811+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:25:57.262814+00:00", "trade", 9.08, 11.0]
["2026-09-25T17:25:57.262817+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.262897+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:25:57.262898+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.263006+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:25:57.263011+00:00", "trade", 9.08, 42.0]
["2026-09-25T17:25:57.263015+00:00", "trade", 9.08, 27.0]
["2026-09-25T17:25:57.263076+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:25:57.263078+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:25:57.263108+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263128+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263143+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263153+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263183+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263223+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263348+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263391+00:00", "trade", 9.08, 34.0]
["2026-09-25T17:25:57.263433+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263469+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263469+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263499+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263504+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263584+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263584+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263629+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263629+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263671+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:25:57.263749+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263749+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.263900+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:25:57.264070+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264145+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264155+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264180+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264230+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264260+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264626+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264676+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.264706+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.265143+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.265193+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.265228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.265400+00:00", "trade", 9.085, 126.0]
["2026-09-25T17:25:57.265669+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.267413+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.267879+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.276830+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.281925+00:00", "trade", 9.085, 205.0]
["2026-09-25T17:25:57.282955+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.284313+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:57.385629+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:58.029717+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:25:58.315981+00:00", "trade", 9.0827, 39.0]
["2026-09-25T17:25:59.562175+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:00.004649+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:00.730958+00:00", "trade", 9.075, 4.0]
["2026-09-25T17:26:01.094954+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:01.160094+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:01.160565+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:01.161016+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:02.845976+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:26:02.846707+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:26:02.847305+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:26:02.848734+00:00", "trade", 9.07, 25.0]
["2026-09-25T17:26:02.936112+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:03.375930+00:00", "trade", 9.0835, 2.0]
["2026-09-25T17:26:03.646026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:03.646462+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:05.441728+00:00", "trade", 9.0834, 3.0]
["2026-09-25T17:26:05.711132+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:05.711573+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:05.713172+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:07.292652+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:07.293128+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:07.508270+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:10.076640+00:00", "trade", 9.0826, 13.0]
["2026-09-25T17:26:10.677701+00:00", "trade", 9.0832, 7.0]
["2026-09-25T17:26:10.678271+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:10.718767+00:00", "trade", 9.0732, 1.0]
["2026-09-25T17:26:11.771142+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:12.177279+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:12.419475+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:12.829451+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:12.957652+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:16.864762+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:16.991934+00:00", "trade", 9.075, 9.0]
["2026-09-25T17:26:16.993002+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:16.993443+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.021119+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.042932+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:26:17.043618+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.044099+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.044780+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.236151+00:00", "trade", 9.0826, 100.0]
["2026-09-25T17:26:17.243215+00:00", "trade", 9.0826, 19.0]
["2026-09-25T17:26:17.315380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.315841+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:17.317660+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:26:17.369413+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:18.141703+00:00", "trade", 9.0825, 10.0]
["2026-09-25T17:26:19.070160+00:00", "trade", 9.075, 69.0]
["2026-09-25T17:26:19.071194+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:19.071635+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:19.886357+00:00", "trade", 9.0841, 100.0]
["2026-09-25T17:26:23.859317+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:23.859753+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:23.860033+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:24.579730+00:00", "trade", 9.0825, 10.0]
["2026-09-25T17:26:26.681316+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:26:28.385706+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:28.920428+00:00", "trade", 9.0831, 3.0]
["2026-09-25T17:26:30.004675+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:31.376137+00:00", "trade", 9.0825, 137.0]
["2026-09-25T17:26:37.271841+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:26:37.896600+00:00", "trade", 9.083, 2.0]
["2026-09-25T17:26:38.097315+00:00", "trade", 9.083, 2.0]
["2026-09-25T17:26:38.800277+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:38.815668+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:40.398170+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:40.528290+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:40.716481+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:26:44.355846+00:00", "trade", 9.0833, 7.0]
["2026-09-25T17:26:45.518995+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:45.523041+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:26:47.090305+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:47.219262+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:48.042577+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:48.473833+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:48.474274+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:48.609877+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:48.671098+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:49.682305+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:49.682786+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:49.864724+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:50.083715+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:51.188676+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:51.446840+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:51.447281+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:51.527893+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.502367+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:26:52.503425+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.503621+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:26:52.525441+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:26:52.526029+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.526069+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.526069+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.526109+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.526390+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.526550+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:52.531753+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.413040+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.413156+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.413161+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.413517+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.413677+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:53.566720+00:00", "trade", 9.0829, 4.0]
["2026-09-25T17:26:54.243683+00:00", "trade", 9.07, 60.0]
["2026-09-25T17:26:54.243998+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:26:55.476278+00:00", "trade", 9.083, 11.0]
["2026-09-25T17:26:56.486797+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:57.941951+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:58.640855+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:26:59.520463+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:00.004696+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:00.525952+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.201490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.203049+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.572007+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.572729+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.592095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:01.592576+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:02.008431+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:02.091699+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:02.592461+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:03.356836+00:00", "trade", 9.0826, 21.0]
["2026-09-25T17:27:04.726240+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:04.726711+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:06.435869+00:00", "trade", 9.0826, 100.0]
["2026-09-25T17:27:06.440680+00:00", "trade", 9.0826, 7.0]
["2026-09-25T17:27:06.478842+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:08.448124+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:27:08.541036+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:08.541477+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:08.576570+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:08.577046+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:09.982746+00:00", "trade", 9.0826, 19.0]
["2026-09-25T17:27:09.984422+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:11.447202+00:00", "trade", 9.0838, 100.0]
["2026-09-25T17:27:15.141262+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:15.141703+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:15.141703+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:16.069521+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:16.735118+00:00", "trade", 9.0754, 1.0]
["2026-09-25T17:27:16.990985+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:16.991421+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.836297+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.836733+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.918726+00:00", "trade", 9.0827, 3.0]
["2026-09-25T17:27:17.919801+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.919841+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.920242+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.920322+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:17.995070+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:19.010677+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:19.952224+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:20.720541+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:27:20.721795+00:00", "trade", 9.0739, 1.0]
["2026-09-25T17:27:20.722873+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:23.235689+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:27:23.238251+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:27:23.239502+00:00", "trade", 9.0717, 1.0]
["2026-09-25T17:27:25.045472+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:27:27.286798+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:27.287805+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:28.100296+00:00", "trade", 9.0825, 11.0]
["2026-09-25T17:27:28.776826+00:00", "trade", 9.0825, 100.0]
["2026-09-25T17:27:28.781571+00:00", "trade", 9.0825, 1.0]
["2026-09-25T17:27:28.905472+00:00", "trade", 9.0825, 15.0]
["2026-09-25T17:27:30.004723+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:32.757193+00:00", "trade", 9.0824, 14.0]
["2026-09-25T17:27:32.761749+00:00", "trade", 9.0824, 1.0]
["2026-09-25T17:27:34.330385+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:27:34.333735+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:27:39.066918+00:00", "trade", 9.0828, 1.0]
["2026-09-25T17:27:39.095140+00:00", "trade", 9.0828, 2.0]
["2026-09-25T17:27:39.182875+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:39.183436+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:39.192177+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:39.322833+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:39.347928+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:41.200011+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:41.215893+00:00", "trade", 9.0746, 3.0]
["2026-09-25T17:27:41.305720+00:00", "trade", 9.0821, 3.0]
["2026-09-25T17:27:41.951679+00:00", "trade", 9.075, 14.0]
["2026-09-25T17:27:43.355952+00:00", "trade", 9.0827, 5.0]
["2026-09-25T17:27:45.634813+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:27:45.635429+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:45.635438+00:00", "trade", 9.07, 80.0]
["2026-09-25T17:27:45.635490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:45.635490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:45.635490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:45.635810+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:47.277275+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:27:47.278225+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:47.278225+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:48.281353+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:50.315695+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:50.723703+00:00", "trade", 9.0723, 1.0]
["2026-09-25T17:27:51.377157+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:51.380159+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:53.240704+00:00", "trade", 9.0721, 1.0]
["2026-09-25T17:27:54.396434+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:54.397100+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:55.421950+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:55.422952+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:57.484384+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:57.484820+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:27:57.520909+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:27:57.524061+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:28:00.004749+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:01.343676+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:01.532375+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:02.193153+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:02.267026+00:00", "trade", 9.0739, 11.0]
["2026-09-25T17:28:02.271991+00:00", "trade", 9.0739, 5.0]
["2026-09-25T17:28:02.274607+00:00", "trade", 9.0739, 3.0]
["2026-09-25T17:28:02.278375+00:00", "trade", 9.0739, 1.0]
["2026-09-25T17:28:02.279602+00:00", "trade", 9.0739, 5.0]
["2026-09-25T17:28:02.282504+00:00", "trade", 9.0739, 1.0]
["2026-09-25T17:28:02.284537+00:00", "trade", 9.0739, 8.0]
["2026-09-25T17:28:02.803912+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:28:04.775143+00:00", "trade", 9.0736, 21.0]
["2026-09-25T17:28:05.441722+00:00", "trade", 9.0743, 3.0]
["2026-09-25T17:28:06.239725+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:28:06.937245+00:00", "trade", 9.0825, 61.0]
["2026-09-25T17:28:08.622953+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:09.761734+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:10.037977+00:00", "trade", 9.0825, 100.0]
["2026-09-25T17:28:12.254022+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:12.254078+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:28:12.254543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:12.254543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:12.254864+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:12.815523+00:00", "trade", 9.0732, 4.0]
["2026-09-25T17:28:14.205091+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:15.678602+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:28:16.213305+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:28:16.213305+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:28:16.213308+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:28:16.213311+00:00", "trade", 9.07, 93.0]
["2026-09-25T17:28:16.214274+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214274+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214309+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214750+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214810+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214895+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.214895+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.215151+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.215151+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:16.215271+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:18.123814+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:18.124009+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:18.255881+00:00", "trade", 9.0824, 11.0]
["2026-09-25T17:28:18.472684+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:18.473110+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:18.781986+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:21.156623+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:21.157074+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:22.868754+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:22.870187+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:23.242700+00:00", "trade", 9.0709, 1.0]
["2026-09-25T17:28:24.952268+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:24.969010+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:28:24.969995+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:24.970436+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:25.020812+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:25.308840+00:00", "trade", 9.075, 48.0]
["2026-09-25T17:28:25.336590+00:00", "trade", 9.0824, 1.0]
["2026-09-25T17:28:28.593165+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:28:28.593616+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.593771+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.593852+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.593892+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.594092+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.594416+00:00", "trade", 9.0711, 1.0]
["2026-09-25T17:28:28.596662+00:00", "trade", 9.075, 209.0]
["2026-09-25T17:28:28.597295+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.597295+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.597696+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.597696+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.598016+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:28.624653+00:00", "trade", 9.07, 8.0]
["2026-09-25T17:28:28.920720+00:00", "trade", 9.0735, 4.0]
["2026-09-25T17:28:29.589697+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:29.590133+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:30.004765+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:31.810990+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:28:31.812022+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:34.077475+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:34.077956+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:34.577199+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:35.017321+00:00", "trade", 9.0732, 1.0]
["2026-09-25T17:28:35.915394+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:37.215027+00:00", "trade", 9.0737, 10.0]
["2026-09-25T17:28:38.072173+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:38.072655+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:39.083065+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:39.083501+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:39.083501+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:40.008322+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:44.195769+00:00", "trade", 9.0731, 8.0]
["2026-09-25T17:28:44.891060+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:28:45.721138+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:28:47.296290+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:47.296917+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:47.450762+00:00", "trade", 9.0812, 29.0]
["2026-09-25T17:28:47.619355+00:00", "trade", 9.0824, 31.0]
["2026-09-25T17:28:47.625935+00:00", "trade", 9.0824, 16.0]
["2026-09-25T17:28:47.629069+00:00", "trade", 9.0824, 3.0]
["2026-09-25T17:28:47.631131+00:00", "trade", 9.0824, 3.0]
["2026-09-25T17:28:47.633709+00:00", "trade", 9.0824, 2.0]
["2026-09-25T17:28:47.636183+00:00", "trade", 9.0824, 1.0]
["2026-09-25T17:28:47.638824+00:00", "trade", 9.0824, 1.0]
["2026-09-25T17:28:47.641485+00:00", "trade", 9.0824, 35.0]
["2026-09-25T17:28:49.341705+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:28:49.342285+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:28:49.960777+00:00", "trade", 9.07, 17.0]
["2026-09-25T17:28:50.398282+00:00", "trade", 9.081, 7.0]
["2026-09-25T17:28:50.528318+00:00", "trade", 9.075, 6.0]
["2026-09-25T17:28:50.528384+00:00", "trade", 9.075, 12.0]
["2026-09-25T17:28:50.528444+00:00", "trade", 9.075, 62.0]
["2026-09-25T17:28:50.674120+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:28:50.699677+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:50.700158+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:51.706684+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:51.707125+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:52.496745+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:52.724411+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:53.244699+00:00", "trade", 9.0737, 2.0]
["2026-09-25T17:28:53.566726+00:00", "trade", 9.0738, 3.0]
["2026-09-25T17:28:54.116591+00:00", "trade", 9.0823, 18.0]
["2026-09-25T17:28:56.209366+00:00", "trade", 9.0813, 100.0]
["2026-09-25T17:28:57.209553+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:57.324511+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:28:58.595714+00:00", "trade", 9.0741, 1.0]
["2026-09-25T17:29:00.004791+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:02.039418+00:00", "trade", 9.0813, 17.0]
["2026-09-25T17:29:02.796933+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:04.315912+00:00", "trade", 9.0741, 4.0]
["2026-09-25T17:29:04.416332+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:04.417415+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:04.522836+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:05.559148+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.540709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.542869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.552653+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.553124+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.553154+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.553229+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.553510+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.555269+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.555767+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:29:06.556231+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.556627+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.557108+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.557554+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:06.753135+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:09.856532+00:00", "trade", 9.0811, 100.0]
["2026-09-25T17:29:10.375700+00:00", "trade", 9.0824, 18.0]
["2026-09-25T17:29:10.380569+00:00", "trade", 9.0824, 73.0]
["2026-09-25T17:29:10.383477+00:00", "trade", 9.0824, 2.0]
["2026-09-25T17:29:10.952140+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:10.974413+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:29:17.161877+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:17.164895+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:29:17.770479+00:00", "trade", 9.0811, 13.0]
["2026-09-25T17:29:17.918723+00:00", "trade", 9.0742, 3.0]
["2026-09-25T17:29:21.490084+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:21.490566+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:21.492089+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:23.086645+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:23.087126+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:23.087527+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:28.430891+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:30.004828+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:30.952736+00:00", "trade", 9.071, 1.0]
["2026-09-25T17:29:32.907918+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.957095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.960841+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960844+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:29:32.960868+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:29:32.960874+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960877+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960877+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960881+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:29:32.960881+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960896+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960901+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960901+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:29:32.960907+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960911+00:00", "trade", 9.07, 33.0]
["2026-09-25T17:29:32.960911+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960916+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960916+00:00", "trade", 9.07, 45.0]
["2026-09-25T17:29:32.960916+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:29:32.960919+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960922+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960926+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:29:32.960926+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960931+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960931+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.960935+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:32.960975+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.960989+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.960989+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.960994+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:29:32.961000+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:29:32.961004+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:29:32.961014+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961059+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961085+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961095+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961130+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961135+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961185+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961396+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961396+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961450+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961464+00:00", "trade", 9.07, 27.0]
["2026-09-25T17:29:32.961496+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961581+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:29:32.961665+00:00", "trade", 9.07, 36.0]
["2026-09-25T17:29:32.961691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961707+00:00", "trade", 9.07, 8.0]
["2026-09-25T17:29:32.961710+00:00", "trade", 9.07, 27.0]
["2026-09-25T17:29:32.961816+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961856+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961903+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.961932+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.961954+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.962008+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:29:32.962012+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962017+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962042+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962047+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962047+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962052+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962059+00:00", "trade", 9.07, 11.0]
["2026-09-25T17:29:32.962119+00:00", "trade", 9.0702, 1.0]
["2026-09-25T17:29:32.962573+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.962687+00:00", "trade", 9.065, 38.0]
["2026-09-25T17:29:32.962774+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.963099+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:29:32.963134+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.963346+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:29:32.963409+00:00", "trade", 9.065, 11.0]
["2026-09-25T17:29:32.963616+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.963965+00:00", "trade", 9.07, 19.0]
["2026-09-25T17:29:32.964026+00:00", "trade", 9.065, 9.0]
["2026-09-25T17:29:32.964573+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.964693+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.965856+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.966297+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.969575+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:32.971815+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.026511+00:00", "trade", 9.0824, 46.0]
["2026-09-25T17:29:33.062245+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.126605+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:29:33.177549+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:29:33.178287+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.178327+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.178327+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.178803+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.575146+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:29:33.575612+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:33.987548+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:29:37.435522+00:00", "trade", 9.0715, 24.0]
["2026-09-25T17:29:41.305729+00:00", "trade", 9.0715, 3.0]
["2026-09-25T17:29:42.216321+00:00", "trade", 9.0784, 4.0]
["2026-09-25T17:29:42.221216+00:00", "trade", 9.0784, 3.0]
["2026-09-25T17:29:42.222305+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.223262+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.223499+00:00", "trade", 9.0784, 7.0]
["2026-09-25T17:29:42.375274+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.384090+00:00", "trade", 9.07, 48.0]
["2026-09-25T17:29:42.384132+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:42.384155+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.384171+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:29:42.384171+00:00", "trade", 9.07, 500.0]
["2026-09-25T17:29:42.384636+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.384716+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:42.476127+00:00", "trade", 9.082, 21.0]
["2026-09-25T17:29:42.485900+00:00", "trade", 9.082, 21.0]
["2026-09-25T17:29:42.488868+00:00", "trade", 9.082, 2.0]
["2026-09-25T17:29:42.695313+00:00", "trade", 9.0819, 1.0]
["2026-09-25T17:29:42.794194+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:29:43.035531+00:00", "trade", 9.0819, 14.0]
["2026-09-25T17:29:43.037691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:43.362631+00:00", "trade", 9.0787, 14.0]
["2026-09-25T17:29:43.378642+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:44.001365+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:44.001575+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:44.001635+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:44.001821+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:44.031932+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:47.245256+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:47.246138+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:47.547323+00:00", "trade", 9.0785, 100.0]
["2026-09-25T17:29:48.961817+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:49.299085+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:49.695568+00:00", "trade", 9.0704, 3.0]
["2026-09-25T17:29:49.702295+00:00", "trade", 9.0704, 1.0]
["2026-09-25T17:29:49.705025+00:00", "trade", 9.0704, 1.0]
["2026-09-25T17:29:49.732006+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:49.833978+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:50.019320+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:52.555408+00:00", "trade", 9.0819, 3.0]
["2026-09-25T17:29:53.382317+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:29:53.444032+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:53.920947+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:54.048746+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:54.057191+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:54.332684+00:00", "trade", 9.065, 15.0]
["2026-09-25T17:29:57.890320+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:29:59.637765+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:00.004849+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:00.252852+00:00", "trade", 9.0698, 9.0]
["2026-09-25T17:30:00.348612+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:30:00.392054+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:30:02.963703+00:00", "trade", 9.0687, 2.0]
["2026-09-25T17:30:03.108477+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:04.109244+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:05.441728+00:00", "trade", 9.0711, 4.0]
["2026-09-25T17:30:06.037945+00:00", "trade", 9.0786, 40.0]
["2026-09-25T17:30:06.581819+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:06.698542+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:06.992733+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:30:08.737495+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:30:08.739272+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:30:10.533451+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:10.650414+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:10.857973+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:10.964883+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:11.298496+00:00", "trade", 9.0632, 1.0]
["2026-09-25T17:30:11.357262+00:00", "trade", 9.0781, 5.0]
["2026-09-25T17:30:11.766266+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:12.256002+00:00", "trade", 9.0694, 3.0]
["2026-09-25T17:30:13.475619+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:13.475799+00:00", "trade", 9.0707, 13.0]
["2026-09-25T17:30:13.815424+00:00", "trade", 9.0818, 100.0]
["2026-09-25T17:30:13.820996+00:00", "trade", 9.0818, 2.0]
["2026-09-25T17:30:17.002409+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:17.566708+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.107054+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.303597+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.553973+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.554008+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.554056+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:30:19.554058+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.582787+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:19.724008+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:20.297567+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:30:20.297653+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:20.479125+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:23.134165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:27.535887+00:00", "trade", 9.06, 23.0]
["2026-09-25T17:30:27.535983+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:27.687364+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:28.920732+00:00", "trade", 9.0701, 3.0]
["2026-09-25T17:30:30.004876+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:30.021893+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:30:30.021996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:30.037455+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:30:30.038086+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:30:30.254279+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:31.075721+00:00", "trade", 9.0702, 1.0]
["2026-09-25T17:30:31.303071+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:30:31.303136+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:31.304098+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:35.827019+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:35.948804+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.133699+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.133897+00:00", "trade", 9.07, 152.0]
["2026-09-25T17:30:36.133900+00:00", "trade", 9.07, 48.0]
["2026-09-25T17:30:36.133909+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:30:36.134466+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134471+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134471+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134526+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134591+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134907+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.134947+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.146349+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.235456+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:36.240518+00:00", "trade", 9.065, 11.0]
["2026-09-25T17:30:36.257265+00:00", "trade", 9.065, 11.0]
["2026-09-25T17:30:37.981548+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:39.515259+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:30:39.516286+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:39.604593+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:30:43.753266+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:30:43.754093+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:30:43.754517+00:00", "trade", 9.0673, 1.0]
["2026-09-25T17:30:44.775390+00:00", "trade", 9.0655, 4.0]
["2026-09-25T17:30:46.509389+00:00", "trade", 9.0818, 10.0]
["2026-09-25T17:30:48.257162+00:00", "trade", 9.065, 11.0]
["2026-09-25T17:30:49.018117+00:00", "trade", 9.0693, 8.0]
["2026-09-25T17:30:49.024279+00:00", "trade", 9.0693, 5.0]
["2026-09-25T17:30:51.431244+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:30:53.566738+00:00", "trade", 9.0688, 3.0]
["2026-09-25T17:30:58.017827+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:58.115630+00:00", "trade", 9.0818, 36.0]
["2026-09-25T17:30:59.175251+00:00", "trade", 9.0662, 3.0]
["2026-09-25T17:30:59.176635+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:30:59.180411+00:00", "trade", 9.0662, 2.0]
["2026-09-25T17:30:59.183169+00:00", "trade", 9.0662, 1.0]
["2026-09-25T17:30:59.529395+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:00.004902+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:00.262083+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:31:00.262251+00:00", "trade", 9.0661, 10.0]
["2026-09-25T17:31:01.096181+00:00", "trade", 9.0818, 13.0]
["2026-09-25T17:31:01.101299+00:00", "trade", 9.0818, 1.0]
["2026-09-25T17:31:01.862210+00:00", "trade", 9.0664, 1.0]
["2026-09-25T17:31:02.746914+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:02.986073+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:06.247461+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:31:06.248258+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:07.987619+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:12.015660+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:31:12.152946+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:31:12.249443+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:12.257086+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:31:14.217724+00:00", "trade", 9.065, 40.0]
["2026-09-25T17:31:14.218686+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.218728+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:31:14.219167+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.219608+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.220084+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.337664+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.347728+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:14.416157+00:00", "trade", 9.0818, 11.0]
["2026-09-25T17:31:15.325405+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:17.918729+00:00", "trade", 9.0685, 3.0]
["2026-09-25T17:31:18.300091+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:18.300572+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:21.373291+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:21.373983+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:24.123964+00:00", "trade", 9.07, 45.0]
["2026-09-25T17:31:24.125347+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:24.129374+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:31:24.225579+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:31:24.226298+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:24.226830+00:00", "trade", 9.0646, 1.0]
["2026-09-25T17:31:24.227519+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:31:24.228859+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:24.981185+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:27.419454+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:28.046416+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:28.046977+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:28.142174+00:00", "trade", 9.0653, 4.0]
["2026-09-25T17:31:29.018535+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:30.004933+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:30.134366+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:30.134817+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:30.135258+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.038083+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.437724+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.546288+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.555284+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.676608+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.691975+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:33.692416+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:34.230106+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:34.330660+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:36.390204+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:31:41.305699+00:00", "trade", 9.0674, 3.0]
["2026-09-25T17:31:41.702137+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:41.710905+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:31:41.747339+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:31:41.749186+00:00", "trade", 9.065, 24.0]
["2026-09-25T17:31:41.767911+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:31:41.805132+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:43.839434+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:44.056767+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:45.403719+00:00", "trade", 9.0631, 5.0]
["2026-09-25T17:31:45.404074+00:00", "trade", 9.0631, 1.0]
["2026-09-25T17:31:45.404732+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:31:49.020748+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:51.137948+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:51.139221+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:53.533616+00:00", "trade", 9.065, 46.0]
["2026-09-25T17:31:53.539871+00:00", "trade", 9.065, 230.0]
["2026-09-25T17:31:53.545485+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:31:53.575840+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:31:54.228700+00:00", "trade", 9.0644, 1.0]
["2026-09-25T17:31:56.420662+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:56.939212+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:57.056356+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:57.195722+00:00", "trade", 9.0656, 2.0]
["2026-09-25T17:31:57.202247+00:00", "trade", 9.0656, 2.0]
["2026-09-25T17:31:58.070299+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:31:58.148329+00:00", "trade", 9.065, 29.0]
["2026-09-25T17:32:00.004955+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:00.776191+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:32:00.965000+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:03.582570+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:04.016016+00:00", "trade", 9.0649, 1.0]
["2026-09-25T17:32:04.019201+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:32:05.021981+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:32:05.021981+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:32:05.022154+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:32:05.022518+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.022558+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.022598+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.022638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.022719+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.022799+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.023562+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:05.023562+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:05.023616+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.025901+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.028036+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.063085+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.063301+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:05.069857+00:00", "trade", 9.065, 21.0]
["2026-09-25T17:32:05.072320+00:00", "trade", 9.065, 92.0]
["2026-09-25T17:32:05.072883+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.072888+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.076157+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:05.078596+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:05.095057+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:05.095301+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.250516+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.250551+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.408913+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.441698+00:00", "trade", 9.0658, 4.0]
["2026-09-25T17:32:05.631433+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.631874+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:05.695249+00:00", "trade", 9.0658, 1.0]
["2026-09-25T17:32:05.700731+00:00", "trade", 9.0658, 1.0]
["2026-09-25T17:32:07.216829+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:07.217804+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:07.888066+00:00", "trade", 9.0673, 25.0]
["2026-09-25T17:32:08.326352+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:08.696496+00:00", "trade", 9.0687, 9.0]
["2026-09-25T17:32:09.339720+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:11.136908+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:11.144025+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:12.132703+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:13.317129+00:00", "trade", 9.0807, 30.0]
["2026-09-25T17:32:13.322097+00:00", "trade", 9.0807, 12.0]
["2026-09-25T17:32:13.459937+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:13.888183+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:32:14.247114+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:32:15.198345+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:15.199944+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:15.322827+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:15.504474+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:16.736407+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:16.738045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:16.790758+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:20.005212+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:20.137815+00:00", "trade", 9.062, 1.0]
["2026-09-25T17:32:20.138832+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:32:21.571812+00:00", "trade", 9.0631, 1.0]
["2026-09-25T17:32:21.857293+00:00", "trade", 9.0659, 18.0]
["2026-09-25T17:32:21.863752+00:00", "trade", 9.0659, 2.0]
["2026-09-25T17:32:21.866056+00:00", "trade", 9.0659, 1.0]
["2026-09-25T17:32:21.868624+00:00", "trade", 9.0659, 5.0]
["2026-09-25T17:32:21.871379+00:00", "trade", 9.0659, 1.0]
["2026-09-25T17:32:22.482815+00:00", "trade", 9.0654, 5.0]
["2026-09-25T17:32:24.230705+00:00", "trade", 9.0655, 1.0]
["2026-09-25T17:32:25.159662+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:25.159702+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:26.968844+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:28.146214+00:00", "trade", 9.065, 26.0]
["2026-09-25T17:32:28.151395+00:00", "trade", 9.0656, 10.0]
["2026-09-25T17:32:28.224803+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:28.225740+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:28.225776+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:28.226217+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:28.227368+00:00", "trade", 9.065, 26.0]
["2026-09-25T17:32:28.920726+00:00", "trade", 9.0659, 3.0]
["2026-09-25T17:32:28.922128+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:30.004976+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:30.773891+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:30.986196+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:32.817086+00:00", "trade", 9.07, 300.0]
["2026-09-25T17:32:32.817089+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817101+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817105+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:32.817107+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817110+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817110+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817113+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817116+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817116+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:32:32.817119+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817119+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:32.817122+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817131+00:00", "trade", 9.07, 71.0]
["2026-09-25T17:32:32.817158+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:32:32.817311+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:32:32.817336+00:00", "trade", 9.07, 123.0]
["2026-09-25T17:32:32.817338+00:00", "trade", 9.07, 35.0]
["2026-09-25T17:32:32.817341+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817341+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817507+00:00", "trade", 9.07, 29.0]
["2026-09-25T17:32:32.817516+00:00", "trade", 9.07, 12.0]
["2026-09-25T17:32:32.817519+00:00", "trade", 9.07, 30.0]
["2026-09-25T17:32:32.817522+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817528+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:32:32.817606+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817621+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817626+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817656+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817671+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817684+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817684+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:32:32.817696+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817696+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817701+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817701+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817706+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817712+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817712+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817720+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:32.817723+00:00", "trade", 9.07, 24.0]
["2026-09-25T17:32:32.817726+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817736+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817741+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817741+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:32.817751+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.817759+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.817776+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.817811+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.817872+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.817952+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818232+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818313+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818353+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818353+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818393+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818393+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818393+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818393+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818755+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:32:32.818834+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818834+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.818869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.819224+00:00", "trade", 9.075, 51.0]
["2026-09-25T17:32:32.819350+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.819443+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:32:32.819671+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.819711+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.822664+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.822736+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.822802+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.822874+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.822916+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.822965+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:32:32.823435+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.823435+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.823488+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:32:32.823572+00:00", "trade", 9.07, 266.0]
["2026-09-25T17:32:32.823614+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.823656+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:32.823671+00:00", "trade", 9.07, 32.0]
["2026-09-25T17:32:32.823710+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.823871+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.824041+00:00", "trade", 9.07, 132.0]
["2026-09-25T17:32:32.824071+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.824134+00:00", "trade", 9.07, 28.0]
["2026-09-25T17:32:32.825354+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.829216+00:00", "trade", 9.075, 389.0]
["2026-09-25T17:32:32.829216+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.829222+00:00", "trade", 9.08, 76.0]
["2026-09-25T17:32:32.829222+00:00", "trade", 9.08, 400.0]
["2026-09-25T17:32:32.829228+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:32:32.829228+00:00", "trade", 9.08, 15.0]
["2026-09-25T17:32:32.829231+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829231+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829235+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:32:32.829239+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:32:32.829239+00:00", "trade", 9.08, 194.0]
["2026-09-25T17:32:32.829244+00:00", "trade", 9.08, 22.0]
["2026-09-25T17:32:32.829244+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:32:32.829244+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:32:32.829244+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:32:32.829304+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:32:32.829319+00:00", "trade", 9.08, 389.0]
["2026-09-25T17:32:32.829325+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.829331+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:32:32.829448+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829451+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829451+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829716+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829722+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829722+00:00", "trade", 9.08, 60.0]
["2026-09-25T17:32:32.829728+00:00", "trade", 9.08, 460.0]
["2026-09-25T17:32:32.829734+00:00", "trade", 9.075, 210.0]
["2026-09-25T17:32:32.829743+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829761+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829761+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:32:32.829794+00:00", "trade", 9.08, 23.0]
["2026-09-25T17:32:32.829833+00:00", "trade", 9.075, 214.0]
["2026-09-25T17:32:32.829851+00:00", "trade", 9.08, 62.0]
["2026-09-25T17:32:32.829906+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829914+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829929+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:32:32.829932+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829960+00:00", "trade", 9.075, 400.0]
["2026-09-25T17:32:32.829960+00:00", "trade", 9.075, 389.0]
["2026-09-25T17:32:32.829966+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.829966+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:32:32.829966+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:32:32.829968+00:00", "trade", 9.08, 432.0]
["2026-09-25T17:32:32.830016+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:32:32.830035+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830196+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830236+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830236+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830245+00:00", "trade", 9.08, 30.0]
["2026-09-25T17:32:32.830248+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.830257+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.830284+00:00", "trade", 9.08, 14.0]
["2026-09-25T17:32:32.830287+00:00", "trade", 9.075, 389.0]
["2026-09-25T17:32:32.830317+00:00", "trade", 9.075, 289.0]
["2026-09-25T17:32:32.830512+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830557+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830588+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:32:32.830637+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830677+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.830757+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.831589+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.832035+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.837098+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:32:32.837161+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.839999+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.840896+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:32.840959+00:00", "trade", 9.075, 18.0]
["2026-09-25T17:32:32.869651+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:32.875298+00:00", "trade", 9.075, 165.0]
["2026-09-25T17:32:32.961375+00:00", "trade", 9.075, 7.0]
["2026-09-25T17:32:32.964689+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:32:32.965358+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:32.965839+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.135016+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.179556+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:32:33.179908+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.180309+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.180430+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.181267+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.185279+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.185282+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.185285+00:00", "trade", 9.07, 98.0]
["2026-09-25T17:32:33.185306+00:00", "trade", 9.07, 30.0]
["2026-09-25T17:32:33.185313+00:00", "trade", 9.07, 26.0]
["2026-09-25T17:32:33.185313+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:32:33.185318+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:33.185318+00:00", "trade", 9.07, 500.0]
["2026-09-25T17:32:33.185318+00:00", "trade", 9.07, 92.0]
["2026-09-25T17:32:33.185333+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:33.185337+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:33.185342+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.185345+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:32:33.185345+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.185357+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.185363+00:00", "trade", 9.07, 300.0]
["2026-09-25T17:32:33.185487+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.185507+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:32:33.185527+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185532+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185537+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185547+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185592+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185597+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:32:33.185672+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185777+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185913+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185918+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185953+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185978+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185983+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185988+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.185993+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186068+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186108+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186148+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186193+00:00", "trade", 9.07, 23.0]
["2026-09-25T17:32:33.186193+00:00", "trade", 9.07, 20.0]
["2026-09-25T17:32:33.186268+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186308+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186349+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186389+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186389+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186469+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186589+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186589+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.186770+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.187632+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.187672+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.187832+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.188273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.191711+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.193582+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:32:33.213839+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:33.214280+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.018256+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:32:34.018820+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.018825+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.018860+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.018860+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.062434+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:34.124898+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:35.257584+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:35.258065+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:35.274309+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:35.946925+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:36.017954+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:38.958308+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:39.034134+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:40.167662+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:40.168559+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:40.369487+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:43.428564+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:45.304519+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:45.306243+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:45.691405+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:45.691816+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:45.887602+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:46.486593+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:47.066143+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:48.831595+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:48.834998+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:52.019044+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:32:52.068490+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:52.079010+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:53.183554+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:53.184091+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:53.566745+00:00", "trade", 9.0724, 3.0]
["2026-09-25T17:32:53.574876+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:53.575813+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:54.543973+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:54.544253+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:54.544855+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:54.798465+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:32:55.502364+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:55.597465+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:56.475924+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:32:56.476603+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:56.476638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:56.476879+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:56.477320+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:56.614927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:57.149049+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:32:58.146259+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:33:00.005007+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:00.176298+00:00", "trade", 9.0724, 10.0]
["2026-09-25T17:33:00.177683+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:00.178124+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:01.014681+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:02.417134+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:02.730314+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:04.816465+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:05.018138+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:33:05.112289+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:05.112400+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.482181+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.498610+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.529428+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.531197+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.550243+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:07.866701+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:08.039317+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:08.935635+00:00", "trade", 9.0724, 1.0]
["2026-09-25T17:33:10.597872+00:00", "trade", 9.0681, 200.0]
["2026-09-25T17:33:11.774814+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:33:11.775480+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:11.775656+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:11.775931+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:11.776012+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:14.817722+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:14.818163+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:14.818644+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:14.834176+00:00", "trade", 9.065, 45.0]
["2026-09-25T17:33:14.834687+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:15.764857+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:15.765353+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:16.120583+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:17.805298+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:17.919370+00:00", "trade", 9.0723, 3.0]
["2026-09-25T17:33:19.199123+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:33:20.922945+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.922985+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.925661+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.939890+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.943604+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.952630+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.954745+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:20.988345+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.028341+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.119347+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.318657+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.610010+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.937442+00:00", "trade", 9.0749, 24.0]
["2026-09-25T17:33:21.937730+00:00", "trade", 9.0723, 12.0]
["2026-09-25T17:33:21.937784+00:00", "trade", 9.0723, 4.0]
["2026-09-25T17:33:21.939515+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:21.939555+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:23.407474+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:23.407975+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:24.018831+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:33:28.162659+00:00", "trade", 9.0735, 10.0]
["2026-09-25T17:33:28.439432+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:29.899267+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.001335+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.005029+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.103428+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.103924+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.118894+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.219609+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.323627+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.542989+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.766366+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.910594+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:30.930722+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:31.025894+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:31.051279+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:31.051715+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:31.056722+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:31.295862+00:00", "trade", 9.0736, 1.0]
["2026-09-25T17:33:32.003871+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:32.004668+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:33.977946+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:33.978547+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:34.507345+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:33:34.507862+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:34.508187+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:33:34.508378+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:34.509180+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:34.590899+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:38.712370+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:38.822969+00:00", "trade", 9.0749, 10.0]
["2026-09-25T17:33:39.055046+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:39.055522+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:39.055958+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:39.178520+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:39.257047+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.071246+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:33:40.071350+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.071671+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.071967+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.072382+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.072509+00:00", "trade", 9.0662, 1.0]
["2026-09-25T17:33:40.163166+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:33:40.163169+00:00", "trade", 9.06, 50.0]
["2026-09-25T17:33:40.163172+00:00", "trade", 9.06, 600.0]
["2026-09-25T17:33:40.163174+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:33:40.163179+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:33:40.163179+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:33:40.163179+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:33:40.163184+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:33:40.163184+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:33:40.163184+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:33:40.163187+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:33:40.163190+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:33:40.163190+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:33:40.163404+00:00", "trade", 9.06, 20.0]
["2026-09-25T17:33:40.163404+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:33:40.163406+00:00", "trade", 9.06, 6.0]
["2026-09-25T17:33:40.163410+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:33:40.163421+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:33:40.163524+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:33:40.163549+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:33:40.163549+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:33:40.163620+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:33:40.163625+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:33:40.163680+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.163685+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.163728+00:00", "trade", 9.06, 24.0]
["2026-09-25T17:33:40.163840+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.163991+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.163991+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164031+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164036+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164074+00:00", "trade", 9.06, 29.0]
["2026-09-25T17:33:40.164081+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164161+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164241+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164241+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164281+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164281+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164316+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164361+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164396+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164482+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.164717+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.165239+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.165675+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.175131+00:00", "trade", 9.0575, 16.0]
["2026-09-25T17:33:40.175531+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:33:40.175713+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.176165+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.199624+00:00", "trade", 9.055, 10.0]
["2026-09-25T17:33:40.210131+00:00", "trade", 9.0505, 50.0]
["2026-09-25T17:33:40.218386+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:33:40.232664+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:33:40.722660+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:40.936800+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:41.305702+00:00", "trade", 9.0703, 4.0]
["2026-09-25T17:33:41.985541+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:41.988644+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:41.990213+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:42.063487+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:42.063537+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:42.197301+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:47.895616+00:00", "trade", 9.0734, 100.0]
["2026-09-25T17:33:47.901681+00:00", "trade", 9.0734, 23.0]
["2026-09-25T17:33:48.616310+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:48.895754+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:33:49.028882+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:50.202065+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:50.202541+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:52.351439+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:33:52.404658+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:54.125474+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:54.125960+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:54.174892+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:54.835271+00:00", "trade", 9.0596, 3.0]
["2026-09-25T17:33:55.168419+00:00", "trade", 9.055, 180.0]
["2026-09-25T17:33:55.174475+00:00", "trade", 9.06, 32.0]
["2026-09-25T17:33:55.174517+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:33:55.174707+00:00", "trade", 9.06, 14.0]
["2026-09-25T17:33:55.174734+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:33:55.175038+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175043+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175078+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175078+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175118+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175118+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175318+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175379+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175379+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175383+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175418+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.175554+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:55.176105+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:56.117371+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:33:57.175571+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:33:58.115729+00:00", "trade", 9.0731, 11.0]
["2026-09-25T17:33:58.146269+00:00", "trade", 9.055, 30.0]
["2026-09-25T17:34:00.005060+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:00.579156+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:02.738086+00:00", "trade", 9.0697, 100.0]
["2026-09-25T17:34:03.798164+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:05.441701+00:00", "trade", 9.0702, 3.0]
["2026-09-25T17:34:06.272131+00:00", "trade", 9.0698, 25.0]
["2026-09-25T17:34:06.781152+00:00", "trade", 9.0696, 17.0]
["2026-09-25T17:34:09.178636+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:34:09.178639+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:34:09.178645+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:34:09.178645+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:09.178652+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:09.178652+00:00", "trade", 9.06, 25.0]
["2026-09-25T17:34:09.178652+00:00", "trade", 9.06, 275.0]
["2026-09-25T17:34:09.179052+00:00", "trade", 9.055, 200.0]
["2026-09-25T17:34:09.179472+00:00", "trade", 9.06, 6.0]
["2026-09-25T17:34:09.179475+00:00", "trade", 9.06, 37.0]
["2026-09-25T17:34:09.179478+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:09.179482+00:00", "trade", 9.06, 20.0]
["2026-09-25T17:34:09.179482+00:00", "trade", 9.06, 20.0]
["2026-09-25T17:34:09.179487+00:00", "trade", 9.06, 20.0]
["2026-09-25T17:34:09.179487+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:09.179487+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:34:09.179491+00:00", "trade", 9.06, 4.0]
["2026-09-25T17:34:09.179541+00:00", "trade", 9.06, 74.0]
["2026-09-25T17:34:09.179545+00:00", "trade", 9.06, 40.0]
["2026-09-25T17:34:09.179545+00:00", "trade", 9.06, 60.0]
["2026-09-25T17:34:09.179549+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.179589+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.179669+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.179789+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.180170+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.180270+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.181573+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.182155+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.182591+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.182631+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.189753+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:09.254606+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:34:09.254606+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:09.361156+00:00", "trade", 9.055, 21.0]
["2026-09-25T17:34:10.648785+00:00", "trade", 9.0532, 2.0]
["2026-09-25T17:34:11.711103+00:00", "trade", 9.06, 17.0]
["2026-09-25T17:34:11.759626+00:00", "trade", 9.06, 28.0]
["2026-09-25T17:34:12.712170+00:00", "trade", 9.06, 7.0]
["2026-09-25T17:34:13.123565+00:00", "trade", 9.0566, 5000.0]
["2026-09-25T17:34:14.037705+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:34:15.750715+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:15.751207+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:16.505572+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:17.036452+00:00", "trade", 9.0688, 14.0]
["2026-09-25T17:34:17.181471+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:17.897095+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:20.156342+00:00", "trade", 9.0649, 2.0]
["2026-09-25T17:34:20.158162+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:20.158162+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:20.245670+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:21.188680+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:21.188695+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:22.197746+00:00", "trade", 9.0688, 100.0]
["2026-09-25T17:34:22.856386+00:00", "trade", 9.0649, 2.0]
["2026-09-25T17:34:27.032004+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.032490+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.033032+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.896497+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.897955+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.897981+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:27.906060+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:34:27.906130+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:28.005877+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:28.146217+00:00", "trade", 9.055, 34.0]
["2026-09-25T17:34:28.146322+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:28.146798+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:28.146873+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:28.174085+00:00", "trade", 9.0567, 10.0]
["2026-09-25T17:34:28.920726+00:00", "trade", 9.0648, 3.0]
["2026-09-25T17:34:29.538766+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:29.907035+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:34:30.005091+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:30.017001+00:00", "trade", 9.0567, 1.0]
["2026-09-25T17:34:30.217432+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.202231+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.203188+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.203188+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.203629+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.203669+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.831554+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.832471+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.832511+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.832952+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:31.832952+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:32.543463+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:32.543965+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:32.544907+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:32.544947+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:32.545383+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:34:33.775690+00:00", "trade", 9.0688, 11.0]
["2026-09-25T17:34:34.724066+00:00", "trade", 9.057, 4.0]
["2026-09-25T17:34:35.956619+00:00", "trade", 9.0687, 35.0]
["2026-09-25T17:34:36.788421+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788426+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788426+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788429+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788429+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:34:36.788441+00:00", "trade", 9.06, 114.0]
["2026-09-25T17:34:36.788444+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788450+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788450+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:34:36.788450+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788472+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:34:36.788474+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788477+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788486+00:00", "trade", 9.06, 571.0]
["2026-09-25T17:34:36.788613+00:00", "trade", 9.06, 14.0]
["2026-09-25T17:34:36.788667+00:00", "trade", 9.06, 15.0]
["2026-09-25T17:34:36.788670+00:00", "trade", 9.06, 500.0]
["2026-09-25T17:34:36.788799+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788805+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788809+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788814+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788814+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788895+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.788909+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788955+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:34:36.788964+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789040+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789060+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789070+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789085+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789285+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789325+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789486+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789486+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789486+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789526+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789531+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789531+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789566+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789646+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789801+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789887+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.789922+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.791886+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.792327+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.792543+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:34:36.792579+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:34:36.792612+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:34:36.792838+00:00", "trade", 9.06, 5.0]
["2026-09-25T17:34:36.793004+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.793525+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.794327+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.800064+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:34:36.805284+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:34:36.805522+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:36.805801+00:00", "trade", 9.065, 532.0]
["2026-09-25T17:34:36.805976+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:34:36.827910+00:00", "trade", 9.065, 24.0]
["2026-09-25T17:34:36.858457+00:00", "trade", 9.065, 32.0]
["2026-09-25T17:34:36.859387+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:36.889594+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.142957+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.143243+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.143639+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.143960+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.144120+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.145197+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:37.322855+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.123168+00:00", "trade", 9.065, 311.0]
["2026-09-25T17:34:38.123171+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.123207+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:34:38.123322+00:00", "trade", 9.065, 311.0]
["2026-09-25T17:34:38.123325+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.123466+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.123797+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.123857+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:34:38.123857+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:34:38.123860+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.124078+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.124149+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.124158+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.124494+00:00", "trade", 9.065, 311.0]
["2026-09-25T17:34:38.124510+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.124678+00:00", "trade", 9.065, 311.0]
["2026-09-25T17:34:38.124879+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.125775+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.133281+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.133877+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.134319+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.134402+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.134843+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.134843+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.134938+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:34:38.135279+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.140565+00:00", "trade", 9.0601, 56.0]
["2026-09-25T17:34:38.819778+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:38.921896+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:39.383477+00:00", "trade", 9.0637, 5000.0]
["2026-09-25T17:34:39.401333+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:39.418700+00:00", "trade", 9.0602, 24.0]
["2026-09-25T17:34:40.026817+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:40.027258+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:40.027694+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:40.497487+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.015019+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.259712+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:34:41.509063+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:34:41.509063+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:34:41.509742+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.509742+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.509742+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.510218+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.510659+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:41.712008+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.041493+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:34:44.041497+00:00", "trade", 9.07, 23.0]
["2026-09-25T17:34:44.041839+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.042080+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.042160+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.042160+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.042320+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.042601+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.043242+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.051763+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.784843+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:44.985951+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:45.430093+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:46.542817+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:46.543574+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:46.995360+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:47.694228+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:47.950754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:49.018752+00:00", "trade", 9.0598, 2.0]
["2026-09-25T17:34:49.018806+00:00", "trade", 9.0598, 4.0]
["2026-09-25T17:34:49.861372+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:49.861732+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:51.616251+00:00", "trade", 9.0674, 15.0]
["2026-09-25T17:34:51.617742+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:52.046643+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:52.375832+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:52.376268+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:52.838865+00:00", "trade", 9.0644, 100.0]
["2026-09-25T17:34:53.567391+00:00", "trade", 9.0598, 3.0]
["2026-09-25T17:34:53.638347+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:54.068100+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:54.669497+00:00", "trade", 9.0599, 2.0]
["2026-09-25T17:34:54.855450+00:00", "trade", 9.0644, 3.0]
["2026-09-25T17:34:55.932709+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:55.932984+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:56.004680+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:56.059746+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:34:57.106098+00:00", "trade", 9.0644, 20.0]
["2026-09-25T17:35:00.005118+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:00.146118+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:00.580541+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:35:01.518199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:02.670492+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:35:05.083987+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:05.085080+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:05.085190+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:05.186902+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:05.187378+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:06.035902+00:00", "trade", 9.0674, 45.0]
["2026-09-25T17:35:06.104682+00:00", "trade", 9.0674, 25.0]
["2026-09-25T17:35:06.105942+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:35:06.106471+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:35:06.106772+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:06.111141+00:00", "trade", 9.06, 25.0]
["2026-09-25T17:35:06.111818+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:35:06.113327+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:35:06.118894+00:00", "trade", 9.06, 25.0]
["2026-09-25T17:35:06.977639+00:00", "trade", 9.0674, 12.0]
["2026-09-25T17:35:08.616215+00:00", "trade", 9.0599, 5.0]
["2026-09-25T17:35:09.420702+00:00", "trade", 9.0643, 1.0]
["2026-09-25T17:35:11.061146+00:00", "trade", 9.068, 3.0]
["2026-09-25T17:35:11.169398+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:11.928119+00:00", "trade", 9.0652, 36.0]
["2026-09-25T17:35:11.937149+00:00", "trade", 9.0647, 8.0]
["2026-09-25T17:35:14.054235+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:15.756030+00:00", "trade", 9.0632, 3.0]
["2026-09-25T17:35:17.919701+00:00", "trade", 9.0598, 4.0]
["2026-09-25T17:35:18.161997+00:00", "trade", 9.068, 20.0]
["2026-09-25T17:35:19.018730+00:00", "trade", 9.0598, 2.0]
["2026-09-25T17:35:20.220766+00:00", "trade", 9.0644, 1.0]
["2026-09-25T17:35:20.221488+00:00", "trade", 9.0644, 19.0]
["2026-09-25T17:35:20.225807+00:00", "trade", 9.0644, 60.0]
["2026-09-25T17:35:20.776617+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:20.879035+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:20.879502+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:21.937700+00:00", "trade", 9.0598, 3.0]
["2026-09-25T17:35:22.019152+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:35:22.023639+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:35:22.024267+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:22.028938+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:22.029389+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:24.276241+00:00", "trade", 9.0673, 10.0]
["2026-09-25T17:35:26.065822+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:26.066263+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:26.066298+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:26.252786+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:35:27.402961+00:00", "trade", 9.065, 221.0]
["2026-09-25T17:35:29.362714+00:00", "trade", 9.0632, 10.0]
["2026-09-25T17:35:30.005139+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:32.120266+00:00", "trade", 9.0644, 40.0]
["2026-09-25T17:35:32.209857+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:32.210298+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:33.025438+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:35:33.029065+00:00", "trade", 9.065, 121.0]
["2026-09-25T17:35:34.058100+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:35:35.475241+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:35:35.476263+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:35:36.153780+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:36.154216+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:38.725376+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:38.725812+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:39.422701+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:35:41.305700+00:00", "trade", 9.0601, 3.0]
["2026-09-25T17:35:41.609592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:41.610073+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:41.634881+00:00", "trade", 9.0644, 19.0]
["2026-09-25T17:35:42.911321+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:42.911897+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:45.082604+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:45.083045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:45.739733+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:45.740199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:46.052953+00:00", "trade", 9.0646, 1.0]
["2026-09-25T17:35:46.212308+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:47.539041+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:48.902698+00:00", "trade", 9.0601, 2.0]
["2026-09-25T17:35:49.211566+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:35:49.212485+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:49.214078+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:49.214126+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:35:49.313580+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:49.314036+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:51.550645+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:35:51.551302+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:51.551543+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:51.551768+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:51.735468+00:00", "trade", 9.0601, 2.0]
["2026-09-25T17:35:54.953741+00:00", "trade", 9.065, 26.0]
["2026-09-25T17:35:56.156860+00:00", "trade", 9.0602, 2.0]
["2026-09-25T17:35:59.498123+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:35:59.498585+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:00.005160+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:00.126688+00:00", "trade", 9.0644, 100.0]
["2026-09-25T17:36:00.577250+00:00", "trade", 9.0646, 1.0]
["2026-09-25T17:36:02.514188+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:02.535899+00:00", "trade", 9.0646, 1.0]
["2026-09-25T17:36:04.858307+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:36:04.859310+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:04.968826+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:04.969262+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:05.441725+00:00", "trade", 9.0602, 3.0]
["2026-09-25T17:36:05.481239+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:36:05.482273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:05.533501+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:36:05.684310+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:36:05.697983+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:36:05.698308+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:36:06.821666+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:07.975716+00:00", "trade", 9.0644, 12.0]
["2026-09-25T17:36:08.046066+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:09.000276+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:36:09.424706+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:36:10.420097+00:00", "trade", 9.065, 3600.0]
["2026-09-25T17:36:10.421395+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.421435+00:00", "trade", 9.065, 1400.0]
["2026-09-25T17:36:10.482790+00:00", "trade", 9.065, 435.0]
["2026-09-25T17:36:10.962333+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.962754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.962854+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.962969+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963255+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963255+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963455+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963696+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.963696+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.964172+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.972256+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:10.972697+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.045721+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.046242+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.046282+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.046287+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.046678+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.048282+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.055660+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:36:11.622786+00:00", "trade", 9.0614, 5000.0]
["2026-09-25T17:36:11.622852+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:36:11.623041+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:36:11.623045+00:00", "trade", 9.06, 57.0]
["2026-09-25T17:36:11.623047+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:36:11.623050+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:36:11.623050+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:36:11.623137+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:36:11.623144+00:00", "trade", 9.06, 3.0]
["2026-09-25T17:36:11.623150+00:00", "trade", 9.06, 5.0]
["2026-09-25T17:36:11.623341+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:36:11.623342+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:36:11.623346+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:36:11.623351+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:36:11.623361+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:36:11.623466+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623491+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623511+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623511+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623546+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623577+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623747+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623757+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623787+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623787+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623787+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623827+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623827+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623867+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623867+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623907+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.623987+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624028+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624028+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624068+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624108+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624108+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624148+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624188+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.624549+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.625182+00:00", "trade", 9.055, 28.0]
["2026-09-25T17:36:11.626188+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.626388+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.626829+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.656796+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.657237+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.668504+00:00", "trade", 9.065, 226.0]
["2026-09-25T17:36:11.756057+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:36:11.766752+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.767274+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:11.924964+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:12.571974+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:13.013305+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.075959+00:00", "trade", 9.0641, 9.0]
["2026-09-25T17:36:14.472618+00:00", "trade", 9.06, 30.0]
["2026-09-25T17:36:14.472829+00:00", "trade", 9.06, 28.0]
["2026-09-25T17:36:14.472892+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:36:14.473235+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.473235+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.473235+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.473470+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.476493+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.480477+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:14.664659+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:36:15.287486+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:36:16.587442+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:17.731809+00:00", "trade", 9.0589, 5000.0]
["2026-09-25T17:36:18.178400+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:18.178916+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:18.378821+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:36:18.673681+00:00", "trade", 9.0622, 200.0]
["2026-09-25T17:36:19.007639+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:19.184525+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:19.478820+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:21.021917+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:36:21.061247+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:21.061312+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:21.062294+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:21.196119+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:36:21.200981+00:00", "trade", 9.0583, 20.0]
["2026-09-25T17:36:22.155730+00:00", "trade", 9.0584, 4.0]
["2026-09-25T17:36:22.528332+00:00", "trade", 9.0618, 100.0]
["2026-09-25T17:36:24.480005+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:24.496689+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:25.156763+00:00", "trade", 9.06, 3.0]
["2026-09-25T17:36:26.145299+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:26.148926+00:00", "trade", 9.055, 64.0]
["2026-09-25T17:36:27.019697+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:36:27.776668+00:00", "trade", 9.0624, 100.0]
["2026-09-25T17:36:28.920696+00:00", "trade", 9.0597, 3.0]
["2026-09-25T17:36:30.005182+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:30.039888+00:00", "trade", 9.0583, 10.0]
["2026-09-25T17:36:33.082281+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:34.059001+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:37.961516+00:00", "trade", 9.055, 295.0]
["2026-09-25T17:36:39.426700+00:00", "trade", 9.058, 37.0]
["2026-09-25T17:36:40.370219+00:00", "trade", 9.0582, 20.0]
["2026-09-25T17:36:41.714534+00:00", "trade", 9.055, 5.0]
["2026-09-25T17:36:49.018698+00:00", "trade", 9.0584, 17.0]
["2026-09-25T17:36:49.019693+00:00", "trade", 9.0584, 2.0]
["2026-09-25T17:36:53.567701+00:00", "trade", 9.0584, 3.0]
["2026-09-25T17:36:56.296207+00:00", "trade", 9.0582, 1.0]
["2026-09-25T17:36:57.712330+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.712356+00:00", "trade", 9.06, 86.0]
["2026-09-25T17:36:57.712374+00:00", "trade", 9.06, 7.0]
["2026-09-25T17:36:57.712594+00:00", "trade", 9.06, 7.0]
["2026-09-25T17:36:57.712927+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.712927+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.712967+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.713167+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.713688+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:57.713889+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:58.105798+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:36:59.574573+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:59.575054+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:59.773351+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:36:59.773441+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:00.005208+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:01.747518+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:37:06.794741+00:00", "trade", 9.058, 6.0]
["2026-09-25T17:37:06.801194+00:00", "trade", 9.058, 4.0]
["2026-09-25T17:37:06.803690+00:00", "trade", 9.058, 2.0]
["2026-09-25T17:37:06.805993+00:00", "trade", 9.058, 1.0]
["2026-09-25T17:37:06.808483+00:00", "trade", 9.058, 1.0]
["2026-09-25T17:37:06.811782+00:00", "trade", 9.058, 1.0]
["2026-09-25T17:37:06.813674+00:00", "trade", 9.058, 1.0]
["2026-09-25T17:37:06.816221+00:00", "trade", 9.058, 3.0]
["2026-09-25T17:37:06.818924+00:00", "trade", 9.058, 2.0]
["2026-09-25T17:37:06.821300+00:00", "trade", 9.058, 2.0]
["2026-09-25T17:37:06.823546+00:00", "trade", 9.058, 8.0]
["2026-09-25T17:37:09.140192+00:00", "trade", 9.055, 180.0]
["2026-09-25T17:37:10.522835+00:00", "trade", 9.06, 68.0]
["2026-09-25T17:37:10.523486+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:10.523591+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:10.523811+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:10.593596+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:37:10.594847+00:00", "trade", 9.0583, 1.0]
["2026-09-25T17:37:10.630245+00:00", "trade", 9.0532, 3.0]
["2026-09-25T17:37:13.153817+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:13.153932+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:17.108755+00:00", "trade", 9.0563, 11.0]
["2026-09-25T17:37:17.128042+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:17.128102+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:17.128127+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:17.796829+00:00", "trade", 9.055, 7.0]
["2026-09-25T17:37:17.919722+00:00", "trade", 9.0583, 4.0]
["2026-09-25T17:37:18.270917+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:19.018706+00:00", "trade", 9.0583, 12.0]
["2026-09-25T17:37:19.737323+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:21.528622+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:21.631898+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:21.727771+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:22.033474+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:22.274352+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:22.775985+00:00", "trade", 9.0623, 20.0]
["2026-09-25T17:37:22.777349+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:24.129700+00:00", "trade", 9.0582, 2.0]
["2026-09-25T17:37:25.975156+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:28.278945+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:30.005239+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:30.051281+00:00", "trade", 9.0572, 10.0]
["2026-09-25T17:37:31.155892+00:00", "trade", 9.0573, 2.0]
["2026-09-25T17:37:31.156911+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:37:32.121722+00:00", "trade", 9.0583, 2.0]
["2026-09-25T17:37:34.064527+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:34.410681+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:35.163187+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:35.163248+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:35.164220+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:38.078407+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:38.078888+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:38.516790+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:38.517667+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:39.505449+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:39.506431+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:40.310851+00:00", "trade", 9.06, 38.0]
["2026-09-25T17:37:40.351029+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:37:41.305694+00:00", "trade", 9.0582, 3.0]
["2026-09-25T17:37:42.726972+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:42.727032+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:42.727999+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:42.894983+00:00", "trade", 9.055, 28.0]
["2026-09-25T17:37:45.535986+00:00", "trade", 9.0623, 100.0]
["2026-09-25T17:37:45.541039+00:00", "trade", 9.0623, 15.0]
["2026-09-25T17:37:46.710935+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:50.936160+00:00", "trade", 9.0622, 25.0]
["2026-09-25T17:37:51.113492+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:37:51.113877+00:00", "trade", 9.055, 69.0]
["2026-09-25T17:37:54.131702+00:00", "trade", 9.056, 1.0]
["2026-09-25T17:37:54.276096+00:00", "trade", 9.0622, 10.0]
["2026-09-25T17:37:54.284513+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:37:55.770155+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:55.771393+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:55.832578+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:57.802257+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:58.085336+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:58.370279+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:58.370339+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:37:58.371281+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:00.005271+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:00.211432+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:00.211562+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:00.808759+00:00", "trade", 9.055, 10.0]
["2026-09-25T17:38:00.808759+00:00", "trade", 9.055, 4.0]
["2026-09-25T17:38:00.816124+00:00", "trade", 9.055, 6.0]
["2026-09-25T17:38:00.816717+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:00.960244+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:03.885277+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:03.885342+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:03.886274+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:04.673899+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:38:05.441720+00:00", "trade", 9.0581, 3.0]
["2026-09-25T17:38:05.670576+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:06.018048+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.028174+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.028224+00:00", "trade", 9.055, 4.0]
["2026-09-25T17:38:08.153479+00:00", "trade", 9.055, 64.0]
["2026-09-25T17:38:08.154244+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.154309+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.154314+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.155221+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.273382+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.456443+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:08.542934+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:10.415938+00:00", "trade", 9.058, 1.0]
["2026-09-25T17:38:10.416038+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:10.809960+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:10.810351+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:12.692451+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:12.756734+00:00", "trade", 9.0558, 2.0]
["2026-09-25T17:38:12.793933+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:12.821262+00:00", "trade", 9.0622, 149.0]
["2026-09-25T17:38:12.826993+00:00", "trade", 9.0622, 47.0]
["2026-09-25T17:38:12.827092+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.730959+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.730989+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.731045+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:38:14.731045+00:00", "trade", 9.055, 50.0]
["2026-09-25T17:38:14.731048+00:00", "trade", 9.055, 27.0]
["2026-09-25T17:38:14.731081+00:00", "trade", 9.055, 30.0]
["2026-09-25T17:38:14.731117+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:14.731445+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:14.731921+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.732365+00:00", "trade", 9.0555, 1.0]
["2026-09-25T17:38:14.732397+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.732813+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:14.735643+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:38:14.735720+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:14.736103+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:38:14.736163+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:14.736785+00:00", "trade", 9.055, 200.0]
["2026-09-25T17:38:14.737249+00:00", "trade", 9.055, 111.0]
["2026-09-25T17:38:14.739678+00:00", "trade", 9.055, 1700.0]
["2026-09-25T17:38:15.016827+00:00", "trade", 9.055, 83.0]
["2026-09-25T17:38:16.056693+00:00", "trade", 9.0561, 7.0]
["2026-09-25T17:38:16.937583+00:00", "trade", 9.0619, 30.0]
["2026-09-25T17:38:17.755338+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:18.297552+00:00", "trade", 9.0573, 1.0]
["2026-09-25T17:38:18.297922+00:00", "trade", 9.0573, 1.0]
["2026-09-25T17:38:19.362820+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:38:19.362919+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.105221+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179232+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179232+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179253+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179315+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:38:20.179643+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179844+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.179879+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.180320+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.180385+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.180425+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.219263+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.315412+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:20.315476+00:00", "trade", 9.0552, 11.0]
["2026-09-25T17:38:20.321105+00:00", "trade", 9.0552, 6.0]
["2026-09-25T17:38:20.324040+00:00", "trade", 9.0552, 2.0]
["2026-09-25T17:38:20.367079+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:38:20.368327+00:00", "trade", 9.055, 56.0]
["2026-09-25T17:38:20.658346+00:00", "trade", 9.055, 135.0]
["2026-09-25T17:38:20.689582+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.014125+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.014802+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.559384+00:00", "trade", 9.055, 5000.0]
["2026-09-25T17:38:21.560019+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.564947+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:38:21.565882+00:00", "trade", 9.055, 32.0]
["2026-09-25T17:38:21.565942+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:21.565948+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.615233+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:21.805148+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:21.901572+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:22.286388+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:22.683549+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:23.026170+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:23.502754+00:00", "trade", 9.0581, 30.0]
["2026-09-25T17:38:24.287597+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:24.317218+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:24.847565+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:25.946756+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:26.595385+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:27.308362+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:27.533949+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:27.534050+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:27.534397+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:27.551928+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:27.564318+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:27.575138+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:27.662883+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:38:27.662938+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:38:27.662992+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:38:27.663046+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:38:27.663097+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:38:28.920693+00:00", "trade", 9.0551, 3.0]
["2026-09-25T17:38:29.109555+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:29.109986+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:29.801051+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:30.005307+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:30.062803+00:00", "trade", 9.055, 10.0]
["2026-09-25T17:38:30.397250+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:30.397711+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:30.589678+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:30.617789+00:00", "trade", 9.055, 106.0]
["2026-09-25T17:38:30.881608+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:31.034344+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:31.036280+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:38:36.327491+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.327542+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.327717+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.328103+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.328619+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.384998+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.615903+00:00", "trade", 9.0608, 5.0]
["2026-09-25T17:38:36.616210+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:38:36.617767+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:38:36.617853+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:36.664968+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:36.857222+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.118552+00:00", "trade", 9.055, 39.0]
["2026-09-25T17:38:37.121677+00:00", "trade", 9.055, 286.0]
["2026-09-25T17:38:37.150230+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:37.697112+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697142+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697145+00:00", "trade", 9.05, 1.0]
["2026-09-25T17:38:37.697187+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:38:37.697190+00:00", "trade", 9.05, 88.0]
["2026-09-25T17:38:37.697190+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:38:37.697573+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697864+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697864+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697894+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697894+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697934+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.697969+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.698194+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.698239+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.698450+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:37.817407+00:00", "trade", 9.06, 434.0]
["2026-09-25T17:38:37.818305+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:38.016863+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:38.500679+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:38.517239+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:39.574853+00:00", "trade", 9.055, 20.0]
["2026-09-25T17:38:39.818391+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:40.571399+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:40.639090+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:40.819183+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:40.819243+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:38:40.970559+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.010358+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.237820+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.291069+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:38:41.291147+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.292034+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.292074+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:41.292229+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:42.292054+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:44.733706+00:00", "trade", 9.055, 22.0]
["2026-09-25T17:38:44.943199+00:00", "trade", 9.058, 18.0]
["2026-09-25T17:38:48.850611+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:49.018704+00:00", "trade", 9.0551, 24.0]
["2026-09-25T17:38:49.019715+00:00", "trade", 9.0551, 2.0]
["2026-09-25T17:38:50.035244+00:00", "trade", 9.055, 17.0]
["2026-09-25T17:38:50.369700+00:00", "trade", 9.055, 35.0]
["2026-09-25T17:38:51.053041+00:00", "trade", 9.055, 5.0]
["2026-09-25T17:38:52.769880+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:52.770126+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:52.770362+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:52.770873+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:53.567693+00:00", "trade", 9.0551, 4.0]
["2026-09-25T17:38:53.572074+00:00", "trade", 9.0532, 233.0]
["2026-09-25T17:38:53.572942+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:53.646698+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:53.646760+00:00", "trade", 9.05, 147.0]
["2026-09-25T17:38:53.647369+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:54.949674+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.396641+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:38:56.402246+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:38:56.624661+00:00", "trade", 9.0549, 1.0]
["2026-09-25T17:38:56.625076+00:00", "trade", 9.055, 1.0]
["2026-09-25T17:38:56.625212+00:00", "trade", 9.055, 8.0]
["2026-09-25T17:38:56.630237+00:00", "trade", 9.055, 33.0]
["2026-09-25T17:38:56.630237+00:00", "trade", 9.055, 15.0]
["2026-09-25T17:38:56.630861+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.631177+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.631337+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.641171+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.641231+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.641240+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:38:56.641677+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:56.641715+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:38:56.641868+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:56.642316+00:00", "trade", 9.055, 34.0]
["2026-09-25T17:38:56.642377+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:56.643525+00:00", "trade", 9.055, 89.0]
["2026-09-25T17:38:56.645609+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:38:56.734591+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:38:58.316659+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:58.316684+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:58.517317+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:38:59.248056+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:00.005334+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:02.978160+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:05.341646+00:00", "trade", 9.058, 100.0]
["2026-09-25T17:39:06.355409+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:06.355580+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:06.356817+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:06.532556+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:06.848738+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:07.653304+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:08.465683+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:14.096665+00:00", "trade", 9.055, 6.0]
["2026-09-25T17:39:14.096762+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:14.102057+00:00", "trade", 9.055, 3.0]
["2026-09-25T17:39:14.104105+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:39:14.107130+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:39:14.109307+00:00", "trade", 9.055, 2.0]
["2026-09-25T17:39:14.252522+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:14.317015+00:00", "trade", 9.0605, 10.0]
["2026-09-25T17:39:14.620377+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:14.620468+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:14.735704+00:00", "trade", 9.0544, 2.0]
["2026-09-25T17:39:14.856480+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.074618+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:39:16.831971+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.831974+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:39:16.831974+00:00", "trade", 9.05, 90.0]
["2026-09-25T17:39:16.831988+00:00", "trade", 9.05, 1.0]
["2026-09-25T17:39:16.831991+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.831994+00:00", "trade", 9.05, 27.0]
["2026-09-25T17:39:16.831994+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.831998+00:00", "trade", 9.05, 43.0]
["2026-09-25T17:39:16.832003+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832003+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832006+00:00", "trade", 9.05, 300.0]
["2026-09-25T17:39:16.832006+00:00", "trade", 9.05, 296.0]
["2026-09-25T17:39:16.832009+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832019+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832022+00:00", "trade", 9.05, 470.0]
["2026-09-25T17:39:16.832025+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832032+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832032+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832037+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:39:16.832045+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832052+00:00", "trade", 9.05, 102.0]
["2026-09-25T17:39:16.832093+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832103+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:39:16.832118+00:00", "trade", 9.05, 198.0]
["2026-09-25T17:39:16.832121+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:39:16.832133+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832133+00:00", "trade", 9.05, 88.0]
["2026-09-25T17:39:16.832136+00:00", "trade", 9.05, 8.0]
["2026-09-25T17:39:16.832138+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832143+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832223+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832228+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832305+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832307+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832307+00:00", "trade", 9.05, 370.0]
["2026-09-25T17:39:16.832368+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832368+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832388+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832548+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832604+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832619+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832626+00:00", "trade", 9.05, 200.0]
["2026-09-25T17:39:16.832629+00:00", "trade", 9.05, 200.0]
["2026-09-25T17:39:16.832654+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832665+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832665+00:00", "trade", 9.05, 105.0]
["2026-09-25T17:39:16.832704+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832774+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832784+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832784+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832786+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832789+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832791+00:00", "trade", 9.05, 11.0]
["2026-09-25T17:39:16.832791+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.832800+00:00", "trade", 9.05, 1488.0]
["2026-09-25T17:39:16.832824+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:39:16.832930+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.832930+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.832930+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833020+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833040+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833110+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:39:16.833115+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833120+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833130+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:39:16.833134+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:39:16.833135+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833165+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833165+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833165+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833175+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833180+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833185+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833190+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833195+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833205+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833210+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833225+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833361+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.833862+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834107+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834107+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834107+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834107+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834107+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834142+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834183+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834183+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834303+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.834904+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.835537+00:00", "trade", 9.055, 213.0]
["2026-09-25T17:39:16.836295+00:00", "trade", 9.055, 184.0]
["2026-09-25T17:39:16.837885+00:00", "trade", 9.05, 3606.0]
["2026-09-25T17:39:16.839130+00:00", "trade", 9.051, 49.0]
["2026-09-25T17:39:16.840508+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.841840+00:00", "trade", 9.05, 2791.0]
["2026-09-25T17:39:16.843069+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:16.942941+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:17.116911+00:00", "trade", 9.0595, 100.0]
["2026-09-25T17:39:17.122492+00:00", "trade", 9.0595, 19.0]
["2026-09-25T17:39:17.124925+00:00", "trade", 9.0595, 6.0]
["2026-09-25T17:39:17.127436+00:00", "trade", 9.0595, 1.0]
["2026-09-25T17:39:17.745788+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:17.748570+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:17.765128+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:17.856939+00:00", "trade", 9.0532, 1.0]
["2026-09-25T17:39:17.862548+00:00", "trade", 9.0532, 1.0]
["2026-09-25T17:39:17.864183+00:00", "trade", 9.0532, 3.0]
["2026-09-25T17:39:17.919690+00:00", "trade", 9.0534, 3.0]
["2026-09-25T17:39:19.025969+00:00", "trade", 9.045, 26.0]
["2026-09-25T17:39:19.267896+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:19.401840+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:19.908507+00:00", "trade", 9.045, 5000.0]
["2026-09-25T17:39:19.910257+00:00", "trade", 9.045, 33.0]
["2026-09-25T17:39:20.542480+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:20.553837+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:22.293096+00:00", "trade", 9.05, 5.0]
["2026-09-25T17:39:22.298364+00:00", "trade", 9.05, 3.0]
["2026-09-25T17:39:22.300785+00:00", "trade", 9.05, 3.0]
["2026-09-25T17:39:22.303308+00:00", "trade", 9.05, 5.0]
["2026-09-25T17:39:26.304287+00:00", "trade", 9.05, 4.0]
["2026-09-25T17:39:26.358034+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:27.045747+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:27.816692+00:00", "trade", 9.0524, 9.0]
["2026-09-25T17:39:27.818514+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:27.822490+00:00", "trade", 9.0524, 3.0]
["2026-09-25T17:39:28.101413+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:39:30.005360+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:30.074133+00:00", "trade", 9.0497, 10.0]
["2026-09-25T17:39:30.862435+00:00", "trade", 9.045, 50.0]
["2026-09-25T17:39:31.099547+00:00", "trade", 9.0498, 5.0]
["2026-09-25T17:39:31.117304+00:00", "trade", 9.0497, 6.0]
["2026-09-25T17:39:35.190833+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:35.356988+00:00", "trade", 9.0483, 20.0]
["2026-09-25T17:39:36.630500+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:37.358318+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:37.358856+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:38.029341+00:00", "trade", 9.045, 26.0]
["2026-09-25T17:39:38.031927+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:39:38.075633+00:00", "trade", 9.0588, 67.0]
["2026-09-25T17:39:38.075717+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:38.526714+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:40.510201+00:00", "trade", 9.0493, 13.0]
["2026-09-25T17:39:41.305715+00:00", "trade", 9.0523, 3.0]
["2026-09-25T17:39:42.308476+00:00", "trade", 9.045, 5.0]
["2026-09-25T17:39:44.737703+00:00", "trade", 9.0486, 18.0]
["2026-09-25T17:39:44.775116+00:00", "trade", 9.0553, 2.0]
["2026-09-25T17:39:46.235743+00:00", "trade", 9.0587, 13.0]
["2026-09-25T17:39:46.315211+00:00", "trade", 9.0587, 17.0]
["2026-09-25T17:39:46.840705+00:00", "trade", 9.0467, 34.0]
["2026-09-25T17:39:47.376996+00:00", "trade", 9.0553, 100.0]
["2026-09-25T17:39:48.413942+00:00", "trade", 9.0553, 27.0]
["2026-09-25T17:39:48.776148+00:00", "trade", 9.0587, 20.0]
["2026-09-25T17:39:49.035293+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:49.579549+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:49.607718+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:49.608518+00:00", "trade", 9.045, 200.0]
["2026-09-25T17:39:49.611835+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:49.874357+00:00", "trade", 9.05, 1000.0]
["2026-09-25T17:39:50.179823+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.179863+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.179943+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.180106+00:00", "trade", 9.04, 10.0]
["2026-09-25T17:39:50.180304+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.180705+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.180785+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.180785+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.180785+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.181261+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.181422+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.185702+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.937085+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.939947+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.953878+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:39:50.956627+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.959945+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.972384+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.972399+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:50.973056+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.047338+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.074447+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.075851+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.242572+00:00", "trade", 9.0409, 140.0]
["2026-09-25T17:39:51.243430+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.268575+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.309607+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.337494+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.381854+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.384290+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.394870+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.400854+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.532287+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.565769+00:00", "trade", 9.045, 389.0]
["2026-09-25T17:39:51.566867+00:00", "trade", 9.045, 300.0]
["2026-09-25T17:39:51.566897+00:00", "trade", 9.045, 7.0]
["2026-09-25T17:39:51.567507+00:00", "trade", 9.045, 82.0]
["2026-09-25T17:39:51.568355+00:00", "trade", 9.045, 290.0]
["2026-09-25T17:39:51.568358+00:00", "trade", 9.045, 14.0]
["2026-09-25T17:39:51.568358+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:51.571353+00:00", "trade", 9.045, 19.0]
["2026-09-25T17:39:51.571380+00:00", "trade", 9.045, 10.0]
["2026-09-25T17:39:51.619395+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.620557+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.621605+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.678513+00:00", "trade", 9.045, 29.0]
["2026-09-25T17:39:51.682353+00:00", "trade", 9.05, 54.0]
["2026-09-25T17:39:51.682447+00:00", "trade", 9.05, 46.0]
["2026-09-25T17:39:51.703780+00:00", "trade", 9.045, 36.0]
["2026-09-25T17:39:51.703849+00:00", "trade", 9.045, 300.0]
["2026-09-25T17:39:51.706218+00:00", "trade", 9.045, 53.0]
["2026-09-25T17:39:51.735817+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.777190+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:51.911325+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:52.313121+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:52.411821+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:52.846133+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:52.846563+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:39:53.228214+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:53.276674+00:00", "trade", 9.045, 49.0]
["2026-09-25T17:39:53.315121+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:53.831435+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:53.935382+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.070198+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.071476+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.072649+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.316405+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.316866+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.433904+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.743381+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:54.899638+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.191653+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.192129+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.192570+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.192570+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.192640+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.193041+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.193041+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.196610+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:55.211189+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.604747+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.710619+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.795892+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.796162+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.796573+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.796573+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.796598+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.797330+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.848171+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.848647+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.849118+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:56.849589+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.924985+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.925185+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.925265+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.925305+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.925456+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.925746+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.935992+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:39:58.936587+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.936628+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:58.936988+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.064136+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.064351+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.064832+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.065289+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.065319+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.065835+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.065990+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.066070+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:39:59.102642+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.005386+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.369518+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.632193+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.632404+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.634374+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.634499+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:00.652943+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.000420+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.198446+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.315209+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.809849+00:00", "trade", 9.045, 222.0]
["2026-09-25T17:40:01.810012+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.810704+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.810704+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.810954+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.812654+00:00", "trade", 9.045, 9.0]
["2026-09-25T17:40:01.817240+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:01.818282+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.818768+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:01.818803+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.108683+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.108683+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.109700+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.144032+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.144508+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.653675+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.653735+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:02.654267+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.638923+00:00", "trade", 9.0401, 5000.0]
["2026-09-25T17:40:03.642931+00:00", "trade", 9.045, 80.0]
["2026-09-25T17:40:03.643957+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.643957+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.644078+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.644479+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.644519+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.644915+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:03.654512+00:00", "trade", 9.045, 300.0]
["2026-09-25T17:40:04.014330+00:00", "trade", 9.045, 26.0]
["2026-09-25T17:40:04.015001+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015001+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015001+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015031+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015081+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015477+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015477+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015482+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015557+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.015597+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:04.838770+00:00", "trade", 9.045, 5000.0]
["2026-09-25T17:40:04.840018+00:00", "trade", 9.0436, 57.0]
["2026-09-25T17:40:05.006361+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:05.125885+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:05.126597+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:05.441690+00:00", "trade", 9.0501, 3.0]
["2026-09-25T17:40:05.840875+00:00", "trade", 9.045, 2.0]
["2026-09-25T17:40:08.453947+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:08.453947+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:08.454403+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:08.454438+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.182276+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.182481+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.182717+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.185078+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.185599+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.532304+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.571207+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.645298+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.645298+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.661009+00:00", "trade", 9.045, 83.0]
["2026-09-25T17:40:09.661276+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.661276+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:09.661752+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:10.584138+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:10.584574+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:10.944215+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:10.944691+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:11.055765+00:00", "trade", 9.0432, 4.0]
["2026-09-25T17:40:11.110907+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:11.813590+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:40:11.813940+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:11.814361+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:13.971426+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:13.971917+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:13.971917+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:14.577824+00:00", "trade", 9.045, 37.0]
["2026-09-25T17:40:14.739702+00:00", "trade", 9.0436, 14.0]
["2026-09-25T17:40:15.827271+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:16.950899+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:16.951257+00:00", "trade", 9.045, 200.0]
["2026-09-25T17:40:16.951470+00:00", "trade", 9.045, 57.0]
["2026-09-25T17:40:16.951915+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:40:17.022358+00:00", "trade", 9.045, 1000.0]
["2026-09-25T17:40:19.044916+00:00", "trade", 9.045, 5000.0]
["2026-09-25T17:40:19.115286+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:40:20.140613+00:00", "trade", 9.045, 5000.0]
["2026-09-25T17:40:20.141861+00:00", "trade", 9.045, 46.0]
["2026-09-25T17:40:23.757992+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:24.141919+00:00", "trade", 9.045, 174.0]
["2026-09-25T17:40:24.589947+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:24.594169+00:00", "trade", 9.045, 23.0]
["2026-09-25T17:40:24.636266+00:00", "trade", 9.0443, 1.0]
["2026-09-25T17:40:25.666007+00:00", "trade", 9.045, 122.0]
["2026-09-25T17:40:25.685064+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:26.095980+00:00", "trade", 9.0443, 3.0]
["2026-09-25T17:40:26.101101+00:00", "trade", 9.0443, 2.0]
["2026-09-25T17:40:26.103693+00:00", "trade", 9.0443, 1.0]
["2026-09-25T17:40:26.106042+00:00", "trade", 9.0443, 1.0]
["2026-09-25T17:40:26.787638+00:00", "trade", 9.045, 179.0]
["2026-09-25T17:40:28.920694+00:00", "trade", 9.0467, 4.0]
["2026-09-25T17:40:29.556530+00:00", "trade", 9.045, 36.0]
["2026-09-25T17:40:30.005418+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:30.085309+00:00", "trade", 9.0443, 10.0]
["2026-09-25T17:40:31.648860+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:31.953731+00:00", "trade", 9.045, 26.0]
["2026-09-25T17:40:32.686039+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:32.686490+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:33.628908+00:00", "trade", 9.0443, 9.0]
["2026-09-25T17:40:33.676454+00:00", "trade", 9.0563, 2.0]
["2026-09-25T17:40:33.680123+00:00", "trade", 9.0563, 1.0]
["2026-09-25T17:40:33.681735+00:00", "trade", 9.0563, 44.0]
["2026-09-25T17:40:34.482484+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:34.483488+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:37.923661+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:38.946676+00:00", "trade", 9.045, 1.0]
["2026-09-25T17:40:42.789358+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:43.335909+00:00", "trade", 9.0443, 6.0]
["2026-09-25T17:40:43.343725+00:00", "trade", 9.0443, 4.0]
["2026-09-25T17:40:44.303934+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:44.304385+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:44.305171+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:44.741705+00:00", "trade", 9.045, 12.0]
["2026-09-25T17:40:46.087634+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:46.088070+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:46.088111+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:46.089474+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:46.294858+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.052087+00:00", "trade", 9.05, 18.0]
["2026-09-25T17:40:50.052091+00:00", "trade", 9.045, 100.0]
["2026-09-25T17:40:50.052325+00:00", "trade", 9.05, 82.0]
["2026-09-25T17:40:50.052723+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.052923+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.052923+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.055605+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.110220+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:50.143704+00:00", "trade", 9.045, 5.0]
["2026-09-25T17:40:52.334319+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334429+00:00", "trade", 9.05, 5.0]
["2026-09-25T17:40:52.334431+00:00", "trade", 9.05, 16.0]
["2026-09-25T17:40:52.334433+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:40:52.334439+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334520+00:00", "trade", 9.05, 37.0]
["2026-09-25T17:40:52.334520+00:00", "trade", 9.05, 500.0]
["2026-09-25T17:40:52.334533+00:00", "trade", 9.0483, 500.0]
["2026-09-25T17:40:52.334533+00:00", "trade", 9.05, 28.0]
["2026-09-25T17:40:52.334539+00:00", "trade", 9.05, 200.0]
["2026-09-25T17:40:52.334545+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334545+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334545+00:00", "trade", 9.05, 300.0]
["2026-09-25T17:40:52.334547+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334547+00:00", "trade", 9.05, 13.0]
["2026-09-25T17:40:52.334569+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334569+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334571+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334575+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334579+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334584+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334584+00:00", "trade", 9.05, 280.0]
["2026-09-25T17:40:52.334584+00:00", "trade", 9.05, 200.0]
["2026-09-25T17:40:52.334586+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:40:52.334745+00:00", "quote", 9.04, 9.05]
["2026-09-25T17:40:52.334805+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334830+00:00", "trade", 9.05, 37.0]
["2026-09-25T17:40:52.334833+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:40:52.334835+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334835+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334840+00:00", "trade", 9.05, 300.0]
["2026-09-25T17:40:52.334840+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334840+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334840+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334840+00:00", "quote", 9.05, 9.05]
["2026-09-25T17:40:52.334845+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334846+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334846+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334850+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334850+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334851+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.334851+00:00", "trade", 9.05, 53.0]
["2026-09-25T17:40:52.334851+00:00", "trade", 9.05, 27.0]
["2026-09-25T17:40:52.334857+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:40:52.334857+00:00", "trade", 9.05, 47.0]
["2026-09-25T17:40:52.334860+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:40:52.334860+00:00", "trade", 9.05, 10.0]
["2026-09-25T17:40:52.334895+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334910+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334981+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334985+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.334985+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335011+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335021+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335076+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335128+00:00", "trade", 9.05, 18.0]
["2026-09-25T17:40:52.335141+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335201+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335226+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335241+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335241+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335306+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335502+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335516+00:00", "trade", 9.05, 18.0]
["2026-09-25T17:40:52.335547+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335662+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335782+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335822+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335898+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.335928+00:00", "trade", 9.05, 751.0]
["2026-09-25T17:40:52.336068+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.336178+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.336183+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.336665+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.336785+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.336953+00:00", "trade", 9.055, 22.0]
["2026-09-25T17:40:52.337747+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.338839+00:00", "trade", 9.055, 389.0]
["2026-09-25T17:40:52.340733+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:52.340851+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:52.340905+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:52.340938+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:52.340986+00:00", "trade", 9.04, 100.0]
["2026-09-25T17:40:52.343238+00:00", "trade", 9.055, 10.0]
["2026-09-25T17:40:52.343322+00:00", "trade", 9.05, 2.0]
["2026-09-25T17:40:52.343575+00:00", "trade", 9.055, 25.0]
["2026-09-25T17:40:52.346405+00:00", "trade", 9.05, 100.0]
["2026-09-25T17:40:52.346531+00:00", "trade", 9.055, 300.0]
["2026-09-25T17:40:52.346982+00:00", "trade", 9.055, 20.0]
["2026-09-25T17:40:52.361714+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:40:52.393870+00:00", "trade", 9.06, 400.0]
["2026-09-25T17:40:52.393873+00:00", "trade", 9.06, 80.0]
["2026-09-25T17:40:52.393880+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393880+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393880+00:00", "trade", 9.06, 23.0]
["2026-09-25T17:40:52.393886+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:40:52.393886+00:00", "trade", 9.06, 220.0]
["2026-09-25T17:40:52.393886+00:00", "trade", 9.06, 60.0]
["2026-09-25T17:40:52.393886+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393889+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:40:52.393891+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393891+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:40:52.393894+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393894+00:00", "trade", 9.06, 15.0]
["2026-09-25T17:40:52.393898+00:00", "trade", 9.06, 300.0]
["2026-09-25T17:40:52.393898+00:00", "trade", 9.055, 100.0]
["2026-09-25T17:40:52.393901+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:40:52.393901+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393906+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:40:52.393906+00:00", "trade", 9.06, 6.0]
["2026-09-25T17:40:52.393906+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:40:52.393909+00:00", "trade", 9.06, 5.0]
["2026-09-25T17:40:52.393912+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:40:52.393915+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393915+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393915+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.393984+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:40:52.394047+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.394099+00:00", "trade", 9.06, 300.0]
["2026-09-25T17:40:52.394099+00:00", "trade", 9.06, 40.0]
["2026-09-25T17:40:52.394105+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.394108+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:40:52.394108+00:00", "trade", 9.06, 13.0]
["2026-09-25T17:40:52.394110+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:40:52.394166+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:40:52.394181+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:40:52.394191+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:40:52.394242+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394267+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394282+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394487+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394567+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394567+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394567+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394572+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394582+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394607+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394643+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394648+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394763+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394803+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394843+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394883+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394883+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394923+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394923+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394963+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394963+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.394963+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395043+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395043+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395324+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395364+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395404+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395444+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.395485+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.396041+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.396121+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.396197+00:00", "trade", 9.06, 18.0]
["2026-09-25T17:40:52.396321+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.396642+00:00", "trade", 9.06, 387.0]
["2026-09-25T17:40:52.397896+00:00", "trade", 9.0537, 41.0]
["2026-09-25T17:40:52.401120+00:00", "trade", 9.065, 311.0]
["2026-09-25T17:40:52.401153+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:40:52.401177+00:00", "trade", 9.065, 400.0]
["2026-09-25T17:40:52.401195+00:00", "trade", 9.065, 189.0]
["2026-09-25T17:40:52.401580+00:00", "trade", 9.065, 389.0]
["2026-09-25T17:40:52.401604+00:00", "trade", 9.065, 389.0]
["2026-09-25T17:40:52.401688+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:40:52.402165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.402611+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:40:52.402687+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.406726+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:40:52.408370+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:40:52.410752+00:00", "trade", 9.065, 3100.0]
["2026-09-25T17:40:52.411537+00:00", "trade", 9.055, 200.0]
["2026-09-25T17:40:52.416824+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:40:52.417295+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:40:52.417310+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:40:52.417317+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:40:52.417326+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:40:52.417326+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:40:52.417329+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:40:52.417332+00:00", "trade", 9.07, 22.0]
["2026-09-25T17:40:52.417332+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:40:52.417356+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:40:52.417356+00:00", "trade", 9.07, 80.0]
["2026-09-25T17:40:52.417368+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:40:52.417457+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:40:52.417477+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:40:52.417477+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:40:52.417482+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417482+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417487+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417570+00:00", "trade", 9.07, 80.0]
["2026-09-25T17:40:52.417572+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:40:52.417687+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417702+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417763+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417763+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417813+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417848+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417853+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.417853+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418033+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418088+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418128+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418169+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418174+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418249+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418249+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418329+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418369+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418369+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418374+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418374+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418409+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418409+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418449+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.418569+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.419251+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.419371+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.419652+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.419853+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.420289+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.421131+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.421406+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:40:52.421612+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.423611+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.424052+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.424269+00:00", "trade", 9.075, 12.0]
["2026-09-25T17:40:52.430410+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:40:52.441819+00:00", "trade", 9.075, 192.0]
["2026-09-25T17:40:52.442183+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:40:52.442192+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:40:52.442255+00:00", "trade", 9.075, 108.0]
["2026-09-25T17:40:52.442562+00:00", "trade", 9.075, 900.0]
["2026-09-25T17:40:52.454650+00:00", "trade", 9.075, 800.0]
["2026-09-25T17:40:52.523008+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.523163+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.634644+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:52.749036+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.065546+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:40:53.155784+00:00", "trade", 9.0567, 11.0]
["2026-09-25T17:40:53.567690+00:00", "trade", 9.0507, 3.0]
["2026-09-25T17:40:53.569223+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573453+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573464+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573599+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573744+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573789+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.573985+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.574145+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.574506+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.574546+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.574586+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.574947+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.583192+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:53.759002+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:40:54.040966+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:54.052664+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:54.052664+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:54.057075+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:54.701153+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:54.701594+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:56.626694+00:00", "trade", 9.0507, 19.0]
["2026-09-25T17:40:56.626749+00:00", "trade", 9.0507, 2.0]
["2026-09-25T17:40:58.239166+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:40:58.239734+00:00", "trade", 9.08, 9.0]
["2026-09-25T17:40:58.239743+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:40:58.239821+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.239826+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240262+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240262+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240302+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240383+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240383+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240383+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.240423+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:40:58.245465+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:00.005449+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:00.034674+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.166578+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.166689+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.281462+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.284895+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.307223+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.307228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.307343+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.307784+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.351920+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.455552+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.455556+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.455872+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:02.890033+00:00", "trade", 9.075, 18.0]
["2026-09-25T17:41:03.437032+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.437153+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.439995+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.591280+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.594563+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.678708+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:03.679149+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:04.541281+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:04.545070+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:04.891042+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:41:05.050799+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:05.050954+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:05.053636+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:05.795766+00:00", "trade", 9.0567, 15.0]
["2026-09-25T17:41:05.892206+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:41:06.602689+00:00", "trade", 9.0506, 2.0]
["2026-09-25T17:41:07.183210+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:07.274317+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.336184+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.337272+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.337307+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.337903+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.339056+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.539889+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:08.540410+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:09.207709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:10.120469+00:00", "trade", 9.0538, 28.0]
["2026-09-25T17:41:10.829505+00:00", "trade", 9.0548, 2.0]
["2026-09-25T17:41:10.991393+00:00", "trade", 9.0768, 12.0]
["2026-09-25T17:41:11.388816+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:11.389377+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:11.598846+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:11.607792+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:11.796114+00:00", "trade", 9.0567, 16.0]
["2026-09-25T17:41:14.019484+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:41:17.378224+00:00", "trade", 9.075, 160.0]
["2026-09-25T17:41:17.919693+00:00", "trade", 9.0508, 3.0]
["2026-09-25T17:41:17.941519+00:00", "trade", 9.0538, 15.0]
["2026-09-25T17:41:18.556964+00:00", "trade", 9.0554, 6.0]
["2026-09-25T17:41:19.895459+00:00", "trade", 9.0567, 20.0]
["2026-09-25T17:41:19.900775+00:00", "trade", 9.0567, 13.0]
["2026-09-25T17:41:22.081777+00:00", "trade", 9.052, 100.0]
["2026-09-25T17:41:22.953835+00:00", "trade", 9.075, 13.0]
["2026-09-25T17:41:23.304692+00:00", "trade", 9.0514, 6.0]
["2026-09-25T17:41:24.750323+00:00", "trade", 9.052, 1.0]
["2026-09-25T17:41:24.885849+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:24.886550+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.194278+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.194278+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.266204+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:41:25.274253+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.286247+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.286568+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.437308+00:00", "trade", 9.0515, 13.0]
["2026-09-25T17:41:25.505338+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.505354+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.523086+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.532749+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.533520+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.556816+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:25.645552+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:26.184505+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:26.217198+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:26.593398+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.436666+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:41:29.437243+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.437283+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.437283+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.437303+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.439403+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.447513+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:41:29.448084+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.448349+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.449702+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:29.450204+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:30.005506+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:30.098825+00:00", "trade", 9.0607, 10.0]
["2026-09-25T17:41:30.101690+00:00", "trade", 9.0515, 6.0]
["2026-09-25T17:41:31.855378+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:41:31.856311+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:31.856386+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:32.199543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:32.520883+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.137525+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:41:33.137967+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.445729+00:00", "trade", 9.08, 30.0]
["2026-09-25T17:41:33.445732+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.445735+00:00", "trade", 9.08, 31.0]
["2026-09-25T17:41:33.445735+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:41:33.445738+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.445738+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.445900+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:41:33.445903+00:00", "trade", 9.08, 33.0]
["2026-09-25T17:41:33.445985+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.445985+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446001+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446005+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446005+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446080+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446108+00:00", "trade", 9.08, 895.0]
["2026-09-25T17:41:33.446108+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:41:33.446108+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446116+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446146+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446198+00:00", "trade", 9.08, 67.0]
["2026-09-25T17:41:33.446311+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446316+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446331+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446336+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446336+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446346+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446346+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446351+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446456+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446456+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:41:33.446459+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446459+00:00", "trade", 9.08, 151.0]
["2026-09-25T17:41:33.446462+00:00", "trade", 9.08, 22.0]
["2026-09-25T17:41:33.446465+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:41:33.446466+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446472+00:00", "trade", 9.08, 400.0]
["2026-09-25T17:41:33.446474+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446480+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446480+00:00", "trade", 9.08, 400.0]
["2026-09-25T17:41:33.446483+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446483+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446486+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446490+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446490+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.446493+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446493+00:00", "trade", 9.08, 4.0]
["2026-09-25T17:41:33.446592+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:41:33.446619+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446619+00:00", "trade", 9.08, 56.0]
["2026-09-25T17:41:33.446619+00:00", "trade", 9.08, 23.0]
["2026-09-25T17:41:33.446622+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446625+00:00", "trade", 9.08, 72.0]
["2026-09-25T17:41:33.446627+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446627+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:41:33.446628+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:41:33.446655+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446655+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446658+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446662+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446662+00:00", "trade", 9.08, 15.0]
["2026-09-25T17:41:33.446662+00:00", "trade", 9.08, 164.0]
["2026-09-25T17:41:33.446667+00:00", "trade", 9.08, 26.0]
["2026-09-25T17:41:33.446667+00:00", "trade", 9.08, 37.0]
["2026-09-25T17:41:33.446667+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:41:33.446671+00:00", "trade", 9.08, 72.0]
["2026-09-25T17:41:33.446676+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:41:33.446704+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:41:33.446704+00:00", "trade", 9.08, 18.0]
["2026-09-25T17:41:33.446712+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446712+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446724+00:00", "trade", 9.08, 178.0]
["2026-09-25T17:41:33.446747+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446754+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:41:33.446772+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446782+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446796+00:00", "trade", 9.08, 75.0]
["2026-09-25T17:41:33.446799+00:00", "trade", 9.08, 6.0]
["2026-09-25T17:41:33.446808+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.446818+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:41:33.446820+00:00", "trade", 9.08, 71.0]
["2026-09-25T17:41:33.446824+00:00", "trade", 9.08, 81.0]
["2026-09-25T17:41:33.446826+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446826+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446829+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.446829+00:00", "trade", 9.085, 6.0]
["2026-09-25T17:41:33.446832+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:41:33.446832+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446837+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446842+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446842+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446867+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446867+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446908+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446910+00:00", "trade", 9.08, 66.0]
["2026-09-25T17:41:33.446946+00:00", "trade", 9.08, 7.0]
["2026-09-25T17:41:33.446973+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446982+00:00", "trade", 9.08, 15.0]
["2026-09-25T17:41:33.446986+00:00", "trade", 9.08, 112.0]
["2026-09-25T17:41:33.446988+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446993+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:41:33.446995+00:00", "trade", 9.08, 88.0]
["2026-09-25T17:41:33.447013+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:41:33.447013+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447016+00:00", "trade", 9.08, 54.0]
["2026-09-25T17:41:33.447019+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.447028+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:41:33.447046+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:41:33.447049+00:00", "trade", 9.08, 26.0]
["2026-09-25T17:41:33.447088+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.447093+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447106+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.447108+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447113+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447178+00:00", "trade", 9.08, 119.0]
["2026-09-25T17:41:33.447193+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447208+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447220+00:00", "trade", 9.08, 24.0]
["2026-09-25T17:41:33.447227+00:00", "trade", 9.08, 300.0]
["2026-09-25T17:41:33.447227+00:00", "trade", 9.08, 7.0]
["2026-09-25T17:41:33.447229+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:41:33.447232+00:00", "trade", 9.08, 181.0]
["2026-09-25T17:41:33.447233+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447247+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:41:33.447259+00:00", "trade", 9.08, 25.0]
["2026-09-25T17:41:33.447265+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:41:33.447268+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447293+00:00", "trade", 9.08, 18.0]
["2026-09-25T17:41:33.447293+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447293+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447298+00:00", "trade", 9.08, 18.0]
["2026-09-25T17:41:33.447307+00:00", "trade", 9.08, 179.0]
["2026-09-25T17:41:33.447337+00:00", "trade", 9.08, 79.0]
["2026-09-25T17:41:33.447364+00:00", "trade", 9.08, 18.0]
["2026-09-25T17:41:33.447384+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447454+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447454+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447459+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447504+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447544+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447544+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447544+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447584+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447624+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447659+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447664+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447694+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447784+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.447784+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.448060+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.448627+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.448947+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.449704+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.449758+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:41:33.449966+00:00", "trade", 9.08, 48.0]
["2026-09-25T17:41:33.450145+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.450558+00:00", "trade", 9.08, 64.0]
["2026-09-25T17:41:33.450586+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.450787+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.451228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.451508+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.452062+00:00", "trade", 9.08, 34.0]
["2026-09-25T17:41:33.453057+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.453057+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.453508+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.453508+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.454227+00:00", "trade", 9.075, 13.0]
["2026-09-25T17:41:33.454699+00:00", "trade", 9.08, 48.0]
["2026-09-25T17:41:33.455186+00:00", "trade", 9.0799, 156.0]
["2026-09-25T17:41:33.466093+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:41:33.467994+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:41:33.478954+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.503782+00:00", "trade", 9.075, 113.0]
["2026-09-25T17:41:33.607039+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:33.658616+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:36.223332+00:00", "trade", 9.075, 18.0]
["2026-09-25T17:41:36.224481+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:41:36.775636+00:00", "trade", 9.0544, 5.0]
["2026-09-25T17:41:36.776652+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:41:37.776719+00:00", "trade", 9.07, 305.0]
["2026-09-25T17:41:41.305697+00:00", "trade", 9.056, 3.0]
["2026-09-25T17:41:42.020255+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.020691+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.020776+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.020811+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021172+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021212+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021212+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021293+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021333+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.021653+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.030134+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.133320+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.133329+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:42.257550+00:00", "trade", 9.075, 148.0]
["2026-09-25T17:41:43.457842+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:44.901624+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:44.902190+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:44.949723+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:44.953287+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:45.952295+00:00", "trade", 9.0768, 235.0]
["2026-09-25T17:41:47.502515+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:47.503066+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:47.503066+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:47.503512+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:47.503993+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.172254+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.172771+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.172771+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.172971+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.173412+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.173933+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.173933+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.182895+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.315380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.490156+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.577744+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.578226+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:48.578742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.953224+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.953280+00:00", "trade", 9.08, 11.0]
["2026-09-25T17:41:50.953595+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.953835+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.953875+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.953916+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.954111+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.954317+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.954557+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.954557+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.958797+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:50.958802+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:55.615972+00:00", "trade", 9.079, 1.0]
["2026-09-25T17:41:57.656295+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:57.658254+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:58.323192+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:41:59.176432+00:00", "trade", 9.079, 7.0]
["2026-09-25T17:41:59.181836+00:00", "trade", 9.079, 3.0]
["2026-09-25T17:42:00.005532+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:03.283164+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:03.283164+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:03.283204+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:03.283680+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:05.441696+00:00", "trade", 9.0603, 3.0]
["2026-09-25T17:42:08.637737+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:42:08.638215+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:42:08.638662+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.639118+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.639132+00:00", "trade", 9.08, 28.0]
["2026-09-25T17:42:08.639138+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.639379+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.639379+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.639704+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.640742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.753946+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.754543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.767784+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:08.898906+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:09.562672+00:00", "trade", 9.075, 14.0]
["2026-09-25T17:42:11.000073+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:11.046047+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:11.060463+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:42:11.061473+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:42:11.062050+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:12.295605+00:00", "trade", 9.0578, 1.0]
["2026-09-25T17:42:12.296173+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:14.454195+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:15.057631+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:15.057947+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:15.388579+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:16.336188+00:00", "trade", 9.0578, 16.0]
["2026-09-25T17:42:17.590525+00:00", "trade", 9.0791, 54.0]
["2026-09-25T17:42:17.591212+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:17.612498+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:17.612979+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:17.613450+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.185647+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.355723+00:00", "trade", 9.0578, 1.0]
["2026-09-25T17:42:18.356785+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.842521+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.845112+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.854219+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.857857+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:18.995301+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:42:19.233726+00:00", "trade", 9.0791, 1.0]
["2026-09-25T17:42:21.697071+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:21.697547+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:21.697627+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:21.699231+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.397613+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398099+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398255+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398576+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398616+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398696+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398736+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.398835+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:42:22.406516+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:42:22.407542+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.407983+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:22.408419+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.656641+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.657082+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.657564+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.658040+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.658521+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:26.658962+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:27.187490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:27.187535+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:28.920727+00:00", "trade", 9.0666, 3.0]
["2026-09-25T17:42:28.922134+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:28.922610+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:30.005553+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:30.111005+00:00", "trade", 9.0791, 10.0]
["2026-09-25T17:42:32.004534+00:00", "trade", 9.0578, 1.0]
["2026-09-25T17:42:32.005820+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:32.016300+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:33.418335+00:00", "trade", 9.0791, 4.0]
["2026-09-25T17:42:33.422873+00:00", "trade", 9.0791, 1.0]
["2026-09-25T17:42:33.495619+00:00", "trade", 9.0791, 6.0]
["2026-09-25T17:42:34.917185+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:35.991999+00:00", "trade", 9.0565, 100.0]
["2026-09-25T17:42:35.997406+00:00", "trade", 9.0565, 13.0]
["2026-09-25T17:42:37.161602+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:37.162123+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:40.892512+00:00", "trade", 9.075, 32.0]
["2026-09-25T17:42:41.001062+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.001382+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.001543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.463845+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:42:41.995273+00:00", "trade", 9.075, 48.0]
["2026-09-25T17:42:41.996275+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:42:41.996666+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.997183+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.997183+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.997624+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.997654+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:41.997654+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.006590+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.007031+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.012934+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:42:42.131312+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.131588+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.132069+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.145115+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:42.633128+00:00", "trade", 9.08, 180.0]
["2026-09-25T17:42:42.733519+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:42:49.432126+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:50.976707+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:52.998736+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:42:53.020006+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.020242+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.020282+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.020808+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.172780+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.173296+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.173737+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.173737+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.175216+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.175657+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.182744+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:53.567726+00:00", "trade", 9.0787, 4.0]
["2026-09-25T17:42:56.626724+00:00", "trade", 9.0787, 4.0]
["2026-09-25T17:42:56.831369+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:42:57.725597+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:42:59.655838+00:00", "trade", 9.0763, 1.0]
["2026-09-25T17:42:59.661525+00:00", "trade", 9.0763, 3.0]
["2026-09-25T17:43:00.005574+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:02.029783+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:03.661988+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:03.764978+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:04.049917+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:04.365172+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:04.469495+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:04.517946+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:05.731094+00:00", "trade", 9.0763, 1.0]
["2026-09-25T17:43:05.999787+00:00", "trade", 9.0548, 100.0]
["2026-09-25T17:43:08.507562+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:08.508038+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:08.995037+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:43:10.454382+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:10.454868+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:11.316533+00:00", "trade", 9.0763, 10.0]
["2026-09-25T17:43:11.655563+00:00", "trade", 9.0548, 20.0]
["2026-09-25T17:43:11.924596+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:11.925037+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:11.970155+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.209225+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.209611+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.209891+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.210457+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.210974+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211034+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211034+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211445+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211450+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211490+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211560+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211575+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211926+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.211976+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.219780+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.313884+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:14.821457+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.215446+00:00", "trade", 9.0565, 15.0]
["2026-09-25T17:43:15.216061+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.216462+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.216465+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:43:15.216943+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.219539+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.220026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.228786+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:15.657206+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.574585+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.574625+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.575026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.576585+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.577026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.577467+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.693227+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.693302+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.693744+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.693824+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.694145+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.694185+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.695623+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:16.768246+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.668339+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.668820+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.668865+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.669301+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.669341+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.669501+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.669822+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.670263+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.670383+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.670499+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.677752+00:00", "trade", 9.08, 50.0]
["2026-09-25T17:43:17.678252+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.678342+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.728762+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:17.919702+00:00", "trade", 9.0787, 3.0]
["2026-09-25T17:43:18.212228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:18.212519+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:18.212554+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:18.213080+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.179671+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.180152+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.417482+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.418058+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.572947+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:19.685675+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:20.442281+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:20.481896+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:20.482372+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:21.709780+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:43:21.896311+00:00", "trade", 9.0764, 1.0]
["2026-09-25T17:43:22.477742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:22.477742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:22.477822+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:22.478183+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:22.499895+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:43:25.776242+00:00", "trade", 9.0566, 3.0]
["2026-09-25T17:43:29.602181+00:00", "trade", 9.0548, 100.0]
["2026-09-25T17:43:29.603258+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:29.603263+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:30.005607+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:30.122269+00:00", "trade", 9.0766, 10.0]
["2026-09-25T17:43:30.736279+00:00", "trade", 9.0766, 1.0]
["2026-09-25T17:43:31.964583+00:00", "trade", 9.075, 2000.0]
["2026-09-25T17:43:31.965937+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:31.966378+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:31.985945+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:32.086665+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:32.475826+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:32.577864+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:32.672534+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:32.672975+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.007647+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.008168+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.182623+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.664220+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.707473+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.809105+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:33.995518+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:34.397741+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:34.407098+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:38.199931+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:38.201655+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:38.202132+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:39.225162+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:39.921384+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:39.921895+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:39.922126+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:39.997211+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:43:40.635324+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:40.640887+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:41.305700+00:00", "trade", 9.0755, 4.0]
["2026-09-25T17:43:41.752087+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:42.230085+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:42.230561+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:44.120129+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:47.096227+00:00", "trade", 9.0573, 19.0]
["2026-09-25T17:43:47.097216+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:43:47.102425+00:00", "trade", 9.0573, 6.0]
["2026-09-25T17:43:47.105576+00:00", "trade", 9.0573, 36.0]
["2026-09-25T17:43:47.108141+00:00", "trade", 9.0573, 1.0]
["2026-09-25T17:43:48.755724+00:00", "trade", 9.0745, 8.0]
["2026-09-25T17:43:48.760187+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:43:49.428546+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:43:51.722343+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:43:51.723367+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:53.260246+00:00", "trade", 9.075, 28.0]
["2026-09-25T17:43:53.261403+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:53.315442+00:00", "trade", 9.0568, 10.0]
["2026-09-25T17:43:54.203295+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:54.203330+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:54.375868+00:00", "trade", 9.0568, 100.0]
["2026-09-25T17:43:56.933690+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:56.934131+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:43:57.267479+00:00", "trade", 9.0554, 100.0]
["2026-09-25T17:43:57.388695+00:00", "trade", 9.0553, 26.0]
["2026-09-25T17:43:59.072075+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:00.005637+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:01.338936+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:01.535704+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:03.295994+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:03.676560+00:00", "trade", 9.0745, 5.0]
["2026-09-25T17:44:03.954026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:04.317801+00:00", "trade", 9.0568, 12.0]
["2026-09-25T17:44:04.610022+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:04.610954+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:05.441726+00:00", "trade", 9.075, 3.0]
["2026-09-25T17:44:06.254772+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:08.741858+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:08.742299+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:08.995146+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:44:08.995742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:12.503778+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:44:12.712148+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:14.019696+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:14.818838+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.069039+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.069515+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.069595+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.070036+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.070036+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.070798+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:15.278071+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:16.029630+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:16.029655+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:16.032417+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:16.034507+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:16.420190+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:22.956426+00:00", "trade", 9.0568, 16.0]
["2026-09-25T17:44:22.957442+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:44:24.137465+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:24.137941+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:24.138422+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:25.507471+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:25.538480+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:25.538961+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:25.623668+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:26.588564+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:44:26.614823+00:00", "trade", 9.075, 30.0]
["2026-09-25T17:44:28.920730+00:00", "trade", 9.0749, 3.0]
["2026-09-25T17:44:29.609285+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:44:30.005654+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:30.133923+00:00", "trade", 9.0743, 10.0]
["2026-09-25T17:44:30.585406+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:44:30.586321+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:30.586797+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:31.507940+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:31.508381+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:31.911818+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:44:31.912525+00:00", "trade", 9.08, 3.0]
["2026-09-25T17:44:31.912829+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:32.532353+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:33.375465+00:00", "trade", 9.0722, 1.0]
["2026-09-25T17:44:34.208498+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:34.208939+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:35.919118+00:00", "trade", 9.0568, 18.0]
["2026-09-25T17:44:36.613478+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:36.613938+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:36.875923+00:00", "trade", 9.0568, 100.0]
["2026-09-25T17:44:36.977442+00:00", "trade", 9.0718, 1.0]
["2026-09-25T17:44:37.890843+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:38.136733+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:38.736882+00:00", "trade", 9.0718, 1.0]
["2026-09-25T17:44:39.273564+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:44:41.176147+00:00", "trade", 9.0677, 1.0]
["2026-09-25T17:44:42.161987+00:00", "trade", 9.0562, 25.0]
["2026-09-25T17:44:43.047887+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:44:43.047890+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:44:43.047890+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:44:43.047926+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:44:43.048009+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:43.048285+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:43.048330+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:43.048347+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:44:43.048931+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:43.057624+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:44:43.087446+00:00", "trade", 9.075, 19.0]
["2026-09-25T17:44:46.183126+00:00", "trade", 9.0725, 100.0]
["2026-09-25T17:44:46.200664+00:00", "trade", 9.075, 149.0]
["2026-09-25T17:44:46.201391+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:44:46.201394+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:44:46.201611+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:44:46.201611+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:44:46.201942+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.201987+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.201987+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.201999+00:00", "trade", 9.075, 2000.0]
["2026-09-25T17:44:46.202032+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.202102+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.202192+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.202232+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.202433+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.202433+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:46.710026+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.045630+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.046147+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.046147+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.046592+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.047485+00:00", "trade", 9.075, 285.0]
["2026-09-25T17:44:47.047494+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.048071+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.048076+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:47.814395+00:00", "trade", 9.0732, 235.0]
["2026-09-25T17:44:48.435042+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.435182+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.435343+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.435864+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.435869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.435984+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.436481+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.436481+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.436913+00:00", "trade", 9.075, 268.0]
["2026-09-25T17:44:48.437939+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.438209+00:00", "trade", 9.075, 77.0]
["2026-09-25T17:44:48.439202+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.439638+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.439668+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.445315+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:44:48.625675+00:00", "trade", 9.0701, 148.0]
["2026-09-25T17:44:48.625982+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.626503+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.626503+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.626623+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.626969+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.627104+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.627104+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.627380+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.627420+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.627906+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:48.638331+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:49.382153+00:00", "trade", 9.075, 180.0]
["2026-09-25T17:44:52.468032+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.468273+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.468273+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.468709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.475310+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.491799+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.492240+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.492280+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.846685+00:00", "trade", 9.0592, 100.0]
["2026-09-25T17:44:52.848794+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.960915+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:52.999701+00:00", "trade", 9.0744, 4.0]
["2026-09-25T17:44:53.072266+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.072306+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.073067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.073148+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.178503+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.179220+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.377768+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.377778+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.567729+00:00", "trade", 9.0744, 3.0]
["2026-09-25T17:44:53.572862+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.572907+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.573348+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.781900+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.915528+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:53.916014+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:44:58.364360+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:44:59.416474+00:00", "trade", 9.0744, 5.0]
["2026-09-25T17:44:59.421631+00:00", "trade", 9.0744, 2.0]
["2026-09-25T17:45:00.005685+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:45:00.595879+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:45:00.595906+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:45:00.595909+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:45:00.595912+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:45:00.595912+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:45:00.595918+00:00", "trade", 9.07, 37.0]
["2026-09-25T17:45:00.595918+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:45:00.595918+00:00", "trade", 9.07, 15.0]
["2026-09-25T17:45:00.595951+00:00", "trade", 9.07, 600.0]
["2026-09-25T17:45:00.595951+00:00", "trade", 9.07, 300.0]
["2026-09-25T17:45:00.595955+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:45:00.596095+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:45:00.596095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:45:00.596095+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:45:00.596130+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:45:00.596134+00:00", "trade", 9.07, 18.0]
["2026-09-25T17:45:00.596134+00:00", "trade", 9.07, 79.0]
["2026-09-25T17:45:00.596137+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:45:00.596346+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:45:00.596361+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:45:00.596366+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:45:00.596451+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:45:00.596476+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596511+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596536+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596581+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596646+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596702+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.596805+00:00", "trade", 9.07, 39.0]
["2026-09-25T17:45:00.596932+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597032+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597113+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597233+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597313+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597353+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597513+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.597754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.598062+00:00", "trade", 9.065, 34.0]
["2026-09-25T17:45:00.598155+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.598596+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.600155+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.601454+00:00", "trade", 9.07, 11.0]
["2026-09-25T17:45:00.602475+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.602916+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.637074+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:45:00.637724+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.637764+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:00.700341+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:45:00.700789+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:01.700844+00:00", "trade", 9.06, 357.0]
["2026-09-25T17:45:02.754573+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:05.636402+00:00", "trade", 9.0569, 7.0]
["2026-09-25T17:45:05.667162+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:45:06.079498+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:06.180348+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:06.398404+00:00", "trade", 9.0762, 14.0]
["2026-09-25T17:45:06.543559+00:00", "trade", 9.0629, 2.0]
["2026-09-25T17:45:08.604539+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:45:08.605556+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:45:08.797704+00:00", "trade", 9.065, 21.0]
["2026-09-25T17:45:12.222322+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:12.225973+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:12.226009+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:45:12.226012+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:45:12.226455+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:12.226455+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:12.226931+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:14.476121+00:00", "trade", 9.0569, 43.0]
["2026-09-25T17:45:15.913812+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:15.914333+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:17.475945+00:00", "trade", 9.076, 1.0]
["2026-09-25T17:45:17.920700+00:00", "trade", 9.0726, 4.0]
["2026-09-25T17:45:17.978675+00:00", "trade", 9.065, 21.0]
["2026-09-25T17:45:21.681684+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:21.683067+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:21.683921+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:45:24.796748+00:00", "trade", 9.0717, 1.0]
["2026-09-25T17:45:26.960578+00:00", "trade", 9.059, 28.0]
["2026-09-25T17:45:30.005706+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:30.145412+00:00", "trade", 9.0716, 10.0]
["2026-09-25T17:45:31.489237+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:31.929721+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:45:31.930778+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:31.931260+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:33.263017+00:00", "trade", 9.065, 36.0]
["2026-09-25T17:45:37.977382+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:37.978262+00:00", "trade", 9.065, 63.0]
["2026-09-25T17:45:37.996094+00:00", "trade", 9.065, 60.0]
["2026-09-25T17:45:39.144926+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:40.239797+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:40.240238+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:41.305727+00:00", "trade", 9.0713, 3.0]
["2026-09-25T17:45:41.461772+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:45:41.529764+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:41.530332+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:41.530860+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:41.996198+00:00", "trade", 9.0569, 13.0]
["2026-09-25T17:45:44.855699+00:00", "trade", 9.0709, 2.0]
["2026-09-25T17:45:46.614551+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:47.268643+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:47.269124+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:47.313293+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:45:47.370236+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:45:48.576467+00:00", "trade", 9.0724, 32.0]
["2026-09-25T17:45:48.581829+00:00", "trade", 9.0724, 3.0]
["2026-09-25T17:45:51.919634+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:51.920116+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:54.132589+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:45:54.132968+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:45:54.133428+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:45:55.056689+00:00", "trade", 9.0707, 2.0]
["2026-09-25T17:45:55.604076+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:45:55.604711+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:45:56.033230+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:46:00.005732+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.769745+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:46:01.770311+00:00", "trade", 9.06, 300.0]
["2026-09-25T17:46:01.770318+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770794+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770794+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770834+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770834+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.770839+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.771079+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.771315+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.771360+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.771556+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:01.815099+00:00", "trade", 9.065, 201.0]
["2026-09-25T17:46:01.902282+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:02.225715+00:00", "trade", 9.065, 700.0]
["2026-09-25T17:46:02.346533+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:46:02.347226+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:02.348650+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:46:02.615587+00:00", "trade", 9.0645, 6.0]
["2026-09-25T17:46:04.696958+00:00", "trade", 9.057, 11.0]
["2026-09-25T17:46:05.199659+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:46:05.441732+00:00", "trade", 9.0695, 4.0]
["2026-09-25T17:46:07.914401+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:46:08.066413+00:00", "trade", 9.065, 37.0]
["2026-09-25T17:46:08.300505+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:46:09.980974+00:00", "trade", 9.065, 21.0]
["2026-09-25T17:46:10.783037+00:00", "trade", 9.0651, 2.0]
["2026-09-25T17:46:12.270618+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:46:12.271241+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:46:12.662976+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:12.664655+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:14.578200+00:00", "trade", 9.0743, 100.0]
["2026-09-25T17:46:15.923959+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:15.924435+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:15.924876+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:16.294500+00:00", "trade", 9.0694, 3.0]
["2026-09-25T17:46:19.968631+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:20.636147+00:00", "trade", 9.0565, 13.0]
["2026-09-25T17:46:20.825807+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:20.838253+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:46:21.090334+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:46:21.090334+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:46:21.090336+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:21.090813+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:21.091138+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:21.092016+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:21.365684+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:46:22.495600+00:00", "trade", 9.0566, 11.0]
["2026-09-25T17:46:23.796917+00:00", "trade", 9.0705, 5.0]
["2026-09-25T17:46:26.183578+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:46:26.854512+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:26.991196+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:46:27.023309+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:46:27.024402+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:27.216570+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:27.822822+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:28.310508+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:46:28.702440+00:00", "trade", 9.0566, 26.0]
["2026-09-25T17:46:28.920700+00:00", "trade", 9.0689, 3.0]
["2026-09-25T17:46:29.978489+00:00", "trade", 9.065, 21.0]
["2026-09-25T17:46:30.005759+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:30.037390+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:46:30.039877+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:46:30.156663+00:00", "trade", 9.0636, 10.0]
["2026-09-25T17:46:31.271952+00:00", "trade", 9.065, 400.0]
["2026-09-25T17:46:31.275684+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:46:31.276210+00:00", "trade", 9.065, 8.0]
["2026-09-25T17:46:31.280964+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:46:33.869787+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:46:33.870344+00:00", "trade", 9.065, 92.0]
["2026-09-25T17:46:33.899793+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:33.899793+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:33.900259+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:33.900259+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:34.012817+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:34.013308+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:34.711826+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:34.816086+00:00", "trade", 9.0701, 1.0]
["2026-09-25T17:46:34.978150+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:36.335260+00:00", "trade", 9.0567, 100.0]
["2026-09-25T17:46:36.841067+00:00", "trade", 9.0736, 39.0]
["2026-09-25T17:46:37.440987+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:37.441268+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:37.493260+00:00", "trade", 9.065, 268.0]
["2026-09-25T17:46:37.544388+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:39.921952+00:00", "trade", 9.065, 36.0]
["2026-09-25T17:46:42.415484+00:00", "trade", 9.0685, 1.0]
["2026-09-25T17:46:42.979814+00:00", "trade", 9.065, 42.0]
["2026-09-25T17:46:43.678159+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:43.678625+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:43.680339+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:43.680454+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:43.681737+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:44.971277+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.084597+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.316669+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.317130+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.317130+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.317592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.317592+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.421784+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:45.915741+00:00", "trade", 9.0567, 25.0]
["2026-09-25T17:46:45.921575+00:00", "trade", 9.0567, 4.0]
["2026-09-25T17:46:46.451400+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:46.812635+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:46.813116+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:46.813457+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:46.813553+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:46.990163+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:46:46.990214+00:00", "trade", 9.065, 175.0]
["2026-09-25T17:46:46.990692+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:46:50.493893+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:50.494073+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:50.494314+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:50.716267+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:52.748639+00:00", "trade", 9.065, 2000.0]
["2026-09-25T17:46:52.973996+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:46:53.567729+00:00", "trade", 9.0651, 3.0]
["2026-09-25T17:46:57.010184+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:57.010204+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:46:57.018735+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:00.005780+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:01.550257+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:47:01.550308+00:00", "trade", 9.065, 175.0]
["2026-09-25T17:47:01.550820+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:47:01.550928+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:47:04.685728+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:47:04.686453+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:47:13.260489+00:00", "trade", 9.065, 34.0]
["2026-09-25T17:47:15.971675+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:15.972191+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:17.026496+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:17.026937+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:17.921702+00:00", "trade", 9.0642, 4.0]
["2026-09-25T17:47:17.981248+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:17.981719+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:18.056621+00:00", "trade", 9.0644, 6.0]
["2026-09-25T17:47:19.482326+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:47:19.989866+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:47:19.989911+00:00", "trade", 9.065, 125.0]
["2026-09-25T17:47:19.989911+00:00", "trade", 9.06, 50.0]
["2026-09-25T17:47:19.990413+00:00", "trade", 9.065, 17.0]
["2026-09-25T17:47:19.990571+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:19.991017+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:20.104497+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:20.104939+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:27.025988+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:27.326814+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:47:29.685425+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:47:29.685491+00:00", "trade", 9.065, 92.0]
["2026-09-25T17:47:30.005802+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:31.938589+00:00", "trade", 9.0647, 10.0]
["2026-09-25T17:47:34.619493+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:34.726248+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:34.726729+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:35.088822+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:47:37.029956+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:37.030417+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:37.608468+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:37.608945+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:38.146920+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:39.499635+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:39.852593+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:47:40.212941+00:00", "trade", 9.065, 2000.0]
["2026-09-25T17:47:41.305727+00:00", "trade", 9.0644, 3.0]
["2026-09-25T17:47:42.013384+00:00", "trade", 9.065, 8.0]
["2026-09-25T17:47:44.681232+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:47:44.683466+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:47:46.593439+00:00", "trade", 9.065, 34.0]
["2026-09-25T17:47:46.948290+00:00", "trade", 9.0686, 5.0]
["2026-09-25T17:47:46.959112+00:00", "trade", 9.0682, 6.0]
["2026-09-25T17:47:46.967346+00:00", "trade", 9.0604, 27.0]
["2026-09-25T17:47:46.968525+00:00", "trade", 9.0675, 29.0]
["2026-09-25T17:47:46.986036+00:00", "trade", 9.0597, 8.0]
["2026-09-25T17:47:47.136008+00:00", "trade", 9.0571, 15.0]
["2026-09-25T17:47:47.520302+00:00", "trade", 9.0675, 9.0]
["2026-09-25T17:47:47.530566+00:00", "trade", 9.0603, 6.0]
["2026-09-25T17:47:47.535927+00:00", "trade", 9.0572, 28.0]
["2026-09-25T17:47:47.541022+00:00", "trade", 9.0571, 9.0]
["2026-09-25T17:47:48.129808+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:47:48.129971+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:47:48.130319+00:00", "trade", 9.065, 152.0]
["2026-09-25T17:47:48.130322+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:47:48.130322+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:47:48.130322+00:00", "trade", 9.06, 76.0]
["2026-09-25T17:47:48.130369+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.130525+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.130550+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.130805+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.131086+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.131327+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.131763+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.134560+00:00", "trade", 9.07, 72.0]
["2026-09-25T17:47:48.134583+00:00", "trade", 9.07, 28.0]
["2026-09-25T17:47:48.135206+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.135567+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.137166+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:48.273495+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:49.416730+00:00", "trade", 9.0674, 20.0]
["2026-09-25T17:47:50.355989+00:00", "trade", 9.0571, 100.0]
["2026-09-25T17:47:52.255755+00:00", "trade", 9.0571, 1.0]
["2026-09-25T17:47:56.532960+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:47:56.861543+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:47:56.861543+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:47:56.862064+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.862164+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.862164+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.862240+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.862721+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.863242+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.863297+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:56.863843+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:57.707471+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:47:58.596273+00:00", "trade", 9.0648, 3.0]
["2026-09-25T17:48:00.005832+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:01.088732+00:00", "trade", 9.0571, 16.0]
["2026-09-25T17:48:03.029736+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:48:05.442703+00:00", "trade", 9.0645, 3.0]
["2026-09-25T17:48:06.342836+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:48:06.343852+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:48:07.689793+00:00", "trade", 9.065, 22.0]
["2026-09-25T17:48:08.129795+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:48:08.129888+00:00", "trade", 9.065, 125.0]
["2026-09-25T17:48:08.130014+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:48:08.130378+00:00", "trade", 9.065, 165.0]
["2026-09-25T17:48:08.130547+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:12.834535+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:13.053340+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:48:15.506284+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:48:15.507018+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:48:16.294707+00:00", "trade", 9.0645, 4.0]
["2026-09-25T17:48:17.936324+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:48:19.376341+00:00", "trade", 9.0572, 100.0]
["2026-09-25T17:48:19.384297+00:00", "trade", 9.0572, 100.0]
["2026-09-25T17:48:19.655877+00:00", "trade", 9.0572, 3.0]
["2026-09-25T17:48:19.931615+00:00", "trade", 9.065, 33.0]
["2026-09-25T17:48:20.935712+00:00", "trade", 9.07, 20.0]
["2026-09-25T17:48:20.935775+00:00", "trade", 9.07, 76.0]
["2026-09-25T17:48:20.935835+00:00", "trade", 9.07, 46.0]
["2026-09-25T17:48:20.936193+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:48:20.936340+00:00", "trade", 9.07, 21.0]
["2026-09-25T17:48:20.936350+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:21.088146+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:21.931474+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:25.247549+00:00", "trade", 9.0679, 100.0]
["2026-09-25T17:48:25.389773+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:48:25.389818+00:00", "trade", 9.065, 125.0]
["2026-09-25T17:48:25.389986+00:00", "trade", 9.06, 2.0]
["2026-09-25T17:48:25.390026+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:25.390312+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:25.390347+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:48:25.390347+00:00", "trade", 9.065, 35.0]
["2026-09-25T17:48:25.390558+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:25.390558+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:25.542244+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:28.920757+00:00", "trade", 9.0648, 4.0]
["2026-09-25T17:48:30.005864+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:31.431477+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:31.949804+00:00", "trade", 9.0649, 10.0]
["2026-09-25T17:48:32.258152+00:00", "trade", 9.065, 150.0]
["2026-09-25T17:48:32.259218+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:34.835795+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:48:35.388291+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:48:35.388717+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:35.388928+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:36.029297+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:48:36.030190+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:48:36.887816+00:00", "trade", 9.0648, 4.0]
["2026-09-25T17:48:36.896955+00:00", "trade", 9.0645, 21.0]
["2026-09-25T17:48:37.940184+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:48:43.357075+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:43.434534+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:44.086235+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:44.519897+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:48:45.049881+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:48:45.049920+00:00", "trade", 9.065, 192.0]
["2026-09-25T17:48:45.049927+00:00", "trade", 9.06, 25.0]
["2026-09-25T17:48:45.049929+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:48:45.050195+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.050417+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:48:45.050420+00:00", "trade", 9.065, 157.0]
["2026-09-25T17:48:45.050576+00:00", "trade", 9.065, 143.0]
["2026-09-25T17:48:45.050586+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.051067+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.051496+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:48:45.052031+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.053463+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.056064+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.056545+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.056981+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.057177+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.058001+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.058776+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.059051+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.059324+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.059952+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.062490+00:00", "trade", 9.065, 89.0]
["2026-09-25T17:48:45.063302+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.063341+00:00", "trade", 9.065, 89.0]
["2026-09-25T17:48:45.063432+00:00", "trade", 9.065, 389.0]
["2026-09-25T17:48:45.063495+00:00", "trade", 9.065, 389.0]
["2026-09-25T17:48:45.063561+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:48:45.063570+00:00", "trade", 9.065, 89.0]
["2026-09-25T17:48:45.063780+00:00", "trade", 9.065, 211.0]
["2026-09-25T17:48:45.063861+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:48:45.064024+00:00", "trade", 9.065, 211.0]
["2026-09-25T17:48:45.071238+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:48:45.072375+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:48:45.072432+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:48:45.097710+00:00", "trade", 9.065, 89.0]
["2026-09-25T17:48:45.134133+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:48:45.141056+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.141056+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.141096+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.141532+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.302834+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:48:45.303428+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.444473+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:45.444955+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:46.193156+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:46.193356+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:46.517663+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:46.791002+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:48:47.228054+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:47.228214+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:47.228891+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:47.229041+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:47.229332+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.288243+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.288704+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.288919+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.289476+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.847544+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:48.848090+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:49.292042+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:49.404680+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:49.712784+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:48:49.714242+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:48:50.176881+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:48:50.176889+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:50.177059+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:50.177370+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:50.636625+00:00", "trade", 9.0649, 4.0]
["2026-09-25T17:48:50.642606+00:00", "trade", 9.0649, 3.0]
["2026-09-25T17:48:50.645327+00:00", "trade", 9.0649, 2.0]
["2026-09-25T17:48:51.291800+00:00", "trade", 9.065, 40.0]
["2026-09-25T17:48:52.097147+00:00", "trade", 9.0581, 34.0]
["2026-09-25T17:48:52.102130+00:00", "trade", 9.0581, 3.0]
["2026-09-25T17:48:53.033223+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:53.567723+00:00", "trade", 9.0647, 3.0]
["2026-09-25T17:48:54.598368+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:54.598564+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:54.598850+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:54.598850+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:54.599245+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:55.530873+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:56.656318+00:00", "trade", 9.0581, 32.0]
["2026-09-25T17:48:56.662870+00:00", "trade", 9.0581, 8.0]
["2026-09-25T17:48:57.317189+00:00", "trade", 9.0647, 48.0]
["2026-09-25T17:48:57.450818+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:57.451294+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:57.451735+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:48:57.957942+00:00", "trade", 9.0666, 100.0]
["2026-09-25T17:48:58.512300+00:00", "trade", 9.0647, 9.0]
["2026-09-25T17:48:59.777038+00:00", "trade", 9.0582, 5.0]
["2026-09-25T17:49:00.005885+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:02.103196+00:00", "trade", 9.065, 658.0]
["2026-09-25T17:49:02.104290+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:02.104766+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.185880+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.186601+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.522671+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.522737+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.522867+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:03.625927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:04.525238+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:04.525433+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:04.662399+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:04.662535+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:04.734341+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:05.020265+00:00", "trade", 9.0582, 100.0]
["2026-09-25T17:49:05.527198+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:05.527679+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:05.675877+00:00", "trade", 9.0648, 1.0]
["2026-09-25T17:49:05.681804+00:00", "trade", 9.0648, 2.0]
["2026-09-25T17:49:06.019405+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:06.050322+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:49:06.050328+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:06.050489+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:06.050809+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:08.104193+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:49:08.828783+00:00", "trade", 9.0647, 222.0]
["2026-09-25T17:49:09.687970+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:09.689355+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:10.518222+00:00", "trade", 9.065, 1135.0]
["2026-09-25T17:49:10.526474+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:49:10.527546+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:10.787198+00:00", "trade", 9.0632, 2.0]
["2026-09-25T17:49:11.090710+00:00", "trade", 9.06, 22.0]
["2026-09-25T17:49:11.090731+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:11.091167+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:12.543730+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:49:16.019701+00:00", "trade", 9.06, 26.0]
["2026-09-25T17:49:16.019705+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:16.019707+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:49:16.019707+00:00", "trade", 9.06, 11.0]
["2026-09-25T17:49:16.019709+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.019719+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.019729+00:00", "trade", 9.06, 61.0]
["2026-09-25T17:49:16.019729+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.019734+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.020095+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.020250+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.020852+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.021012+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.021168+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.021293+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.021734+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.021734+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.022210+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.032581+00:00", "trade", 9.065, 215.0]
["2026-09-25T17:49:16.033151+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.036126+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:49:16.171941+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:16.527532+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:49:17.017775+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:17.017815+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:17.018497+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:17.019780+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:17.921720+00:00", "trade", 9.0646, 4.0]
["2026-09-25T17:49:18.047832+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:19.089543+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:49:19.910571+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:19.910702+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:49:19.910702+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:19.910716+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:19.911197+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:19.911232+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:19.911914+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:22.675547+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:49:22.675678+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:22.675738+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:22.676134+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:23.020930+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:23.293641+00:00", "trade", 9.065, 15.0]
["2026-09-25T17:49:23.293644+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:49:23.300009+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:23.304981+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:49:23.596730+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.026109+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.026171+00:00", "trade", 9.065, 24.0]
["2026-09-25T17:49:27.026174+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.026199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.220521+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.220581+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.960578+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:27.960627+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:49:27.962506+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:28.277597+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:30.005927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:31.961050+00:00", "trade", 9.0643, 10.0]
["2026-09-25T17:49:31.962835+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:33.356377+00:00", "trade", 9.0603, 10.0]
["2026-09-25T17:49:33.356477+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:33.356527+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:33.357274+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:33.361426+00:00", "trade", 9.0603, 18.0]
["2026-09-25T17:49:33.364244+00:00", "trade", 9.0603, 11.0]
["2026-09-25T17:49:33.367142+00:00", "trade", 9.0603, 5.0]
["2026-09-25T17:49:33.864436+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:33.864496+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:35.487495+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:35.552348+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:49:35.552444+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:35.916545+00:00", "trade", 9.0644, 5.0]
["2026-09-25T17:49:36.570062+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:36.570127+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:36.570207+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:36.570277+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:38.790017+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:49:38.790096+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:38.790603+00:00", "trade", 9.065, 292.0]
["2026-09-25T17:49:38.998272+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:39.791043+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:49:41.279191+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:41.305697+00:00", "trade", 9.0644, 3.0]
["2026-09-25T17:49:43.020042+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:49:43.020090+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.020108+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.020125+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.021057+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022391+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022427+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022433+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022437+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022437+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022439+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022439+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022442+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:49:43.022446+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022471+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022475+00:00", "trade", 9.07, 47.0]
["2026-09-25T17:49:43.022478+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022481+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022482+00:00", "trade", 9.07, 283.0]
["2026-09-25T17:49:43.022485+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:49:43.022490+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:49:43.022490+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:49:43.022490+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022490+00:00", "trade", 9.07, 1300.0]
["2026-09-25T17:49:43.022493+00:00", "trade", 9.07, 300.0]
["2026-09-25T17:49:43.022493+00:00", "trade", 9.07, 22.0]
["2026-09-25T17:49:43.022493+00:00", "trade", 9.07, 138.0]
["2026-09-25T17:49:43.022499+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022502+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:49:43.022509+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:49:43.022509+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:49:43.022509+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:49:43.022509+00:00", "trade", 9.07, 48.0]
["2026-09-25T17:49:43.022511+00:00", "trade", 9.07, 13.0]
["2026-09-25T17:49:43.022514+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022514+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022517+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022517+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:49:43.022520+00:00", "trade", 9.07, 104.0]
["2026-09-25T17:49:43.022520+00:00", "trade", 9.07, 22.0]
["2026-09-25T17:49:43.022523+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022523+00:00", "trade", 9.07, 30.0]
["2026-09-25T17:49:43.022527+00:00", "trade", 9.07, 24.0]
["2026-09-25T17:49:43.022527+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:49:43.022529+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:49:43.022529+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:49:43.022541+00:00", "trade", 9.07, 13.0]
["2026-09-25T17:49:43.022556+00:00", "trade", 9.07, 62.0]
["2026-09-25T17:49:43.022565+00:00", "trade", 9.07, 77.0]
["2026-09-25T17:49:43.022565+00:00", "trade", 9.07, 77.0]
["2026-09-25T17:49:43.022586+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022602+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022602+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022611+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:49:43.022622+00:00", "trade", 9.07, 44.0]
["2026-09-25T17:49:43.022657+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022666+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022701+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022716+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022757+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022797+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022817+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022832+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022837+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022837+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.022837+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:49:43.023027+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023079+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:49:43.023087+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023097+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023097+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023102+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023102+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023117+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023178+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023188+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023223+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023273+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023308+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023428+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023443+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023493+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023538+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023734+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023789+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023789+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023829+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.023874+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.024025+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.024265+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.024305+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.024345+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.024760+00:00", "trade", 9.07, 11.0]
["2026-09-25T17:49:43.025107+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.025250+00:00", "trade", 9.075, 19.0]
["2026-09-25T17:49:43.027147+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.027924+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.028008+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.028041+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.028089+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.028125+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.028185+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:49:43.033319+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:49:43.034068+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.036990+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:43.075386+00:00", "trade", 9.075, 5.0]
["2026-09-25T17:49:45.339644+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:49:46.895277+00:00", "trade", 9.075, 40.0]
["2026-09-25T17:49:48.163768+00:00", "trade", 9.0666, 29.0]
["2026-09-25T17:49:49.121559+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:49.122010+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:49.940635+00:00", "trade", 9.075, 24.0]
["2026-09-25T17:49:51.037201+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:49:51.503719+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:51.503850+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:52.282489+00:00", "trade", 9.0655, 100.0]
["2026-09-25T17:49:53.475543+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:53.475984+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:54.056764+00:00", "trade", 9.0614, 23.0]
["2026-09-25T17:49:54.062005+00:00", "trade", 9.0614, 11.0]
["2026-09-25T17:49:54.616435+00:00", "trade", 9.0658, 3.0]
["2026-09-25T17:49:54.621797+00:00", "trade", 9.0658, 1.0]
["2026-09-25T17:49:55.077025+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:55.077507+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:55.454228+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:55.454464+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:56.892835+00:00", "trade", 9.0653, 22.0]
["2026-09-25T17:49:58.363974+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:59.111058+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:49:59.738541+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:00.005958+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:00.026646+00:00", "trade", 9.0658, 87.0]
["2026-09-25T17:50:00.202899+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:50:00.431193+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:50:03.090751+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:50:03.604434+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:03.851151+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:04.569431+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:04.569912+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:05.442703+00:00", "trade", 9.0658, 3.0]
["2026-09-25T17:50:06.343699+00:00", "trade", 9.0658, 4.0]
["2026-09-25T17:50:06.417991+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:06.418432+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:07.216079+00:00", "trade", 9.0638, 25.0]
["2026-09-25T17:50:07.221807+00:00", "trade", 9.0638, 25.0]
["2026-09-25T17:50:10.528060+00:00", "trade", 9.0653, 100.0]
["2026-09-25T17:50:10.713918+00:00", "trade", 9.0768, 1.0]
["2026-09-25T17:50:10.714949+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:50:11.893596+00:00", "trade", 9.0653, 100.0]
["2026-09-25T17:50:13.200621+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.200621+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.210680+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.559877+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:50:13.560232+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.560473+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.560473+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.560478+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.560553+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.560753+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561074+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561194+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561661+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561666+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561666+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.561701+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.562067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.562152+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.562553+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:50:13.562834+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:50:13.562837+00:00", "trade", 9.07, 36.0]
["2026-09-25T17:50:13.562840+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:50:13.562840+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:50:13.563350+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563355+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563370+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563375+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563385+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563387+00:00", "trade", 9.07, 400.0]
["2026-09-25T17:50:13.563435+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:50:13.563438+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:50:13.563490+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563495+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563500+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:50:13.563510+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563525+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563546+00:00", "trade", 9.07, 8.0]
["2026-09-25T17:50:13.563550+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:50:13.563552+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:50:13.563590+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563796+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563796+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563836+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563910+00:00", "trade", 9.07, 24.0]
["2026-09-25T17:50:13.563991+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.563996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564071+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564071+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564111+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564152+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564192+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.564199+00:00", "trade", 9.065, 22.0]
["2026-09-25T17:50:13.564232+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:50:13.564265+00:00", "trade", 9.065, 253.0]
["2026-09-25T17:50:13.564552+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.565114+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.565555+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.567805+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.589001+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.589121+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.589218+00:00", "trade", 9.07, 76.0]
["2026-09-25T17:50:13.589562+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.589754+00:00", "trade", 9.07, 24.0]
["2026-09-25T17:50:13.589762+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590203+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590203+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590203+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590284+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590284+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.590284+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.597142+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:50:13.616860+00:00", "trade", 9.07, 15.0]
["2026-09-25T17:50:13.633261+00:00", "trade", 9.065, 24.0]
["2026-09-25T17:50:13.633291+00:00", "trade", 9.065, 98.0]
["2026-09-25T17:50:13.633938+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.634891+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:50:13.635416+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.635447+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:50:13.635496+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.635857+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.635897+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.673868+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:13.823638+00:00", "trade", 9.075, 500.0]
["2026-09-25T17:50:15.269471+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:15.269987+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:15.819766+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:16.927648+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:16.928119+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:21.471845+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:23.757531+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:25.753675+00:00", "trade", 9.0655, 26.0]
["2026-09-25T17:50:25.936387+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:50:26.305435+00:00", "trade", 9.065, 28.0]
["2026-09-25T17:50:27.304098+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:28.920751+00:00", "trade", 9.0662, 4.0]
["2026-09-25T17:50:29.475454+00:00", "trade", 9.0671, 2.0]
["2026-09-25T17:50:30.005989+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:30.193179+00:00", "trade", 9.065, 28.0]
["2026-09-25T17:50:30.313401+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:30.313441+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:31.972382+00:00", "trade", 9.0686, 10.0]
["2026-09-25T17:50:32.795489+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:32.856989+00:00", "trade", 9.065, 121.0]
["2026-09-25T17:50:32.861596+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:50:33.938649+00:00", "trade", 9.065, 221.0]
["2026-09-25T17:50:35.018393+00:00", "trade", 9.065, 221.0]
["2026-09-25T17:50:36.111919+00:00", "trade", 9.065, 28.0]
["2026-09-25T17:50:36.134093+00:00", "trade", 9.065, 59.0]
["2026-09-25T17:50:36.904954+00:00", "trade", 9.0662, 17.0]
["2026-09-25T17:50:37.199397+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:37.201116+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:37.212438+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:37.274301+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:37.507938+00:00", "trade", 9.0671, 10.0]
["2026-09-25T17:50:38.043501+00:00", "trade", 9.0655, 19.0]
["2026-09-25T17:50:38.132138+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:38.274306+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:41.991219+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:43.361756+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:43.685662+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:44.486223+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:44.486509+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:44.670782+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:45.041894+00:00", "trade", 9.065, 50.0]
["2026-09-25T17:50:45.042382+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:50:45.312545+00:00", "trade", 9.065, 50.0]
["2026-09-25T17:50:45.821627+00:00", "trade", 9.0671, 20.0]
["2026-09-25T17:50:45.821834+00:00", "trade", 9.0671, 14.0]
["2026-09-25T17:50:45.824637+00:00", "trade", 9.0671, 11.0]
["2026-09-25T17:50:45.827256+00:00", "trade", 9.0671, 11.0]
["2026-09-25T17:50:47.804745+00:00", "trade", 9.0671, 20.0]
["2026-09-25T17:50:53.042523+00:00", "trade", 9.067, 3.0]
["2026-09-25T17:50:53.567741+00:00", "trade", 9.0669, 3.0]
["2026-09-25T17:50:54.730745+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:50:54.733601+00:00", "trade", 9.07, 99.0]
["2026-09-25T17:50:54.734658+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.734698+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.734698+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.758064+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.758419+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.758860+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.762745+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.763226+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:50:54.909910+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:00.006026+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:03.521522+00:00", "trade", 9.065, 32.0]
["2026-09-25T17:51:06.797890+00:00", "trade", 9.0671, 25.0]
["2026-09-25T17:51:07.836620+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:51:11.076177+00:00", "trade", 9.0696, 100.0]
["2026-09-25T17:51:16.145779+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:51:17.915621+00:00", "trade", 9.065, 7.0]
["2026-09-25T17:51:17.921723+00:00", "trade", 9.0678, 4.0]
["2026-09-25T17:51:20.649868+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:51:20.649925+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:51:20.650087+00:00", "trade", 9.065, 11.0]
["2026-09-25T17:51:20.650427+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:51:20.650430+00:00", "trade", 9.065, 71.0]
["2026-09-25T17:51:20.652592+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:51:20.663532+00:00", "trade", 9.066, 20.0]
["2026-09-25T17:51:20.669117+00:00", "trade", 9.066, 1.0]
["2026-09-25T17:51:21.956207+00:00", "trade", 9.0695, 10.0]
["2026-09-25T17:51:21.961326+00:00", "trade", 9.0695, 5.0]
["2026-09-25T17:51:21.964474+00:00", "trade", 9.0695, 8.0]
["2026-09-25T17:51:21.966832+00:00", "trade", 9.0695, 1.0]
["2026-09-25T17:51:21.969818+00:00", "trade", 9.0695, 11.0]
["2026-09-25T17:51:26.041450+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:51:30.006057+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:31.983862+00:00", "trade", 9.0656, 10.0]
["2026-09-25T17:51:33.017720+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:51:33.017961+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:51:34.921558+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:51:34.922796+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:35.835869+00:00", "trade", 9.0675, 100.0]
["2026-09-25T17:51:36.854830+00:00", "trade", 9.065, 34.0]
["2026-09-25T17:51:39.020705+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:51:40.115624+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:51:40.115639+00:00", "trade", 9.065, 92.0]
["2026-09-25T17:51:41.305700+00:00", "trade", 9.0682, 3.0]
["2026-09-25T17:51:42.111202+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:42.621492+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:42.915080+00:00", "trade", 9.065, 7.0]
["2026-09-25T17:51:42.927520+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:43.017790+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:43.731794+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:51:44.948846+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:47.275048+00:00", "trade", 9.0674, 33.0]
["2026-09-25T17:51:48.967122+00:00", "trade", 9.0658, 39.0]
["2026-09-25T17:51:53.534766+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:51:53.534823+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:51:53.534980+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:51:53.534980+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:51:53.535314+00:00", "trade", 9.065, 81.0]
["2026-09-25T17:51:53.535406+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.535446+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.535486+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.535887+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.535927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.536248+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.595529+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.596426+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.596867+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:53.597348+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:51:54.602506+00:00", "trade", 9.0674, 38.0]
["2026-09-25T17:51:55.392207+00:00", "trade", 9.07, 68.0]
["2026-09-25T17:51:55.392291+00:00", "trade", 9.07, 132.0]
["2026-09-25T17:51:56.622733+00:00", "trade", 9.0672, 5.0]
["2026-09-25T17:51:58.096063+00:00", "trade", 9.0656, 2.0]
["2026-09-25T17:52:00.006094+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:00.150156+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:00.150184+00:00", "trade", 9.07, 42.0]
["2026-09-25T17:52:00.150638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:00.150638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:00.150638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:00.151074+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.335567+00:00", "trade", 9.0674, 1.0]
["2026-09-25T17:52:03.478551+00:00", "trade", 9.065, 108.0]
["2026-09-25T17:52:03.478614+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:03.479108+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:52:03.479111+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:52:03.479111+00:00", "trade", 9.065, 300.0]
["2026-09-25T17:52:03.479144+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:03.479147+00:00", "trade", 9.06, 400.0]
["2026-09-25T17:52:03.479147+00:00", "trade", 9.06, 72.0]
["2026-09-25T17:52:03.479161+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.479597+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.479637+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.479637+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.480078+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.480118+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.480278+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.480359+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.480559+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.489601+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.490322+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.513568+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:03.847400+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:52:05.442731+00:00", "trade", 9.0663, 3.0]
["2026-09-25T17:52:08.325155+00:00", "trade", 9.0673, 100.0]
["2026-09-25T17:52:08.706619+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:08.706694+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:08.707230+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:09.168889+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:09.169366+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:09.169606+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:09.272361+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:09.978311+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:10.719601+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:10.719626+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:10.723806+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:12.490205+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:12.759296+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:12.785074+00:00", "trade", 9.065, 20.0]
["2026-09-25T17:52:12.815401+00:00", "trade", 9.0672, 39.0]
["2026-09-25T17:52:13.595997+00:00", "trade", 9.0643, 8.0]
["2026-09-25T17:52:13.597085+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:13.597566+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:13.597927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:15.964896+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:15.965337+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:16.700497+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:17.241842+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:17.242846+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:52:17.242913+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:17.243430+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:17.346385+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:18.026128+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:18.026569+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:18.026761+00:00", "trade", 9.065, 16.0]
["2026-09-25T17:52:24.916624+00:00", "trade", 9.065, 7.0]
["2026-09-25T17:52:24.917166+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:24.918048+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:25.435871+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:27.786501+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:27.786501+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:27.786937+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:27.787178+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:27.787659+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:28.737725+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:28.849662+00:00", "trade", 9.0677, 2.0]
["2026-09-25T17:52:28.920724+00:00", "trade", 9.0647, 4.0]
["2026-09-25T17:52:30.006120+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:30.058170+00:00", "trade", 9.0641, 6.0]
["2026-09-25T17:52:30.355950+00:00", "trade", 9.0672, 2.0]
["2026-09-25T17:52:31.016834+00:00", "trade", 9.0641, 2.0]
["2026-09-25T17:52:31.995059+00:00", "trade", 9.0641, 10.0]
["2026-09-25T17:52:34.063769+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.066420+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.101193+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.897658+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:34.898731+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.899172+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.899172+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:34.987918+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:35.139008+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:37.286189+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:38.017468+00:00", "trade", 9.0647, 16.0]
["2026-09-25T17:52:38.018542+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:38.019023+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:40.915443+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:40.915884+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:41.192698+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:43.038075+00:00", "trade", 9.067, 42.0]
["2026-09-25T17:52:43.039138+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:43.039574+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:43.040015+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:43.556800+00:00", "trade", 9.0641, 9.0]
["2026-09-25T17:52:44.918535+00:00", "trade", 9.065, 7.0]
["2026-09-25T17:52:44.919389+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:44.919825+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:44.919865+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:44.954117+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.104725+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.441637+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.444932+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:45.445877+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.446358+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.599247+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:45.600089+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:48.324575+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.227308+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.227785+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.386297+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:49.386307+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.386901+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:52:49.387178+00:00", "trade", 9.07, 5.0]
["2026-09-25T17:52:49.633816+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.807855+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:49.808336+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020192+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020297+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020357+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020367+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020393+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.020613+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020643+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020813+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.020998+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.021018+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.021054+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.021575+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.064457+00:00", "trade", 9.065, 322.0]
["2026-09-25T17:52:52.064632+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.064632+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.065093+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.065469+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.065469+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.066467+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.079977+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:52.079989+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080007+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.080014+00:00", "trade", 9.06, 67.0]
["2026-09-25T17:52:52.080014+00:00", "trade", 9.06, 42.0]
["2026-09-25T17:52:52.080019+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.080019+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:52:52.080028+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080034+00:00", "trade", 9.06, 27.0]
["2026-09-25T17:52:52.080040+00:00", "trade", 9.06, 24.0]
["2026-09-25T17:52:52.080040+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.080044+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080046+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080049+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.080049+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.080052+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.080104+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080106+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080109+00:00", "trade", 9.06, 851.0]
["2026-09-25T17:52:52.080157+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.080231+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:52.080231+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.080236+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:52:52.080236+00:00", "trade", 9.06, 300.0]
["2026-09-25T17:52:52.080400+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080475+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080495+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080520+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080535+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080535+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.080539+00:00", "trade", 9.06, 10.0]
["2026-09-25T17:52:52.080542+00:00", "trade", 9.06, 1051.0]
["2026-09-25T17:52:52.080555+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080596+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080662+00:00", "trade", 9.06, 42.0]
["2026-09-25T17:52:52.080676+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080685+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080691+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080691+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080706+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080716+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080721+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080721+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080721+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080751+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080836+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080876+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080876+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080916+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080916+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080951+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.080996+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081071+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081197+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081288+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.081339+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.081357+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081372+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081392+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081393+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.081397+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081441+00:00", "trade", 9.06, 1.0]
["2026-09-25T17:52:52.081553+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081558+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081745+00:00", "trade", 9.06, 96.0]
["2026-09-25T17:52:52.081873+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.081873+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.082052+00:00", "trade", 9.055, 37.0]
["2026-09-25T17:52:52.082194+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.082314+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.082475+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.082635+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.083317+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.084394+00:00", "quote", 9.05, 9.06]
["2026-09-25T17:52:52.092309+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092312+00:00", "trade", 9.06, 86.0]
["2026-09-25T17:52:52.092316+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092318+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.092334+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092336+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092339+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092343+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092343+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.092343+00:00", "trade", 9.06, 80.0]
["2026-09-25T17:52:52.092345+00:00", "trade", 9.06, 20.0]
["2026-09-25T17:52:52.092366+00:00", "trade", 9.06, 4.0]
["2026-09-25T17:52:52.092369+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092388+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092394+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092405+00:00", "trade", 9.06, 3.0]
["2026-09-25T17:52:52.092418+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092418+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092448+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092484+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092524+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092568+00:00", "trade", 9.06, 46.0]
["2026-09-25T17:52:52.092571+00:00", "trade", 9.06, 85.0]
["2026-09-25T17:52:52.092575+00:00", "trade", 9.06, 26.0]
["2026-09-25T17:52:52.092575+00:00", "trade", 9.06, 420.0]
["2026-09-25T17:52:52.092577+00:00", "trade", 9.06, 78.0]
["2026-09-25T17:52:52.092599+00:00", "quote", 9.06, 9.06]
["2026-09-25T17:52:52.092730+00:00", "trade", 9.06, 2700.0]
["2026-09-25T17:52:52.092759+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.092764+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.092960+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093000+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093007+00:00", "trade", 9.06, 33.0]
["2026-09-25T17:52:52.093040+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093040+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093067+00:00", "trade", 9.06, 48.0]
["2026-09-25T17:52:52.093076+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:52:52.093080+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093120+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093200+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093260+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093321+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093351+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093356+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093396+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093527+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:52:52.093556+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093561+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.093717+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.094118+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.094358+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.094358+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.094498+00:00", "trade", 9.06, 200.0]
["2026-09-25T17:52:52.095516+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.097320+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.100999+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.113844+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.175529+00:00", "trade", 9.065, 26.0]
["2026-09-25T17:52:52.192151+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.257932+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.258414+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:52.284025+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:52:52.387784+00:00", "trade", 9.065, 36.0]
["2026-09-25T17:52:53.075936+00:00", "trade", 9.0614, 5.0]
["2026-09-25T17:52:53.208996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:53.233703+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:53.239266+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:53.242120+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:52:53.524227+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:53.567699+00:00", "trade", 9.0614, 3.0]
["2026-09-25T17:52:53.637301+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:53.637822+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:56.521201+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:56.664522+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:56.665003+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:56.665043+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:57.156550+00:00", "trade", 9.0609, 1.0]
["2026-09-25T17:52:57.675132+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:57.675613+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:57.676055+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:52:59.140330+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:00.006146+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:07.122203+00:00", "trade", 9.0642, 9.0]
["2026-09-25T17:53:11.080077+00:00", "trade", 9.0699, 5.0]
["2026-09-25T17:53:11.101034+00:00", "trade", 9.065, 7.0]
["2026-09-25T17:53:12.397155+00:00", "trade", 9.0607, 5.0]
["2026-09-25T17:53:12.403281+00:00", "trade", 9.0607, 1.0]
["2026-09-25T17:53:13.537370+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:16.404305+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:53:16.854907+00:00", "trade", 9.065, 28.0]
["2026-09-25T17:53:17.921702+00:00", "trade", 9.0614, 4.0]
["2026-09-25T17:53:18.404309+00:00", "trade", 9.065, 608.0]
["2026-09-25T17:53:21.901655+00:00", "trade", 9.065, 10.0]
["2026-09-25T17:53:22.701868+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:23.349237+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:23.480639+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:24.295539+00:00", "trade", 9.0615, 2.0]
["2026-09-25T17:53:24.301508+00:00", "trade", 9.0615, 1.0]
["2026-09-25T17:53:24.702588+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:28.355251+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:30.006173+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:30.755793+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:53:31.091298+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:53:32.006732+00:00", "trade", 9.0609, 10.0]
["2026-09-25T17:53:36.956324+00:00", "trade", 9.0677, 8.0]
["2026-09-25T17:53:36.957419+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:36.959584+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:53:37.087023+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:37.389042+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:41.305701+00:00", "trade", 9.0614, 3.0]
["2026-09-25T17:53:41.742935+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024186+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:53:42.024204+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:42.024270+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:53:42.024826+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024867+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024907+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024907+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024912+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.024947+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.025187+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.025227+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.025267+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.030742+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:53:42.031352+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.031352+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.031387+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.031828+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:42.854897+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:44.066597+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:44.067253+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:44.067293+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:46.914384+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:53:46.915374+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:53:46.915418+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:46.915418+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:46.916455+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:47.721184+00:00", "trade", 9.0668, 332.0]
["2026-09-25T17:53:47.721837+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:47.722198+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:47.722238+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:48.124023+00:00", "trade", 9.065, 1500.0]
["2026-09-25T17:53:48.127183+00:00", "trade", 9.065, 5100.0]
["2026-09-25T17:53:48.127704+00:00", "trade", 9.065, 211.0]
["2026-09-25T17:53:48.127974+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:53:48.128374+00:00", "trade", 9.065, 389.0]
["2026-09-25T17:53:48.145557+00:00", "trade", 9.065, 2700.0]
["2026-09-25T17:53:48.577863+00:00", "trade", 9.065, 33.0]
["2026-09-25T17:53:49.123855+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:49.793273+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:50.193011+00:00", "trade", 9.065, 29.0]
["2026-09-25T17:53:55.545786+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:55.824174+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:56.382097+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:56.748820+00:00", "trade", 9.0645, 100.0]
["2026-09-25T17:53:56.877057+00:00", "trade", 9.0637, 20.0]
["2026-09-25T17:53:58.094754+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:58.094797+00:00", "trade", 9.065, 3.0]
["2026-09-25T17:53:58.095691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:58.239739+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:58.240696+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:53:58.796632+00:00", "trade", 9.063, 5.0]
["2026-09-25T17:53:58.802315+00:00", "trade", 9.063, 1.0]
["2026-09-25T17:53:59.757527+00:00", "trade", 9.0651, 1.0]
["2026-09-25T17:54:00.006199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:00.065731+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:00.439335+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:01.041248+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:03.287099+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:03.353161+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:03.808470+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:04.278779+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:05.423479+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:05.423569+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:05.442749+00:00", "trade", 9.063, 4.0]
["2026-09-25T17:54:05.638711+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:05.639664+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:05.640105+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:06.018225+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:06.936579+00:00", "trade", 9.0653, 100.0]
["2026-09-25T17:54:06.941820+00:00", "trade", 9.0653, 14.0]
["2026-09-25T17:54:06.941918+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:10.733778+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:10.923241+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:14.646894+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:14.811000+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:15.490081+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:15.982622+00:00", "trade", 9.063, 18.0]
["2026-09-25T17:54:15.982719+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:16.208131+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:16.999146+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:16.999259+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:17.000196+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:17.000677+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:17.235816+00:00", "trade", 9.0651, 2.0]
["2026-09-25T17:54:17.235927+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:17.241340+00:00", "trade", 9.0651, 1.0]
["2026-09-25T17:54:17.244735+00:00", "trade", 9.0651, 5.0]
["2026-09-25T17:54:17.734457+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:54:19.282031+00:00", "trade", 9.0677, 1.0]
["2026-09-25T17:54:19.656085+00:00", "trade", 9.0651, 4.0]
["2026-09-25T17:54:19.889699+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:54:22.963732+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:23.127346+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:23.258949+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:23.521405+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:54:23.521499+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:23.607785+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:24.059836+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:24.060763+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:24.350963+00:00", "trade", 9.061, 3.0]
["2026-09-25T17:54:24.995773+00:00", "trade", 9.0653, 12.0]
["2026-09-25T17:54:25.001029+00:00", "trade", 9.0653, 2.0]
["2026-09-25T17:54:25.843292+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:25.843381+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:26.022753+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:27.245545+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:27.245644+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:27.381788+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:28.310023+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:28.920727+00:00", "trade", 9.063, 3.0]
["2026-09-25T17:54:29.168962+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:29.769747+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:54:30.006225+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:32.008787+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:32.018305+00:00", "trade", 9.0651, 10.0]
["2026-09-25T17:54:32.164954+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:32.165094+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:32.165108+00:00", "trade", 9.065, 47.0]
["2026-09-25T17:54:32.172825+00:00", "trade", 9.065, 53.0]
["2026-09-25T17:54:32.214276+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:32.980896+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:33.052296+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:34.970317+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:34.970381+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:35.082574+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:35.956264+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:35.956314+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:54:35.990360+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:36.510082+00:00", "trade", 9.07, 48.0]
["2026-09-25T17:54:36.510177+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:36.592513+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:37.136638+00:00", "trade", 9.0631, 10.0]
["2026-09-25T17:54:38.257907+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:38.259626+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:38.375663+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:39.227766+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:39.800620+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:39.800650+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:39.916004+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:41.560338+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:41.938980+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:42.918100+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:44.655761+00:00", "trade", 9.0652, 100.0]
["2026-09-25T17:54:44.915877+00:00", "trade", 9.0652, 14.0]
["2026-09-25T17:54:44.915976+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:45.200072+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:46.040794+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:46.501746+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:46.773433+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:46.877545+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:46.925479+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:48.685383+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:48.685384+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:48.685984+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:54:48.825923+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:49.555651+00:00", "trade", 9.0631, 14.0]
["2026-09-25T17:54:49.561479+00:00", "trade", 9.0631, 3.0]
["2026-09-25T17:54:51.890593+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:51.890679+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:54:51.918475+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:54:52.145345+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:52.885081+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:52.885123+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:54:52.885162+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:54:52.886311+00:00", "trade", 9.065, 90.0]
["2026-09-25T17:54:53.202646+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:53.567726+00:00", "trade", 9.0651, 4.0]
["2026-09-25T17:54:54.758550+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:56.576417+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:57.401411+00:00", "trade", 9.0638, 27.0]
["2026-09-25T17:54:57.548323+00:00", "trade", 9.0638, 100.0]
["2026-09-25T17:54:58.098636+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:58.159932+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:59.318509+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:54:59.870459+00:00", "trade", 9.0679, 100.0]
["2026-09-25T17:54:59.870559+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:00.006257+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:00.298853+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:01.507986+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:02.230055+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:02.236338+00:00", "trade", 9.065, 30.0]
["2026-09-25T17:55:02.236398+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:55:02.585608+00:00", "trade", 9.0633, 17.0]
["2026-09-25T17:55:16.121290+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:55:16.121387+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:16.124808+00:00", "trade", 9.065, 170.0]
["2026-09-25T17:55:16.128519+00:00", "trade", 9.065, 278.0]
["2026-09-25T17:55:16.304192+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:16.904681+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:17.548278+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:17.921726+00:00", "trade", 9.0651, 3.0]
["2026-09-25T17:55:22.394544+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.394544+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.394554+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.394604+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.394606+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:55:22.395211+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.395211+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.395259+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:55:22.395872+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.444092+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.515602+00:00", "trade", 9.0655, 2.0]
["2026-09-25T17:55:22.841596+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:55:22.842235+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.842240+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:22.854048+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:25.542635+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:55:25.543635+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:25.543675+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:25.544312+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:25.993541+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:26.820329+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:28.190708+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:55:28.190806+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:28.191814+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:28.191814+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:29.796012+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:30.006294+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:32.975668+00:00", "trade", 9.0657, 4.0]
["2026-09-25T17:55:32.977611+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:33.544996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:33.546515+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:33.546996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:33.636945+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:34.419651+00:00", "trade", 9.0657, 10.0]
["2026-09-25T17:55:35.031199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:36.065135+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:36.065201+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:38.831691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:39.438021+00:00", "trade", 9.0657, 1.0]
["2026-09-25T17:55:39.441807+00:00", "trade", 9.0657, 9.0]
["2026-09-25T17:55:39.855879+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:39.857277+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:39.889454+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:39.889519+00:00", "trade", 9.0635, 22.0]
["2026-09-25T17:55:40.305589+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:41.305704+00:00", "trade", 9.0652, 4.0]
["2026-09-25T17:55:41.598051+00:00", "trade", 9.0639, 28.0]
["2026-09-25T17:55:43.130363+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:43.131270+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:44.484822+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:48.353448+00:00", "trade", 9.0646, 13.0]
["2026-09-25T17:55:50.179443+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:51.512753+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:55:53.053254+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:55:53.054923+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:55:53.057019+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:55:53.080547+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:55:54.191563+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:54.874649+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:54.875165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:55.039617+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:55.874263+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:55.875211+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:57.183974+00:00", "trade", 9.0655, 8.0]
["2026-09-25T17:55:57.315922+00:00", "trade", 9.066, 8.0]
["2026-09-25T17:55:57.320692+00:00", "trade", 9.066, 1.0]
["2026-09-25T17:55:58.073433+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:58.074330+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:58.321985+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:55:59.230061+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:00.006319+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:00.013782+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:00.196056+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:01.451945+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:01.563822+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:02.120061+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:02.596627+00:00", "trade", 9.0646, 50.0]
["2026-09-25T17:56:02.605101+00:00", "trade", 9.0646, 3.0]
["2026-09-25T17:56:04.487411+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:04.487451+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:04.723829+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:04.724405+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:04.894771+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:04.918753+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:05.442728+00:00", "trade", 9.0655, 3.0]
["2026-09-25T17:56:05.775793+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.146565+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.269988+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:56:06.271582+00:00", "trade", 9.065, 25.0]
["2026-09-25T17:56:06.272129+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.272194+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.272751+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.310016+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:06.612760+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:06.612820+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:08.538384+00:00", "trade", 9.0646, 100.0]
["2026-09-25T17:56:08.993357+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:08.993357+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:11.261516+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:11.262002+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:12.136338+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:14.899269+00:00", "trade", 9.065, 6.0]
["2026-09-25T17:56:14.899375+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:14.899420+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:17.446034+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:56:17.509916+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:56:17.679754+00:00", "trade", 9.0634, 100.0]
["2026-09-25T17:56:18.522368+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:18.694484+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:18.694549+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:19.424587+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:19.425905+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:19.959673+00:00", "trade", 9.0655, 16.0]
["2026-09-25T17:56:19.959766+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:19.960677+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:56:19.965221+00:00", "trade", 9.0655, 1.0]
["2026-09-25T17:56:20.202293+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:22.028967+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:56:23.509411+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:28.921548+00:00", "trade", 9.0655, 4.0]
["2026-09-25T17:56:29.580002+00:00", "trade", 9.065, 31.0]
["2026-09-25T17:56:29.580101+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:29.580161+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:29.866357+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:29.866418+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:30.006346+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:31.042923+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:31.055077+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:34.192964+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:34.193755+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:56:34.266432+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:56:34.266447+00:00", "trade", 9.065, 4.0]
["2026-09-25T17:56:36.739393+00:00", "trade", 9.0646, 13.0]
["2026-09-25T17:56:37.014524+00:00", "trade", 9.0641, 10.0]
["2026-09-25T17:56:37.519069+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.056504+00:00", "trade", 9.0646, 12.0]
["2026-09-25T17:56:38.471897+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.471992+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:38.472042+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.472051+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:56:38.472053+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.472734+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.472739+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.472739+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.472974+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:38.473014+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:40.896136+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:56:40.896483+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:40.896644+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:40.897165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:40.897165+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:41.953670+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:42.318508+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:42.679302+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:42.679823+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:42.711193+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:42.711193+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:43.021942+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:43.022098+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:43.022158+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:43.022975+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:43.430169+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:56:43.874412+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:44.398195+00:00", "trade", 9.0646, 3.0]
["2026-09-25T17:56:45.564520+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:48.624679+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.396810+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:56:49.396902+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.396948+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.404400+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.405373+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.976894+00:00", "trade", 9.0634, 37.0]
["2026-09-25T17:56:49.977996+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:49.978477+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:52.388940+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:52.934303+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:53.567702+00:00", "trade", 9.0655, 3.0]
["2026-09-25T17:56:54.786031+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:55.063887+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:55.272190+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:56:55.272897+00:00", "trade", 9.065, 5.0]
["2026-09-25T17:56:57.774810+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:57.986694+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:56:58.002868+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:00.006372+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:00.240810+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:01.877707+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:02.709496+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:02.874429+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:02.904583+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:57:02.904640+00:00", "trade", 9.065, 44.0]
["2026-09-25T17:57:03.165854+00:00", "trade", 9.07, 12.0]
["2026-09-25T17:57:03.416410+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:57:03.421435+00:00", "trade", 9.065, 1.0]
["2026-09-25T17:57:05.191259+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:05.191700+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:06.400067+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:57:07.486199+00:00", "trade", 9.065, 200.0]
["2026-09-25T17:57:08.381478+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:08.439678+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:57:08.875218+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:09.375303+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:09.591315+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:57:09.592145+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:57:09.593172+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:10.318153+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:10.318599+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:10.446911+00:00", "trade", 9.0652, 3.0]
["2026-09-25T17:57:10.542126+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:10.856740+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:11.727067+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:11.727462+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:14.154936+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:14.231077+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:14.362359+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:16.110691+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:17.701688+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:17.921753+00:00", "trade", 9.0652, 4.0]
["2026-09-25T17:57:18.981355+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:57:19.056403+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:19.164205+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:19.165082+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:19.165523+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:19.179045+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:20.306774+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:20.337623+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:23.617059+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:28.064212+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:57:30.006414+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:33.636504+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:33.770669+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:34.011146+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:34.043924+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:34.044440+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:34.276748+00:00", "trade", 9.0647, 6.0]
["2026-09-25T17:57:35.233854+00:00", "trade", 9.07, 42.0]
["2026-09-25T17:57:36.237975+00:00", "trade", 9.065, 44.0]
["2026-09-25T17:57:36.238973+00:00", "trade", 9.07, 4.0]
["2026-09-25T17:57:37.034063+00:00", "trade", 9.0652, 10.0]
["2026-09-25T17:57:40.016902+00:00", "trade", 9.065, 8.0]
["2026-09-25T17:57:41.305731+00:00", "trade", 9.0648, 3.0]
["2026-09-25T17:57:43.199653+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:45.483314+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:45.981194+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:57:45.981345+00:00", "trade", 9.065, 24.0]
["2026-09-25T17:57:46.270561+00:00", "trade", 9.065, 22.0]
["2026-09-25T17:57:47.556816+00:00", "trade", 9.0646, 34.0]
["2026-09-25T17:57:47.795046+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:57:47.795777+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:57:48.078356+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:57:48.079278+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:48.252175+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:48.389080+00:00", "trade", 9.0634, 100.0]
["2026-09-25T17:57:48.938951+00:00", "trade", 9.0644, 1.0]
["2026-09-25T17:57:51.986122+00:00", "trade", 9.0646, 100.0]
["2026-09-25T17:57:51.992377+00:00", "trade", 9.0646, 19.0]
["2026-09-25T17:57:51.996894+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:57:53.180697+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:53.412293+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:53.584789+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:53.985638+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:57:56.981133+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:00.004199+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:00.006435+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:01.023897+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:01.034390+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:58:01.758541+00:00", "trade", 9.0647, 24.0]
["2026-09-25T17:58:03.341203+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:03.344228+00:00", "trade", 9.0683, 20.0]
["2026-09-25T17:58:04.050110+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:04.052594+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:58:04.053649+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:05.116030+00:00", "trade", 9.0646, 10.0]
["2026-09-25T17:58:05.442728+00:00", "trade", 9.0647, 4.0]
["2026-09-25T17:58:07.981067+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:07.981636+00:00", "trade", 9.065, 12.0]
["2026-09-25T17:58:08.489388+00:00", "trade", 9.065, 70.0]
["2026-09-25T17:58:08.490354+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:08.775167+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:09.571216+00:00", "trade", 9.065, 43.0]
["2026-09-25T17:58:15.931001+00:00", "trade", 9.07, 99.0]
["2026-09-25T17:58:15.932094+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:15.932094+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:15.932650+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:15.933973+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:15.962341+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.083745+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.135479+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:58:16.135482+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:58:16.135839+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.136119+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.139878+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.390702+00:00", "trade", 9.0651, 3.0]
["2026-09-25T17:58:16.598269+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:16.602749+00:00", "trade", 9.07, 6.0]
["2026-09-25T17:58:16.603311+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:18.077754+00:00", "trade", 9.065, 2.0]
["2026-09-25T17:58:20.995579+00:00", "trade", 9.065, 100.0]
["2026-09-25T17:58:20.996252+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:20.996595+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:58:20.997341+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:21.217811+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:21.676297+00:00", "quote", 9.06, 9.07]
["2026-09-25T17:58:24.492028+00:00", "trade", 9.0693, 5000.0]
["2026-09-25T17:58:24.845072+00:00", "trade", 9.07, 626.0]
["2026-09-25T17:58:24.845493+00:00", "trade", 9.07, 400.0]
["2026-09-25T17:58:24.845496+00:00", "trade", 9.07, 1.0]
["2026-09-25T17:58:24.845499+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845502+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845502+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845508+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845508+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845508+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845511+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:58:24.845511+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:58:24.845511+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845514+00:00", "trade", 9.07, 1000.0]
["2026-09-25T17:58:24.845514+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:58:24.845517+00:00", "trade", 9.07, 300.0]
["2026-09-25T17:58:24.845517+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845607+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845613+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845649+00:00", "trade", 9.07, 2.0]
["2026-09-25T17:58:24.845658+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845658+00:00", "trade", 9.07, 30.0]
["2026-09-25T17:58:24.845664+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845664+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:58:24.845676+00:00", "trade", 9.07, 24.0]
["2026-09-25T17:58:24.845736+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:58:24.845754+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845782+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:58:24.845782+00:00", "trade", 9.07, 100.0]
["2026-09-25T17:58:24.845785+00:00", "trade", 9.07, 200.0]
["2026-09-25T17:58:24.845786+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:58:24.845972+00:00", "quote", 9.07, 9.07]
["2026-09-25T17:58:24.845992+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846102+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846113+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846113+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846152+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846172+00:00", "trade", 9.07, 22.0]
["2026-09-25T17:58:24.846187+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846268+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846323+00:00", "trade", 9.07, 40.0]
["2026-09-25T17:58:24.846348+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846388+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846428+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846428+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846468+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846548+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846588+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846709+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846789+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846869+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.846909+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.848067+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.848348+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.850295+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.850331+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.850387+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.850391+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.850428+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.850467+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.850527+00:00", "trade", 9.06, 100.0]
["2026-09-25T17:58:24.851029+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.851034+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.854523+00:00", "trade", 9.078, 20.0]
["2026-09-25T17:58:24.854710+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:58:24.865920+00:00", "trade", 9.075, 30.0]
["2026-09-25T17:58:24.883687+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:58:24.883687+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:58:24.884953+00:00", "trade", 9.0697, 40.0]
["2026-09-25T17:58:24.947022+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:24.972754+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:25.323293+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:25.324386+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:26.809997+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:26.810274+00:00", "trade", 9.075, 5000.0]
["2026-09-25T17:58:26.810295+00:00", "trade", 9.07, 5000.0]
["2026-09-25T17:58:26.810909+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:26.811302+00:00", "trade", 9.07, 592.0]
["2026-09-25T17:58:26.811390+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:26.811425+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:26.811549+00:00", "trade", 9.0725, 40.0]
["2026-09-25T17:58:26.813407+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:58:26.813467+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:58:26.817722+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:58:26.824919+00:00", "trade", 9.075, 18.0]
["2026-09-25T17:58:26.848633+00:00", "trade", 9.075, 1.0]
["2026-09-25T17:58:28.862738+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:58:28.921702+00:00", "trade", 9.0702, 3.0]
["2026-09-25T17:58:29.099211+00:00", "trade", 9.0701, 5000.0]
["2026-09-25T17:58:29.104805+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:58:29.104826+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:58:29.104830+00:00", "trade", 9.08, 75.0]
["2026-09-25T17:58:29.104830+00:00", "trade", 9.08, 20.0]
["2026-09-25T17:58:29.104833+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.104833+00:00", "trade", 9.08, 40.0]
["2026-09-25T17:58:29.104838+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:58:29.104838+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:58:29.104838+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:58:29.104841+00:00", "trade", 9.08, 300.0]
["2026-09-25T17:58:29.104862+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:58:29.104910+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:58:29.104945+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:58:29.104970+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:58:29.105057+00:00", "trade", 9.08, 26.0]
["2026-09-25T17:58:29.105057+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.105063+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.105063+00:00", "trade", 9.08, 5.0]
["2026-09-25T17:58:29.105067+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.105067+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.105069+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:58:29.105105+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:58:29.105135+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105150+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105281+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105371+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105433+00:00", "trade", 9.08, 22.0]
["2026-09-25T17:58:29.105536+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105536+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105617+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105617+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105652+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105692+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105732+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105737+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105812+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105812+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105842+00:00", "trade", 9.08, 121.0]
["2026-09-25T17:58:29.105857+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105892+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105937+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105937+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105937+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.105972+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.106133+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.106654+00:00", "trade", 9.085, 99.0]
["2026-09-25T17:58:29.106666+00:00", "trade", 9.085, 5.0]
["2026-09-25T17:58:29.107336+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.110373+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.110814+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.111862+00:00", "trade", 9.085, 81.0]
["2026-09-25T17:58:29.111923+00:00", "trade", 9.085, 21.0]
["2026-09-25T17:58:29.113531+00:00", "trade", 9.085, 10.0]
["2026-09-25T17:58:29.146348+00:00", "trade", 9.085, 25.0]
["2026-09-25T17:58:29.230213+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.394120+00:00", "trade", 9.085, 75.0]
["2026-09-25T17:58:29.908438+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:29.908874+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:30.006461+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:30.475497+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:30.689407+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:34.150127+00:00", "trade", 9.085, 21.0]
["2026-09-25T17:58:34.252861+00:00", "trade", 9.085, 9.0]
["2026-09-25T17:58:35.507961+00:00", "trade", 9.085, 50.0]
["2026-09-25T17:58:35.646700+00:00", "trade", 9.0717, 29.0]
["2026-09-25T17:58:36.904320+00:00", "trade", 9.0671, 33.0]
["2026-09-25T17:58:37.045867+00:00", "trade", 9.0713, 10.0]
["2026-09-25T17:58:38.985421+00:00", "trade", 9.0711, 9.0]
["2026-09-25T17:58:39.070013+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:58:39.070015+00:00", "trade", 9.085, 256.0]
["2026-09-25T17:58:39.071555+00:00", "trade", 9.085, 6.0]
["2026-09-25T17:58:39.385075+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:58:43.564021+00:00", "trade", 9.0672, 100.0]
["2026-09-25T17:58:43.568162+00:00", "trade", 9.0672, 32.0]
["2026-09-25T17:58:43.571981+00:00", "trade", 9.0672, 10.0]
["2026-09-25T17:58:46.131987+00:00", "trade", 9.085, 100.0]
["2026-09-25T17:58:50.071015+00:00", "trade", 9.09, 2.0]
["2026-09-25T17:58:51.974639+00:00", "trade", 9.0828, 100.0]
["2026-09-25T17:58:52.229114+00:00", "trade", 9.0869, 44.0]
["2026-09-25T17:58:52.229517+00:00", "trade", 9.0869, 1.0]
["2026-09-25T17:58:52.555637+00:00", "trade", 9.0675, 1.0]
["2026-09-25T17:58:52.563820+00:00", "trade", 9.0675, 2.0]
["2026-09-25T17:58:53.567730+00:00", "trade", 9.0713, 4.0]
["2026-09-25T17:58:56.812712+00:00", "trade", 9.0741, 35.0]
["2026-09-25T17:58:57.955113+00:00", "trade", 9.085, 1.0]
["2026-09-25T17:59:00.006487+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:01.263462+00:00", "trade", 9.0708, 100.0]
["2026-09-25T17:59:03.136116+00:00", "trade", 9.0675, 31.0]
["2026-09-25T17:59:04.823522+00:00", "trade", 9.085, 255.0]
["2026-09-25T17:59:04.824758+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:59:04.829428+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:04.829952+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:59:04.830625+00:00", "trade", 9.085, 300.0]
["2026-09-25T17:59:04.830689+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:59:04.831765+00:00", "trade", 9.085, 200.0]
["2026-09-25T17:59:04.831825+00:00", "trade", 9.085, 230.0]
["2026-09-25T17:59:04.834664+00:00", "trade", 9.085, 195.0]
["2026-09-25T17:59:04.855314+00:00", "trade", 9.085, 145.0]
["2026-09-25T17:59:04.886950+00:00", "trade", 9.085, 800.0]
["2026-09-25T17:59:04.905916+00:00", "trade", 9.085, 294.0]
["2026-09-25T17:59:05.648720+00:00", "trade", 9.085, 4.0]
["2026-09-25T17:59:08.789273+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:09.025471+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:09.025907+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:09.344931+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.049599+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:59:10.049663+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.049894+00:00", "trade", 9.08, 200.0]
["2026-09-25T17:59:10.049922+00:00", "trade", 9.08, 14.0]
["2026-09-25T17:59:10.049924+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:59:10.049925+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.049925+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.049927+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.049931+00:00", "trade", 9.08, 9.0]
["2026-09-25T17:59:10.049934+00:00", "trade", 9.08, 68.0]
["2026-09-25T17:59:10.049936+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:59:10.049943+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.050040+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.050080+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.050093+00:00", "trade", 9.0801, 1.0]
["2026-09-25T17:59:10.050126+00:00", "trade", 9.08, 171.0]
["2026-09-25T17:59:10.050168+00:00", "trade", 9.08, 46.0]
["2026-09-25T17:59:10.050171+00:00", "trade", 9.08, 1.0]
["2026-09-25T17:59:10.050180+00:00", "trade", 9.08, 47.0]
["2026-09-25T17:59:10.050280+00:00", "quote", 9.08, 9.09]
["2026-09-25T17:59:10.050300+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050305+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050305+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050355+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050380+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050457+00:00", "trade", 9.0801, 100.0]
["2026-09-25T17:59:10.050463+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.050466+00:00", "trade", 9.08, 32.0]
["2026-09-25T17:59:10.050484+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.050486+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050486+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050496+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050496+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050496+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050522+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050523+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:59:10.050541+00:00", "trade", 9.08, 132.0]
["2026-09-25T17:59:10.050561+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050580+00:00", "trade", 9.08, 132.0]
["2026-09-25T17:59:10.050586+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050591+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050591+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050641+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050646+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050697+00:00", "trade", 9.08, 100.0]
["2026-09-25T17:59:10.050757+00:00", "trade", 9.08, 12.0]
["2026-09-25T17:59:10.050814+00:00", "trade", 9.0801, 171.0]
["2026-09-25T17:59:10.050832+00:00", "trade", 9.08, 10.0]
["2026-09-25T17:59:10.050836+00:00", "quote", 9.08, 9.08]
["2026-09-25T17:59:10.050844+00:00", "trade", 9.0801, 9.0]
["2026-09-25T17:59:10.050882+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050922+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050922+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.050962+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051002+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051002+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051002+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051042+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051082+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051122+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051169+00:00", "trade", 9.0801, 68.0]
["2026-09-25T17:59:10.051196+00:00", "trade", 9.0801, 10.0]
["2026-09-25T17:59:10.051323+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051403+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051403+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051443+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051523+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051530+00:00", "trade", 9.0801, 100.0]
["2026-09-25T17:59:10.051560+00:00", "trade", 9.0801, 46.0]
["2026-09-25T17:59:10.051563+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051724+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.051844+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.052200+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.052273+00:00", "trade", 9.0801, 14.0]
["2026-09-25T17:59:10.052598+00:00", "trade", 9.0801, 1.0]
["2026-09-25T17:59:10.052628+00:00", "trade", 9.0801, 100.0]
["2026-09-25T17:59:10.052681+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.052681+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.052886+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.053979+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.054405+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.055162+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.055523+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.055683+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.055803+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.056324+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.059803+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.060146+00:00", "trade", 9.075, 15.0]
["2026-09-25T17:59:10.060805+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:10.063721+00:00", "trade", 9.075, 200.0]
["2026-09-25T17:59:10.216361+00:00", "trade", 9.0686, 100.0]
["2026-09-25T17:59:10.221549+00:00", "trade", 9.0686, 19.0]
["2026-09-25T17:59:10.250672+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:11.192694+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:12.710219+00:00", "trade", 9.0797, 953.0]
["2026-09-25T17:59:12.710462+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:12.711377+00:00", "trade", 9.08, 953.0]
["2026-09-25T17:59:12.712427+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:12.935942+00:00", "trade", 9.0689, 5.0]
["2026-09-25T17:59:12.937022+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:13.476676+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:14.855002+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:15.829132+00:00", "trade", 9.075, 17.0]
["2026-09-25T17:59:15.830163+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:16.237925+00:00", "trade", 9.075, 20.0]
["2026-09-25T17:59:17.921765+00:00", "trade", 9.0735, 4.0]
["2026-09-25T17:59:17.929922+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:19.936943+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:59:20.145486+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:20.938140+00:00", "trade", 9.07, 449.0]
["2026-09-25T17:59:22.723001+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:23.555974+00:00", "trade", 9.069, 34.0]
["2026-09-25T17:59:24.981977+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:59:25.068445+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:59:25.069842+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:26.294723+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:26.295159+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:26.295600+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:26.814711+00:00", "trade", 9.0812, 31.0]
["2026-09-25T17:59:27.731548+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:27.732390+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:27.732866+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:28.876183+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:28.876679+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:29.767079+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:30.006509+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:30.489269+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:59:30.490165+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:30.847405+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:30.997126+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:31.501963+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:31.502454+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:31.876415+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:32.010499+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:32.365213+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:33.026833+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:34.105063+00:00", "trade", 9.075, 22.0]
["2026-09-25T17:59:34.347903+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:34.348339+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:34.348579+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:34.380029+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:34.923488+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:35.650704+00:00", "trade", 9.0787, 5.0]
["2026-09-25T17:59:35.652523+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:35.652964+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:35.653405+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:35.830505+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:59:37.056998+00:00", "trade", 9.0811, 10.0]
["2026-09-25T17:59:37.991245+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:37.991566+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:37.992042+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:37.992047+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:38.018002+00:00", "trade", 9.0691, 11.0]
["2026-09-25T17:59:38.096481+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.388175+00:00", "trade", 9.07, 10.0]
["2026-09-25T17:59:41.388175+00:00", "trade", 9.07, 3.0]
["2026-09-25T17:59:41.388208+00:00", "trade", 9.075, 300.0]
["2026-09-25T17:59:41.388547+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.388747+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.388788+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.388788+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.389068+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.389389+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.390424+00:00", "trade", 9.075, 254.0]
["2026-09-25T17:59:41.398390+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.398871+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.473484+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.474080+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.474486+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.474497+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:41.674962+00:00", "trade", 9.075, 332.0]
["2026-09-25T17:59:41.784341+00:00", "trade", 9.075, 191.0]
["2026-09-25T17:59:41.786079+00:00", "trade", 9.075, 100.0]
["2026-09-25T17:59:41.786082+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:59:41.812004+00:00", "trade", 9.075, 191.0]
["2026-09-25T17:59:42.401197+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:42.446330+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:42.446771+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:43.814176+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.194662+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.194742+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.194782+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.262007+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.262488+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:45.332731+00:00", "trade", 9.0735, 4.0]
["2026-09-25T17:59:46.815482+00:00", "trade", 9.075, 2.0]
["2026-09-25T17:59:49.576059+00:00", "trade", 9.075, 23.0]
["2026-09-25T17:59:49.991790+00:00", "trade", 9.08, 2.0]
["2026-09-25T17:59:50.151396+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:50.151837+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:50.151877+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:50.691953+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:59:52.331345+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:52.331781+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:52.736916+00:00", "trade", 9.0692, 12.0]
["2026-09-25T17:59:53.735954+00:00", "trade", 9.0737, 8.0]
["2026-09-25T17:59:53.736983+00:00", "trade", 9.07, 424.0]
["2026-09-25T17:59:54.077468+00:00", "trade", 9.075, 10.0]
["2026-09-25T17:59:54.094637+00:00", "quote", 9.07, 9.08]
["2026-09-25T17:59:57.956197+00:00", "trade", 9.0737, 1.0]
["2026-09-25T17:59:58.096707+00:00", "trade", 9.075, 30.0]
["2026-09-25T18:00:00.006545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:00.265713+00:00", "trade", 9.0737, 3.0]
["2026-09-25T18:00:01.336102+00:00", "trade", 9.0692, 21.0]
["2026-09-25T18:00:02.344853+00:00", "trade", 9.073, 100.0]
["2026-09-25T18:00:04.154434+00:00", "trade", 9.075, 28.0]
["2026-09-25T18:00:04.154497+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:00:04.176032+00:00", "trade", 9.0692, 13.0]
["2026-09-25T18:00:05.131761+00:00", "trade", 9.075, 45.0]
["2026-09-25T18:00:05.133333+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:00:06.021092+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:00:09.021168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:09.571703+00:00", "trade", 9.0737, 3.0]
["2026-09-25T18:00:10.133630+00:00", "trade", 9.075, 35.0]
["2026-09-25T18:00:10.134240+00:00", "trade", 9.08, 34.0]
["2026-09-25T18:00:10.135443+00:00", "trade", 9.0734, 18.0]
["2026-09-25T18:00:11.506464+00:00", "trade", 9.075, 45.0]
["2026-09-25T18:00:12.893512+00:00", "trade", 9.0732, 23.0]
["2026-09-25T18:00:15.930565+00:00", "trade", 9.075, 61.0]
["2026-09-25T18:00:15.983271+00:00", "trade", 9.075, 278.0]
["2026-09-25T18:00:18.215452+00:00", "trade", 9.0693, 25.0]
["2026-09-25T18:00:18.975899+00:00", "trade", 9.0693, 23.0]
["2026-09-25T18:00:23.723681+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:00:23.724683+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:00:27.589449+00:00", "trade", 9.074, 2.0]
["2026-09-25T18:00:30.006571+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:30.147729+00:00", "trade", 9.0794, 4.0]
["2026-09-25T18:00:31.394685+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:40.274046+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:40.274487+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:40.858141+00:00", "trade", 9.073, 16.0]
["2026-09-25T18:00:40.859145+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:00:40.859515+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:42.036462+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:42.296203+00:00", "trade", 9.075, 40.0]
["2026-09-25T18:00:42.297283+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:00:42.516462+00:00", "trade", 9.0731, 2.0]
["2026-09-25T18:00:42.722362+00:00", "trade", 9.075, 17.0]
["2026-09-25T18:00:45.927143+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:49.996311+00:00", "trade", 9.0694, 11.0]
["2026-09-25T18:00:49.997687+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:49.998163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:51.999027+00:00", "trade", 9.073, 27.0]
["2026-09-25T18:00:54.216551+00:00", "trade", 9.0792, 15.0]
["2026-09-25T18:00:55.005793+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:55.006234+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:56.995598+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:00:56.996407+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:56.998001+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:57.065526+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:00:57.070702+00:00", "trade", 9.0791, 4.0]
["2026-09-25T18:01:00.006588+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:00.275391+00:00", "trade", 9.0745, 10.0]
["2026-09-25T18:01:00.834573+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:00.834608+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:06.461100+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:01:06.462480+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:08.919799+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:09.656001+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:10.707969+00:00", "trade", 9.0694, 29.0]
["2026-09-25T18:01:12.056195+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:01:12.056776+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:13.230728+00:00", "trade", 9.0732, 21.0]
["2026-09-25T18:01:15.750440+00:00", "trade", 9.0694, 100.0]
["2026-09-25T18:01:15.758127+00:00", "trade", 9.0694, 45.0]
["2026-09-25T18:01:15.761393+00:00", "trade", 9.0694, 18.0]
["2026-09-25T18:01:16.083291+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:17.078555+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:17.558773+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:20.056333+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:20.056378+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:20.057817+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:21.726399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:22.449589+00:00", "trade", 9.075, 332.0]
["2026-09-25T18:01:22.938730+00:00", "trade", 9.0739, 4.0]
["2026-09-25T18:01:22.973562+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:23.890352+00:00", "trade", 9.0694, 10.0]
["2026-09-25T18:01:24.122754+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:01:24.124005+00:00", "trade", 9.0749, 1.0]
["2026-09-25T18:01:24.213059+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:01:24.875761+00:00", "trade", 9.0694, 19.0]
["2026-09-25T18:01:24.881875+00:00", "trade", 9.0694, 2.0]
["2026-09-25T18:01:25.581971+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:29.543093+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:01:30.006614+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:30.648000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:31.585271+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:37.408785+00:00", "trade", 9.075, 31.0]
["2026-09-25T18:01:37.409491+00:00", "trade", 9.075, 24.0]
["2026-09-25T18:01:37.410151+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:01:37.410151+00:00", "trade", 9.075, 16.0]
["2026-09-25T18:01:37.410153+00:00", "trade", 9.075, 26.0]
["2026-09-25T18:01:37.410217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:37.410453+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:37.410538+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:40.970336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:40.998411+00:00", "trade", 9.075, 200.0]
["2026-09-25T18:01:41.070846+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:41.609099+00:00", "trade", 9.0741, 5.0]
["2026-09-25T18:01:42.949818+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:44.046970+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:44.051897+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:45.065374+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:48.576182+00:00", "trade", 9.0737, 8.0]
["2026-09-25T18:01:49.595818+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:49.595979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:49.596495+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:49.786726+00:00", "trade", 9.0735, 4.0]
["2026-09-25T18:01:55.107113+00:00", "trade", 9.0742, 7.0]
["2026-09-25T18:01:55.108290+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:55.200359+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:55.210724+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:58.277491+00:00", "trade", 9.0695, 10.0]
["2026-09-25T18:01:59.603341+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:01:59.604032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:01:59.677750+00:00", "trade", 9.075, 26.0]
["2026-09-25T18:01:59.678030+00:00", "trade", 9.075, 26.0]
["2026-09-25T18:02:00.006645+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:00.284540+00:00", "trade", 9.0741, 10.0]
["2026-09-25T18:02:00.538366+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:00.539468+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:00.539494+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:00.540080+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:00.579732+00:00", "trade", 9.075, 51.0]
["2026-09-25T18:02:00.580977+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:02:02.435801+00:00", "trade", 9.0695, 15.0]
["2026-09-25T18:02:07.044808+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:07.045249+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:07.045290+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:07.656435+00:00", "trade", 9.0744, 9.0]
["2026-09-25T18:02:07.660038+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:02:08.486515+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:09.222758+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:09.223194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.126168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.148095+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.148536+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.198034+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.320355+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:10.325192+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:12.101250+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:14.563852+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:15.018479+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:15.862570+00:00", "trade", 9.075, 49.0]
["2026-09-25T18:02:15.901441+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:02:16.479239+00:00", "trade", 9.075, 221.0]
["2026-09-25T18:02:16.707645+00:00", "trade", 9.0743, 2.0]
["2026-09-25T18:02:16.983729+00:00", "trade", 9.0742, 4.0]
["2026-09-25T18:02:17.256147+00:00", "trade", 9.0697, 39.0]
["2026-09-25T18:02:17.262306+00:00", "trade", 9.0697, 13.0]
["2026-09-25T18:02:17.265827+00:00", "trade", 9.0697, 14.0]
["2026-09-25T18:02:17.535206+00:00", "trade", 9.075, 86.0]
["2026-09-25T18:02:17.535753+00:00", "trade", 9.075, 41.0]
["2026-09-25T18:02:18.947637+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:18.947717+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:18.956945+00:00", "trade", 9.0745, 5.0]
["2026-09-25T18:02:19.004608+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:19.004612+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:19.028108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:19.182155+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:19.186716+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:19.192073+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:26.135924+00:00", "trade", 9.0745, 19.0]
["2026-09-25T18:02:26.136975+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.602467+00:00", "trade", 9.0743, 10.0]
["2026-09-25T18:02:27.674710+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.675587+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:02:27.675589+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.675604+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:02:27.675607+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.675842+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:02:27.675845+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.676229+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.676234+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.676394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.676994+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.684473+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:27.684473+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:27.684482+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.684485+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.684519+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.684749+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.684770+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:27.684770+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:02:27.684788+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:02:27.685316+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685316+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685356+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685396+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685396+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685401+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685436+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685516+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685516+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.685596+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.686037+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.691119+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.691434+00:00", "trade", 9.075, 35.0]
["2026-09-25T18:02:27.691996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:27.839681+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:27.840454+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:30.006672+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:30.269720+00:00", "trade", 9.075, 34.0]
["2026-09-25T18:02:30.269998+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:30.305728+00:00", "trade", 9.0749, 13.0]
["2026-09-25T18:02:30.305752+00:00", "trade", 9.0749, 6.0]
["2026-09-25T18:02:30.582708+00:00", "trade", 9.0754, 3.0]
["2026-09-25T18:02:34.178788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.179274+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.180226+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.180266+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.180271+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.182030+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.188671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.189152+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:34.522368+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:36.500825+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:36.716213+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:36.941404+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:36.969816+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:37.316133+00:00", "trade", 9.0699, 2.0]
["2026-09-25T18:02:38.713529+00:00", "trade", 9.075, 66.0]
["2026-09-25T18:02:38.713586+00:00", "trade", 9.075, 34.0]
["2026-09-25T18:02:38.714660+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:41.097616+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:02:42.545413+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:43.235047+00:00", "trade", 9.0699, 13.0]
["2026-09-25T18:02:43.241599+00:00", "trade", 9.0699, 85.0]
["2026-09-25T18:02:43.244813+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:43.405425+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:43.692479+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:44.019537+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:44.971732+00:00", "trade", 9.0748, 4.0]
["2026-09-25T18:02:45.518029+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:45.519032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:45.600586+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:02:45.601182+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:45.863025+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:47.034008+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:48.117632+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:48.117662+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:48.128804+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:48.808161+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.022356+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.040582+00:00", "trade", 9.08, 79.0]
["2026-09-25T18:02:49.040651+00:00", "trade", 9.08, 61.0]
["2026-09-25T18:02:49.040705+00:00", "trade", 9.08, 57.0]
["2026-09-25T18:02:49.108000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.108852+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.108882+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.147887+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:02:49.148464+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:02:49.148473+00:00", "trade", 9.08, 40.0]
["2026-09-25T18:02:49.148479+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:02:49.148479+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:02:49.148482+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:02:49.148485+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148485+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:02:49.148489+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148491+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:02:49.148495+00:00", "trade", 9.08, 13.0]
["2026-09-25T18:02:49.148495+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:02:49.148495+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:02:49.148497+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:02:49.148500+00:00", "trade", 9.08, 24.0]
["2026-09-25T18:02:49.148506+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:02:49.148509+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148515+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148518+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148521+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148521+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148525+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148525+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148527+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148534+00:00", "trade", 9.08, 870.0]
["2026-09-25T18:02:49.148536+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.148560+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:02:49.148563+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:02:49.148567+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:02:49.148570+00:00", "trade", 9.08, 65.0]
["2026-09-25T18:02:49.148573+00:00", "trade", 9.08, 35.0]
["2026-09-25T18:02:49.148741+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148742+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.148742+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:02:49.148744+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:02:49.148751+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148751+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:02:49.148754+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.148754+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:02:49.148759+00:00", "trade", 9.08, 75.0]
["2026-09-25T18:02:49.148772+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:02:49.148772+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:02:49.148797+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:02:49.148993+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:02:49.148999+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:02:49.149011+00:00", "trade", 9.08, 31.0]
["2026-09-25T18:02:49.149092+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.149096+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:49.149099+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:02:49.149099+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:02:49.149127+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149138+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149156+00:00", "trade", 9.08, 230.0]
["2026-09-25T18:02:49.149248+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149258+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149258+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149258+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149348+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149449+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149449+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149654+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149679+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149689+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149754+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.149874+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.150109+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:02:49.150320+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.150416+00:00", "trade", 9.08, 353.0]
["2026-09-25T18:02:49.150601+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.151067+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.151468+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.154262+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.154334+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.154418+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.154451+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.154484+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.154535+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:02:49.155071+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:02:49.164844+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:02:49.165548+00:00", "trade", 9.085, 298.0]
["2026-09-25T18:02:49.259250+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.351915+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:49.566916+00:00", "trade", 9.0776, 1.0]
["2026-09-25T18:02:49.573315+00:00", "trade", 9.0736, 12.0]
["2026-09-25T18:02:50.364983+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:50.365043+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:02:50.365103+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:02:50.365163+00:00", "trade", 9.08, 99.0]
["2026-09-25T18:02:50.365368+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.365809+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.365849+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.365889+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366009+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366130+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366325+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366330+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366611+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366611+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366726+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.366766+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.367087+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.375692+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.376133+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.376574+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.429711+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:50.429711+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:51.172468+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:02:51.865762+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:02:52.284591+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.284712+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.284712+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.285032+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.285072+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.285193+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:52.285513+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:54.496431+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:54.496431+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:54.496752+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:55.520008+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:55.520008+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:55.520524+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:55.521887+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:57.214957+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:58.906542+00:00", "trade", 9.085, 48.0]
["2026-09-25T18:02:58.907947+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.021921+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:02:59.022516+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:02:59.173589+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.174111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.174111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.174552+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.174592+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:02:59.684441+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:00.006698+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:00.295819+00:00", "trade", 9.0781, 10.0]
["2026-09-25T18:03:00.584708+00:00", "trade", 9.0796, 7.0]
["2026-09-25T18:03:03.524232+00:00", "trade", 9.0722, 10.0]
["2026-09-25T18:03:03.531010+00:00", "trade", 9.0722, 14.0]
["2026-09-25T18:03:06.115716+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:03:06.453174+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:03:10.201896+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:10.202092+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:10.203375+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:10.203615+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:10.204131+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:10.709701+00:00", "trade", 9.0778, 4.0]
["2026-09-25T18:03:12.259484+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:12.518851+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:17.879071+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:17.879552+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:18.021453+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:03:20.024172+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:20.879949+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:20.880021+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:03:20.880886+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:20.881327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:20.972651+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:03:21.860919+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:23.616075+00:00", "trade", 9.085, 28.0]
["2026-09-25T18:03:23.616167+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:25.163297+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:03:27.530891+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:27.531367+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:28.321117+00:00", "trade", 9.0794, 100.0]
["2026-09-25T18:03:30.006715+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:31.592655+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:03:31.592665+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:31.592714+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:31.593606+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:31.752048+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:32.878344+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:34.259953+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:35.828918+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:35.828973+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:36.556580+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:37.237317+00:00", "trade", 9.0795, 5.0]
["2026-09-25T18:03:37.237416+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:37.409729+00:00", "trade", 9.078, 4.0]
["2026-09-25T18:03:37.519619+00:00", "trade", 9.0795, 20.0]
["2026-09-25T18:03:39.136069+00:00", "trade", 9.0796, 4.0]
["2026-09-25T18:03:43.919968+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.018913+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.019525+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.020046+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.020086+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.020482+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.029935+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.419171+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.424479+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.526572+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:44.585788+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:45.183546+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:49.007024+00:00", "trade", 9.0786, 100.0]
["2026-09-25T18:03:51.714519+00:00", "trade", 9.085, 214.0]
["2026-09-25T18:03:51.715463+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:03:51.726833+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:03:51.995625+00:00", "trade", 9.085, 22.0]
["2026-09-25T18:03:52.019167+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:52.019172+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:52.456559+00:00", "trade", 9.0783, 7.0]
["2026-09-25T18:03:54.821959+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:54.822465+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:55.142421+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:55.142903+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:55.236812+00:00", "trade", 9.0845, 7.0]
["2026-09-25T18:03:55.331286+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:55.331291+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:55.856461+00:00", "trade", 9.0784, 6.0]
["2026-09-25T18:03:56.240180+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:03:56.714253+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:00.006730+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:00.256124+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:00.307227+00:00", "trade", 9.0835, 10.0]
["2026-09-25T18:04:02.236172+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:02.436731+00:00", "trade", 9.0784, 4.0]
["2026-09-25T18:04:03.972951+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:04.256882+00:00", "trade", 9.0784, 24.0]
["2026-09-25T18:04:05.021592+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:05.021858+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:05.021863+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:05.021898+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.305814+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.306010+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.391388+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.392080+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.711385+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:06.712061+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:10.025303+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:12.996589+00:00", "trade", 9.0738, 34.0]
["2026-09-25T18:04:13.001945+00:00", "trade", 9.0738, 17.0]
["2026-09-25T18:04:15.591147+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.591152+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.591348+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.663133+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.664136+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.693697+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:04:15.694383+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:15.695038+00:00", "trade", 9.085, 12.0]
["2026-09-25T18:04:15.695038+00:00", "trade", 9.085, 12.0]
["2026-09-25T18:04:15.735232+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:04:15.736483+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:04:15.747561+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:04:15.747625+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:04:15.748295+00:00", "trade", 9.085, 19.0]
["2026-09-25T18:04:17.117686+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:17.122487+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:17.220556+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:17.256070+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:24.205633+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:24.206024+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:26.136722+00:00", "trade", 9.0791, 6.0]
["2026-09-25T18:04:27.603721+00:00", "trade", 9.0791, 4.0]
["2026-09-25T18:04:30.006752+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:30.298767+00:00", "trade", 9.0868, 1.0]
["2026-09-25T18:04:33.795559+00:00", "trade", 9.0782, 25.0]
["2026-09-25T18:04:34.522335+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:04:34.522344+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:04:34.523383+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:34.523664+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:34.715864+00:00", "trade", 9.0741, 18.0]
["2026-09-25T18:04:39.016750+00:00", "trade", 9.0741, 30.0]
["2026-09-25T18:04:39.022346+00:00", "trade", 9.0741, 10.0]
["2026-09-25T18:04:39.025810+00:00", "trade", 9.0741, 8.0]
["2026-09-25T18:04:39.362693+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:04:40.020328+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:40.020809+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:40.603716+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:40.978887+00:00", "trade", 9.085, 12.0]
["2026-09-25T18:04:40.979561+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:40.980002+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:40.980478+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.151421+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:04:42.151424+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:04:42.151541+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.151541+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.152022+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.152022+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.152343+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.152423+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.152503+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:42.202127+00:00", "trade", 9.085, 326.0]
["2026-09-25T18:04:44.224685+00:00", "trade", 9.0844, 16.0]
["2026-09-25T18:04:44.229974+00:00", "trade", 9.0844, 3.0]
["2026-09-25T18:04:44.355108+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:04:45.203210+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:45.329851+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:45.737706+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:04:46.237893+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.248994+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.467104+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.520120+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.530856+00:00", "trade", 9.08, 24.0]
["2026-09-25T18:04:46.530885+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.531326+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.531326+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.531358+00:00", "trade", 9.085, 356.0]
["2026-09-25T18:04:46.531362+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.531923+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.531963+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.583942+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:46.584142+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:49.764511+00:00", "trade", 9.08, 76.0]
["2026-09-25T18:04:49.764511+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:04:49.764538+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:49.765014+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:49.996964+00:00", "trade", 9.0744, 100.0]
["2026-09-25T18:04:50.002232+00:00", "trade", 9.0744, 3.0]
["2026-09-25T18:04:50.428960+00:00", "trade", 9.0787, 100.0]
["2026-09-25T18:04:52.024146+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.024427+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.024472+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.027033+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.033128+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.836174+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:52.866749+00:00", "trade", 9.0843, 4.0]
["2026-09-25T18:04:56.241974+00:00", "trade", 9.085, 216.0]
["2026-09-25T18:04:56.243004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:56.243054+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:04:58.273271+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:04:58.273328+00:00", "trade", 9.08, 87.0]
["2026-09-25T18:04:58.273903+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:58.274299+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:58.274354+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:58.817402+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:58.827551+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:04:59.179078+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:00.006778+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:00.318589+00:00", "trade", 9.0842, 10.0]
["2026-09-25T18:05:01.381029+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:02.100367+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:02.418333+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:05.426121+00:00", "trade", 9.0792, 100.0]
["2026-09-25T18:05:12.256150+00:00", "trade", 9.0842, 5.0]
["2026-09-25T18:05:13.745066+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:05:13.745927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:15.739705+00:00", "trade", 9.0837, 1.0]
["2026-09-25T18:05:17.924613+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:05:20.880725+00:00", "trade", 9.0841, 4.0]
["2026-09-25T18:05:21.403656+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:21.595574+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:05:21.595603+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:21.596079+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:21.714360+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:21.714761+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:21.714902+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:22.263128+00:00", "trade", 9.0841, 100.0]
["2026-09-25T18:05:22.264500+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:22.265176+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:22.269824+00:00", "trade", 9.0841, 11.0]
["2026-09-25T18:05:25.230465+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:28.360079+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:29.950251+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:05:30.006805+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:31.064913+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:32.402918+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:33.045207+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:33.165108+00:00", "trade", 9.085, 21.0]
["2026-09-25T18:05:33.165719+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:33.180666+00:00", "trade", 9.085, 21.0]
["2026-09-25T18:05:33.347179+00:00", "trade", 9.085, 14.0]
["2026-09-25T18:05:34.303609+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:05:35.144684+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:38.717965+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:38.852129+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:39.695975+00:00", "trade", 9.0748, 28.0]
["2026-09-25T18:05:39.701914+00:00", "trade", 9.0748, 13.0]
["2026-09-25T18:05:39.705213+00:00", "trade", 9.0748, 1.0]
["2026-09-25T18:05:39.708067+00:00", "trade", 9.0748, 45.0]
["2026-09-25T18:05:41.224582+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:42.451101+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:42.452700+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:05:46.998594+00:00", "trade", 9.0828, 14.0]
["2026-09-25T18:05:47.004416+00:00", "trade", 9.0828, 4.0]
["2026-09-25T18:05:51.715722+00:00", "trade", 9.0838, 5.0]
["2026-09-25T18:05:54.762839+00:00", "trade", 9.08, 70.0]
["2026-09-25T18:05:54.762902+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:05:54.762962+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:05:54.764210+00:00", "trade", 9.0815, 1.0]
["2026-09-25T18:05:56.785297+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:05:57.906552+00:00", "trade", 9.085, 45.0]
["2026-09-25T18:05:58.636405+00:00", "trade", 9.0807, 11.0]
["2026-09-25T18:06:00.006851+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:00.179224+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:00.179224+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:00.179261+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:00.179261+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:00.179261+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:00.179263+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:00.179266+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:00.179266+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:06:00.179294+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:00.179296+00:00", "trade", 9.08, 90.0]
["2026-09-25T18:06:00.179300+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:06:00.179303+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:06:00.179306+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:06:00.179306+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:00.179311+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:00.179311+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:06:00.179772+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:00.179782+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:00.179797+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:00.179803+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:00.179841+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:00.179874+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:00.179916+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:00.179916+00:00", "trade", 9.08, 85.0]
["2026-09-25T18:06:00.179943+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.179958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180103+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180183+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180189+00:00", "trade", 9.08, 127.0]
["2026-09-25T18:06:00.180280+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:00.180339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180424+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180544+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180905+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.180953+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:06:00.181502+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.181528+00:00", "trade", 9.075, 33.0]
["2026-09-25T18:06:00.181943+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.184087+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:00.184168+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:00.184219+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:00.184279+00:00", "trade", 9.08, 43.0]
["2026-09-25T18:06:00.191230+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.191706+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.193989+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:06:00.193992+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:06:00.195149+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.195273+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:06:00.195585+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.201378+00:00", "trade", 9.08, 27.0]
["2026-09-25T18:06:00.201859+00:00", "trade", 9.08, 27.0]
["2026-09-25T18:06:00.202426+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.224915+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.224920+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.225637+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.226343+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.263407+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:00.330436+00:00", "trade", 9.0798, 10.0]
["2026-09-25T18:06:00.331388+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264180+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:06:01.264198+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:01.264204+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264204+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264207+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264210+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264210+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264210+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264246+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264246+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:06:01.264249+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:06:01.264329+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264393+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:06:01.264396+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264399+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:01.264405+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264414+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264427+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:06:01.264432+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:06:01.264440+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264454+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264494+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:01.264510+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264515+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264555+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264575+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264655+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264680+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:01.264695+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264697+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:01.264697+00:00", "trade", 9.08, 60.0]
["2026-09-25T18:06:01.264735+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264778+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:06:01.264780+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264785+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264815+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264815+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264855+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264895+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.264936+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265013+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:01.265136+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265176+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265337+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265377+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265417+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265417+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265417+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265457+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265457+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265462+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265462+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265492+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265813+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.265893+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.266695+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.266695+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.267176+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.268883+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:01.268946+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:01.268994+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:01.269045+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:01.269090+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:01.269216+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.275126+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:06:01.294149+00:00", "trade", 9.085, 21.0]
["2026-09-25T18:06:01.295062+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.345845+00:00", "trade", 9.085, 346.0]
["2026-09-25T18:06:01.346841+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:01.447435+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:03.322835+00:00", "trade", 9.0793, 14.0]
["2026-09-25T18:06:04.640845+00:00", "trade", 9.0812, 14.0]
["2026-09-25T18:06:04.651156+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:05.860447+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:06:06.020125+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.584594+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:06:06.585345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585352+00:00", "trade", 9.09, 3.0]
["2026-09-25T18:06:06.585358+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:06:06.585358+00:00", "trade", 9.09, 21.0]
["2026-09-25T18:06:06.585621+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585661+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585781+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.585987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.586102+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.586423+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:06.736515+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:07.862801+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:07.885726+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:09.068752+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:09.481965+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:10.381817+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:10.962379+00:00", "trade", 9.085, 22.0]
["2026-09-25T18:06:11.452446+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:11.454044+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:11.455588+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:11.573163+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:11.855845+00:00", "trade", 9.085, 221.0]
["2026-09-25T18:06:11.984131+00:00", "trade", 9.0796, 25.0]
["2026-09-25T18:06:12.118995+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:06:12.119022+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:12.119463+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:12.119904+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:12.122065+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:13.476775+00:00", "trade", 9.0752, 100.0]
["2026-09-25T18:06:13.483042+00:00", "trade", 9.0752, 32.0]
["2026-09-25T18:06:15.137362+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.138495+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:06:15.139006+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.139041+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.139843+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.140886+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.141327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.141327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:15.148494+00:00", "trade", 9.0796, 100.0]
["2026-09-25T18:06:15.149526+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:16.476196+00:00", "trade", 9.0796, 28.0]
["2026-09-25T18:06:16.749634+00:00", "trade", 9.0814, 4.0]
["2026-09-25T18:06:16.749718+00:00", "trade", 9.0814, 6.0]
["2026-09-25T18:06:17.876566+00:00", "trade", 9.0752, 60.0]
["2026-09-25T18:06:17.962382+00:00", "trade", 9.085, 26.0]
["2026-09-25T18:06:17.965972+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:06:17.965975+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:06:17.971403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.971443+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.971443+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.971884+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.971965+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.972315+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.972807+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:17.980151+00:00", "trade", 9.085, 189.0]
["2026-09-25T18:06:18.669470+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:19.033712+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:19.033922+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:19.331551+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:19.350747+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:19.887905+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:21.811654+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:21.812090+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:22.606872+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:22.745156+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:22.745161+00:00", "trade", 9.08, 700.0]
["2026-09-25T18:06:22.745165+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:22.745169+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:22.745169+00:00", "trade", 9.08, 26.0]
["2026-09-25T18:06:22.745174+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:22.745174+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:22.745174+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:22.745178+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:22.745178+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:22.745180+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:22.745186+00:00", "trade", 9.08, 73.0]
["2026-09-25T18:06:22.745186+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:22.745192+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:22.745678+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:22.745783+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745803+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745863+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745933+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745933+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745959+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745962+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:22.745963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745998+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.745998+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746019+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:22.746104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746151+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:22.746470+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746525+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746755+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746800+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746835+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746871+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746916+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746941+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.746996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.747397+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.747477+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.747923+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.748474+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:22.856983+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:06:22.865890+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:06:22.866435+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:23.630564+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:24.630890+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:24.765701+00:00", "trade", 9.0803, 7.0]
["2026-09-25T18:06:26.461322+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:26.520383+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:26.643265+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:27.087378+00:00", "trade", 9.0796, 39.0]
["2026-09-25T18:06:27.088410+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:27.244978+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:27.643191+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:27.749945+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:28.470540+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:29.019597+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:29.178686+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:30.006882+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:32.476891+00:00", "trade", 9.0754, 44.0]
["2026-09-25T18:06:32.681108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:34.021423+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:34.021859+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:35.957018+00:00", "trade", 9.0801, 22.0]
["2026-09-25T18:06:35.958173+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:38.961686+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:06:40.957375+00:00", "trade", 9.075, 39.0]
["2026-09-25T18:06:42.152699+00:00", "trade", 9.0806, 4.0]
["2026-09-25T18:06:42.532999+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.519753+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:06:43.519756+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:06:43.519763+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.520906+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.550372+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:06:43.550877+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.550877+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.550917+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.551198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.552756+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:43.703766+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:45.716933+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.716933+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:06:45.716937+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.716937+00:00", "trade", 9.08, 96.0]
["2026-09-25T18:06:45.716942+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:45.716945+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:06:45.716949+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.716949+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.716951+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:45.716954+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:06:45.716954+00:00", "trade", 9.08, 77.0]
["2026-09-25T18:06:45.717014+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:06:45.717017+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:45.717047+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:06:45.717050+00:00", "trade", 9.08, 21.0]
["2026-09-25T18:06:45.717118+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:45.717134+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:45.717144+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:45.717327+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:45.717327+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:45.717329+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:45.717333+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:06:45.717357+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.717444+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717449+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717469+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717474+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717484+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717500+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717504+00:00", "trade", 9.08, 21.0]
["2026-09-25T18:06:45.717505+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717505+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:45.717507+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.717507+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.717509+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717529+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:06:45.717535+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717543+00:00", "trade", 9.08, 73.0]
["2026-09-25T18:06:45.717665+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717665+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717675+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717695+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717785+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717915+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717915+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717940+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717975+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717975+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.717975+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718061+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718101+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718131+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718171+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718171+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718221+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718301+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718301+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718502+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718502+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718542+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718582+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718662+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.718983+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.719077+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:45.719223+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.719390+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:06:45.719705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.719705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.719705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.719940+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.720141+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.720394+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:06:45.721074+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:06:45.721223+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.721785+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.722782+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.726025+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:45.782468+00:00", "trade", 9.085, 105.0]
["2026-09-25T18:06:50.232331+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:50.381161+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:06:50.384858+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:50.384860+00:00", "trade", 9.08, 73.0]
["2026-09-25T18:06:50.384915+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:50.384918+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:06:50.385330+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:50.385336+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:50.385340+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:06:50.385496+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385501+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385531+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385531+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385566+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385596+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385596+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385611+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385617+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385617+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385621+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385632+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385632+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385636+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385647+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385721+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385729+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:06:50.385735+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:06:50.385735+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:06:50.385852+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385902+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385977+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.385982+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.386017+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.386052+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.386137+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.386137+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.386947+00:00", "trade", 9.075, 28.0]
["2026-09-25T18:06:50.387220+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.388182+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.392743+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.406852+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.485098+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.494641+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:50.524467+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:52.643671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:53.385974+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:06:54.176851+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:54.210822+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:54.211343+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:06:54.767703+00:00", "trade", 9.0794, 3.0]
["2026-09-25T18:06:57.515779+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:00.006913+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:00.243472+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:00.244459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:00.341934+00:00", "trade", 9.0801, 10.0]
["2026-09-25T18:07:01.676631+00:00", "trade", 9.0801, 14.0]
["2026-09-25T18:07:01.682354+00:00", "trade", 9.0801, 7.0]
["2026-09-25T18:07:02.124153+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.129386+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.477675+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.477855+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.520051+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.580580+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:02.619979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:03.000675+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:03.159994+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:04.440622+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:04.960457+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:07:05.892223+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:06.457378+00:00", "trade", 9.0807, 12.0]
["2026-09-25T18:07:07.616728+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:07:09.667524+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:09.668326+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:09.668331+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:10.532729+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:10.536247+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:10.552576+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:10.753680+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:10.957356+00:00", "trade", 9.075, 31.0]
["2026-09-25T18:07:11.356042+00:00", "trade", 9.0758, 23.0]
["2026-09-25T18:07:11.515662+00:00", "trade", 9.0803, 7.0]
["2026-09-25T18:07:12.368604+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:20.788015+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:20.788321+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:21.754817+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:21.754977+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:21.755493+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:21.758034+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.959929+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:07:23.960973+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961013+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961454+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961695+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961935+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961935+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961935+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.961935+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.962412+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.962412+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:23.962853+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:24.114544+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:07:24.118096+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:07:24.118099+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:07:24.118117+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:07:24.118120+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:07:24.118120+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:07:24.118123+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:07:24.118165+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:07:24.118165+00:00", "trade", 9.08, 21.0]
["2026-09-25T18:07:24.118171+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:07:24.118196+00:00", "trade", 9.08, 63.0]
["2026-09-25T18:07:24.118359+00:00", "trade", 9.08, 17.0]
["2026-09-25T18:07:24.118361+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:07:24.118365+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:07:24.118365+00:00", "trade", 9.08, 43.0]
["2026-09-25T18:07:24.118397+00:00", "trade", 9.08, 30.0]
["2026-09-25T18:07:24.118400+00:00", "trade", 9.08, 47.0]
["2026-09-25T18:07:24.118548+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:07:24.118553+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:07:24.118673+00:00", "trade", 9.08, 1100.0]
["2026-09-25T18:07:24.118704+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118709+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118709+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118713+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:07:24.118714+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118714+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118719+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118724+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118724+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118761+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:07:24.118769+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118829+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118904+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.118920+00:00", "trade", 9.085, 153.0]
["2026-09-25T18:07:24.118984+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119024+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119185+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119225+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119305+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119305+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119380+00:00", "trade", 9.08, 195.0]
["2026-09-25T18:07:24.119380+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119465+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119781+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119786+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.119942+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.120142+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.120264+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:07:24.120514+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:07:24.122302+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.123906+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.127725+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:07:24.130747+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:24.165125+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:07:26.204499+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:26.204980+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:26.204985+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:26.205461+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:27.209079+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:07:27.209626+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:27.322906+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.217636+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.218097+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.319909+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.320350+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.663863+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:28.765214+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:29.280862+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:29.386498+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.006955+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.152105+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.152582+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.255938+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.256419+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.281960+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:30.282456+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:32.371067+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:32.371543+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:32.472258+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:32.472699+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:33.165727+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:07:33.379753+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:33.390106+00:00", "trade", 9.085, 18.0]
["2026-09-25T18:07:33.484107+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:34.432374+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:34.432815+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:34.434173+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:34.434654+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:37.151020+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:39.191262+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:39.191738+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:40.521674+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:40.522155+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:41.591741+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:41.592182+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:41.592222+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:41.592663+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:42.456649+00:00", "trade", 9.0801, 2.0]
["2026-09-25T18:07:44.960027+00:00", "trade", 9.085, 13.0]
["2026-09-25T18:07:44.960199+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:46.818989+00:00", "trade", 9.0761, 31.0]
["2026-09-25T18:07:51.020971+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:07:55.832173+00:00", "trade", 9.0886, 11.0]
["2026-09-25T18:07:56.001695+00:00", "trade", 9.0886, 1.0]
["2026-09-25T18:08:00.007032+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:00.180728+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:08:00.353637+00:00", "trade", 9.0803, 10.0]
["2026-09-25T18:08:01.928275+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:01.928711+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:02.315597+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:07.265731+00:00", "trade", 9.0803, 6.0]
["2026-09-25T18:08:09.276912+00:00", "trade", 9.0804, 13.0]
["2026-09-25T18:08:09.282897+00:00", "trade", 9.0804, 6.0]
["2026-09-25T18:08:12.856763+00:00", "trade", 9.0762, 100.0]
["2026-09-25T18:08:12.862428+00:00", "trade", 9.0762, 4.0]
["2026-09-25T18:08:18.115924+00:00", "trade", 9.0804, 12.0]
["2026-09-25T18:08:19.264547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:20.036912+00:00", "trade", 9.0804, 7.0]
["2026-09-25T18:08:22.223035+00:00", "trade", 9.0799, 15.0]
["2026-09-25T18:08:24.746729+00:00", "trade", 9.0799, 4.0]
["2026-09-25T18:08:26.188719+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:26.548836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:26.549317+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:28.782603+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:28.783079+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:29.519730+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:08:29.520800+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:29.521282+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:30.007068+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:30.356463+00:00", "trade", 9.0799, 13.0]
["2026-09-25T18:08:31.916383+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:31.916819+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:08:33.143361+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:08:33.461347+00:00", "trade", 9.08, 16.0]
["2026-09-25T18:08:33.953517+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:08:33.953652+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:08:33.953688+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:08:36.229749+00:00", "trade", 9.085, 122.0]
["2026-09-25T18:08:36.234257+00:00", "trade", 9.085, 96.0]
["2026-09-25T18:08:38.833945+00:00", "trade", 9.0835, 1.0]
["2026-09-25T18:08:43.315775+00:00", "trade", 9.0796, 43.0]
["2026-09-25T18:08:45.309689+00:00", "trade", 9.09, 48.0]
["2026-09-25T18:08:47.895878+00:00", "trade", 9.0803, 17.0]
["2026-09-25T18:08:47.970254+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:08:48.797905+00:00", "trade", 9.081, 100.0]
["2026-09-25T18:08:49.717729+00:00", "trade", 9.0807, 4.0]
["2026-09-25T18:08:55.334739+00:00", "trade", 9.0808, 13.0]
["2026-09-25T18:08:55.334793+00:00", "trade", 9.0808, 9.0]
["2026-09-25T18:08:59.016797+00:00", "trade", 9.0796, 1.0]
["2026-09-25T18:09:00.007100+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:01.534609+00:00", "trade", 9.0838, 10.0]
["2026-09-25T18:09:08.344358+00:00", "trade", 9.0874, 16.0]
["2026-09-25T18:09:08.344725+00:00", "trade", 9.0874, 1.0]
["2026-09-25T18:09:09.357169+00:00", "trade", 9.0792, 18.0]
["2026-09-25T18:09:15.127406+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:09:16.117287+00:00", "trade", 9.0791, 100.0]
["2026-09-25T18:09:16.122863+00:00", "trade", 9.0791, 39.0]
["2026-09-25T18:09:18.437686+00:00", "trade", 9.0837, 20.0]
["2026-09-25T18:09:20.143571+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:20.144414+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:20.416667+00:00", "trade", 9.0791, 5.0]
["2026-09-25T18:09:21.306725+00:00", "trade", 9.0809, 5.0]
["2026-09-25T18:09:24.983026+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:25.073789+00:00", "trade", 9.0793, 10.0]
["2026-09-25T18:09:25.112951+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:25.268557+00:00", "trade", 9.0793, 11.0]
["2026-09-25T18:09:27.692305+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:27.803064+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:28.836123+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:29.179110+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:29.179551+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:29.436126+00:00", "trade", 9.0837, 7.0]
["2026-09-25T18:09:29.694071+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:09:30.007132+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:31.567355+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:31.571610+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:33.556535+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:33.557051+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:34.750883+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:39.417017+00:00", "trade", 9.0824, 5.0]
["2026-09-25T18:09:39.418077+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:39.418518+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:39.418959+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:40.291140+00:00", "trade", 9.0808, 27.0]
["2026-09-25T18:09:40.294028+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:09:40.960871+00:00", "trade", 9.08, 7.0]
["2026-09-25T18:09:40.960934+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:09:40.960988+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:09:40.961042+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:09:45.529705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:45.767801+00:00", "trade", 9.0805, 1.0]
["2026-09-25T18:09:46.819699+00:00", "trade", 9.083, 4.0]
["2026-09-25T18:09:47.507382+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:09:52.374612+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:09:52.374615+00:00", "trade", 9.085, 155.0]
["2026-09-25T18:09:55.045777+00:00", "trade", 9.08, 7.0]
["2026-09-25T18:09:55.186211+00:00", "trade", 9.0826, 194.0]
["2026-09-25T18:09:55.187204+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:55.187725+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:57.112111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:57.721386+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:57.721827+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:57.809937+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:58.354513+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:58.354954+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:58.357836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:58.475979+00:00", "trade", 9.0797, 100.0]
["2026-09-25T18:09:58.484279+00:00", "trade", 9.0797, 2.0]
["2026-09-25T18:09:59.082351+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:09:59.082827+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:00.007157+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:01.464836+00:00", "trade", 9.085, 24.0]
["2026-09-25T18:10:02.827256+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:10:02.827966+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:03.116668+00:00", "trade", 9.0829, 10.0]
["2026-09-25T18:10:05.144200+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:05.715697+00:00", "trade", 9.0798, 4.0]
["2026-09-25T18:10:09.977574+00:00", "trade", 9.0804, 100.0]
["2026-09-25T18:10:10.315320+00:00", "trade", 9.0798, 19.0]
["2026-09-25T18:10:12.863724+00:00", "trade", 9.0833, 4.0]
["2026-09-25T18:10:14.822578+00:00", "trade", 9.0798, 32.0]
["2026-09-25T18:10:16.228843+00:00", "trade", 9.0799, 13.0]
["2026-09-25T18:10:19.277542+00:00", "trade", 9.0829, 15.0]
["2026-09-25T18:10:19.283442+00:00", "trade", 9.0829, 3.0]
["2026-09-25T18:10:19.958561+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:10:23.864035+00:00", "trade", 9.0799, 21.0]
["2026-09-25T18:10:27.120181+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:27.917886+00:00", "trade", 9.0832, 27.0]
["2026-09-25T18:10:27.918522+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:27.923723+00:00", "trade", 9.0832, 2.0]
["2026-09-25T18:10:28.142406+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:10:28.142996+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:28.272279+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:29.881404+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:30.007188+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:30.042446+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:10:30.043455+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:30.054168+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:10:30.087743+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:10:30.088788+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:30.675853+00:00", "trade", 9.0799, 10.0]
["2026-09-25T18:10:30.926502+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:31.089274+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:31.598684+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:10:31.598717+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:31.599198+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:33.207104+00:00", "trade", 9.09, 15.0]
["2026-09-25T18:10:33.580965+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:33.836112+00:00", "trade", 9.0799, 21.0]
["2026-09-25T18:10:34.487017+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:39.133808+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:39.134284+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:40.706436+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:40.706445+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:10:40.706918+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:40.707068+00:00", "trade", 9.085, 33.0]
["2026-09-25T18:10:40.707297+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:10:43.021296+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:10:43.021296+00:00", "trade", 9.08, 90.0]
["2026-09-25T18:10:43.021863+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:43.022349+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:43.022465+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:43.023592+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:43.185397+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:43.316701+00:00", "trade", 9.0824, 4.0]
["2026-09-25T18:10:45.097438+00:00", "trade", 9.0799, 15.0]
["2026-09-25T18:10:45.100270+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:47.896729+00:00", "trade", 9.0821, 10.0]
["2026-09-25T18:10:49.557387+00:00", "trade", 9.0825, 6.0]
["2026-09-25T18:10:51.955469+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:10:51.956570+00:00", "trade", 9.085, 49.0]
["2026-09-25T18:10:52.811767+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:10:52.956372+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:10:53.949345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:10:55.166351+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:10:56.813164+00:00", "trade", 9.0809, 20.0]
["2026-09-25T18:10:59.159837+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:00.007220+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:03.127922+00:00", "trade", 9.0811, 10.0]
["2026-09-25T18:11:03.129326+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:03.938781+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:11:03.939430+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:03.939430+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:03.939470+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:03.939710+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:04.091116+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:06.167443+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:11:06.167518+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:06.167558+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:06.357551+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:09.959485+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:09.959539+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:11:10.130983+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:10.951205+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:10.951261+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:11:11.036849+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:12.267737+00:00", "trade", 9.0807, 29.0]
["2026-09-25T18:11:12.267835+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:12.547385+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:13.441076+00:00", "trade", 9.0805, 24.0]
["2026-09-25T18:11:14.833700+00:00", "trade", 9.082, 5.0]
["2026-09-25T18:11:15.029716+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:11:20.536280+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:11:20.536382+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:20.930094+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:22.216451+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:11:25.527603+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:11:28.413049+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:11:28.413111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:28.413121+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:28.702675+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:11:28.703044+00:00", "trade", 9.085, 18.0]
["2026-09-25T18:11:30.007246+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:30.036836+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:11:30.036987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:30.176714+00:00", "trade", 9.0801, 20.0]
["2026-09-25T18:11:33.539263+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:33.539329+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:33.630691+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:34.576633+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:34.784727+00:00", "trade", 9.0819, 4.0]
["2026-09-25T18:11:35.450974+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:35.451019+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:35.596200+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:35.596255+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:36.857236+00:00", "trade", 9.0811, 11.0]
["2026-09-25T18:11:36.857332+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:36.863305+00:00", "trade", 9.0811, 5.0]
["2026-09-25T18:11:37.322684+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:38.336803+00:00", "trade", 9.082, 15.0]
["2026-09-25T18:11:38.505406+00:00", "trade", 9.0801, 9.0]
["2026-09-25T18:11:38.626182+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:40.584749+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:43.816796+00:00", "trade", 9.085, 36.0]
["2026-09-25T18:11:43.819280+00:00", "trade", 9.09, 12.0]
["2026-09-25T18:11:44.007711+00:00", "trade", 9.085, 36.0]
["2026-09-25T18:11:50.310546+00:00", "trade", 9.0806, 42.0]
["2026-09-25T18:11:50.313373+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:11:50.313728+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:11:51.694119+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:11:58.028332+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:58.028687+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:58.028803+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:58.485710+00:00", "trade", 9.0815, 4.0]
["2026-09-25T18:11:58.701058+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:11:59.738402+00:00", "trade", 9.0812, 100.0]
["2026-09-25T18:12:00.007272+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:00.092806+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:00.392610+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:00.393086+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.001139+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.001139+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.055423+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.056526+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.139194+00:00", "trade", 9.0819, 10.0]
["2026-09-25T18:12:03.956489+00:00", "trade", 9.082, 4.0]
["2026-09-25T18:12:03.956583+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:03.962389+00:00", "trade", 9.082, 3.0]
["2026-09-25T18:12:03.964948+00:00", "trade", 9.082, 1.0]
["2026-09-25T18:12:04.182423+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:12:04.186960+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:12:04.230184+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:04.502914+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:04.503355+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:04.608871+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:05.382643+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:05.611673+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:05.769283+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:05.957987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:06.120344+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:06.610019+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:06.610104+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:12:06.638046+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:06.767690+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:06.900305+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:08.022955+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:12:12.031960+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:12.397236+00:00", "trade", 9.0819, 1.0]
["2026-09-25T18:12:14.838877+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:12:18.066655+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:12:18.067912+00:00", "trade", 9.0836, 1.0]
["2026-09-25T18:12:23.313737+00:00", "trade", 9.0821, 4.0]
["2026-09-25T18:12:25.035943+00:00", "trade", 9.0804, 10.0]
["2026-09-25T18:12:25.045569+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:12:26.017251+00:00", "trade", 9.0804, 100.0]
["2026-09-25T18:12:26.026026+00:00", "trade", 9.0804, 1.0]
["2026-09-25T18:12:29.906432+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:12:30.007304+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:35.332055+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:12:35.335045+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:12:35.357504+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:37.205377+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:12:40.416074+00:00", "trade", 9.0808, 2.0]
["2026-09-25T18:12:40.707727+00:00", "trade", 9.0824, 10.0]
["2026-09-25T18:12:42.976850+00:00", "trade", 9.0839, 17.0]
["2026-09-25T18:12:43.154356+00:00", "trade", 9.085, 30.0]
["2026-09-25T18:12:43.958904+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:12:46.719156+00:00", "trade", 9.086, 2.0]
["2026-09-25T18:12:47.935810+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:12:47.938053+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:12:47.939128+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:48.204234+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:49.558701+00:00", "trade", 9.0828, 4.0]
["2026-09-25T18:12:49.715840+00:00", "trade", 9.0835, 11.0]
["2026-09-25T18:12:49.805021+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:12:55.710000+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:12:55.710998+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:55.710998+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:55.711251+00:00", "trade", 9.0828, 1.0]
["2026-09-25T18:12:55.711675+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:55.894901+00:00", "trade", 9.0828, 6.0]
["2026-09-25T18:12:56.521327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:57.486899+00:00", "trade", 9.085, 68.0]
["2026-09-25T18:12:57.487376+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:12:57.535621+00:00", "trade", 9.085, 221.0]
["2026-09-25T18:13:00.007330+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:04.032114+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:13:05.376504+00:00", "trade", 9.0839, 8.0]
["2026-09-25T18:13:05.854534+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:06.647933+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:13:06.649010+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:13:06.972535+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:10.648187+00:00", "trade", 9.0829, 400.0]
["2026-09-25T18:13:10.880968+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:10.885930+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:11.460902+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:13:12.484623+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:12.484716+00:00", "trade", 9.085, 17.0]
["2026-09-25T18:13:12.485252+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:12.485252+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:15.809688+00:00", "trade", 9.0831, 3.0]
["2026-09-25T18:13:15.810260+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:13:15.810341+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:13:16.102138+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:13:16.105295+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:13:16.106266+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:16.106547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:25.712702+00:00", "trade", 9.0834, 1.0]
["2026-09-25T18:13:26.446608+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:26.449547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:30.007356+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:35.160703+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:13:37.810211+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:13:39.737910+00:00", "trade", 9.0813, 45.0]
["2026-09-25T18:13:41.583659+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:41.584011+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:41.584309+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.584309+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.584309+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.584384+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.584549+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.584624+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:41.585025+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:43.661583+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:45.259983+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:48.524514+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:48.524520+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:48.524724+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:48.525045+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:48.531379+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:48.531491+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:13:48.682816+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:48.777900+00:00", "trade", 9.0813, 25.0]
["2026-09-25T18:13:52.022220+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:53.966830+00:00", "trade", 9.0823, 100.0]
["2026-09-25T18:13:54.645987+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:13:54.645990+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:54.648739+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:13:54.649393+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:54.650717+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:13:55.531201+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:55.714701+00:00", "trade", 9.0803, 1.0]
["2026-09-25T18:13:55.904077+00:00", "trade", 9.0819, 10.0]
["2026-09-25T18:13:56.796869+00:00", "trade", 9.082, 17.0]
["2026-09-25T18:13:58.598250+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:58.619890+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:58.619899+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:13:58.619902+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:13:58.619905+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:13:58.619905+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:13:58.619914+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:58.619914+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:13:58.619918+00:00", "trade", 9.08, 194.0]
["2026-09-25T18:13:58.619918+00:00", "trade", 9.08, 700.0]
["2026-09-25T18:13:58.619923+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:13:58.619923+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:13:58.619923+00:00", "trade", 9.08, 32.0]
["2026-09-25T18:13:58.619989+00:00", "trade", 9.08, 90.0]
["2026-09-25T18:13:58.619992+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:13:58.620131+00:00", "trade", 9.08, 32.0]
["2026-09-25T18:13:58.620134+00:00", "trade", 9.08, 67.0]
["2026-09-25T18:13:58.620137+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:13:58.620139+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.620139+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.620143+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.620145+00:00", "trade", 9.08, 74.0]
["2026-09-25T18:13:58.620202+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:13:58.620224+00:00", "trade", 9.08, 7.0]
["2026-09-25T18:13:58.620356+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:13:58.620356+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:13:58.620362+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:13:58.620366+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:13:58.620431+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:13:58.620452+00:00", "trade", 9.08, 178.0]
["2026-09-25T18:13:58.620452+00:00", "trade", 9.08, 600.0]
["2026-09-25T18:13:58.620455+00:00", "trade", 9.08, 1000.0]
["2026-09-25T18:13:58.620455+00:00", "trade", 9.08, 600.0]
["2026-09-25T18:13:58.620488+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:13:58.620526+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.620527+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:13:58.620556+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.620566+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:13:58.620586+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.620651+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.620651+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.620722+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621002+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621042+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621203+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621249+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.621306+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.621323+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.621360+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:13:58.621414+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:13:58.621483+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.622037+00:00", "trade", 9.075, 18.0]
["2026-09-25T18:13:58.624382+00:00", "trade", 9.0768, 28.0]
["2026-09-25T18:13:58.730518+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.730839+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:58.821429+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:59.060228+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:13:59.060669+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:00.007387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:00.534858+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:00.535398+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:14:00.545310+00:00", "trade", 9.075, 8.0]
["2026-09-25T18:14:00.546023+00:00", "trade", 9.075, 15.0]
["2026-09-25T18:14:00.574308+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:14:00.580845+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:14:00.580885+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:14:00.581760+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:00.612453+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:01.351853+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:02.315687+00:00", "trade", 9.081, 32.0]
["2026-09-25T18:14:02.692735+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:02.733063+00:00", "trade", 9.075, 500.0]
["2026-09-25T18:14:02.998467+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:03.175283+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:03.416800+00:00", "trade", 9.0798, 3.0]
["2026-09-25T18:14:03.598075+00:00", "trade", 9.0807, 100.0]
["2026-09-25T18:14:04.876616+00:00", "trade", 9.0809, 76.0]
["2026-09-25T18:14:07.486808+00:00", "trade", 9.075, 272.0]
["2026-09-25T18:14:07.504334+00:00", "trade", 9.075, 221.0]
["2026-09-25T18:14:08.064156+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:08.932197+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:09.204084+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:09.550438+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:09.554598+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:09.637365+00:00", "trade", 9.075, 7.0]
["2026-09-25T18:14:09.638293+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:09.638303+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:11.006023+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:11.006474+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:11.006950+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:11.008233+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:11.125498+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:12.430093+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:12.804534+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:12.962866+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:12.980198+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:14:13.092420+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:13.093307+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:13.106976+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:14:13.196061+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:13.196883+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:13.197339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:14.416070+00:00", "trade", 9.0808, 31.0]
["2026-09-25T18:14:14.882478+00:00", "trade", 9.075, 70.0]
["2026-09-25T18:14:16.250853+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:16.607883+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:17.703526+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:17.811804+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:17.812204+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:17.914633+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:17.979448+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:18.175204+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:20.060892+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:20.062892+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:20.984837+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:21.375822+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:21.376273+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:22.571939+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:23.645299+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:23.776542+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:23.796700+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:23.797497+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:24.502241+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:14:25.506728+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:14:25.716700+00:00", "trade", 9.0788, 6.0]
["2026-09-25T18:14:27.952982+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:14:27.955018+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:14:29.021091+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.511926+00:00", "trade", 9.0806, 5.0]
["2026-09-25T18:14:29.580219+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:14:29.580357+00:00", "trade", 9.08, 80.0]
["2026-09-25T18:14:29.580369+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:14:29.580372+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:14:29.580375+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:14:29.580828+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.580869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.580984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.581014+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.581024+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:29.686994+00:00", "trade", 9.075, 19.0]
["2026-09-25T18:14:30.007409+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:30.820395+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:14:30.822629+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:14:30.823955+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:14:30.824018+00:00", "trade", 9.08, 42.0]
["2026-09-25T18:14:30.824082+00:00", "trade", 9.08, 42.0]
["2026-09-25T18:14:30.824594+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:30.824629+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:30.824709+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:30.825070+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:30.855681+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:14:30.856761+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:31.460838+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:31.949941+00:00", "trade", 9.075, 181.0]
["2026-09-25T18:14:33.010448+00:00", "trade", 9.079, 100.0]
["2026-09-25T18:14:33.716844+00:00", "trade", 9.0805, 10.0]
["2026-09-25T18:14:33.717888+00:00", "trade", 9.075, 196.0]
["2026-09-25T18:14:33.743025+00:00", "trade", 9.075, 283.0]
["2026-09-25T18:14:33.743462+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:33.743500+00:00", "trade", 9.075, 17.0]
["2026-09-25T18:14:33.743537+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:33.743577+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:33.743978+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:36.032504+00:00", "trade", 9.07, 22.0]
["2026-09-25T18:14:36.033563+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:36.033563+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:36.134679+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:42.543407+00:00", "trade", 9.08, 48.0]
["2026-09-25T18:14:43.599521+00:00", "trade", 9.075, 70.0]
["2026-09-25T18:14:46.656926+00:00", "trade", 9.0791, 1.0]
["2026-09-25T18:14:49.600570+00:00", "trade", 9.075, 507.0]
["2026-09-25T18:14:49.607038+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:14:49.609687+00:00", "trade", 9.078, 20.0]
["2026-09-25T18:14:49.616066+00:00", "trade", 9.078, 6.0]
["2026-09-25T18:14:50.090304+00:00", "trade", 9.075, 70.0]
["2026-09-25T18:14:50.091336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.470604+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:14:51.496303+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:14:51.501217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501222+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501247+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501310+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:14:51.501367+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:14:51.501558+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501914+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.501979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.502234+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.502420+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.502670+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.502670+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.510995+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.511436+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:51.512795+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:52.952025+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:52.953584+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.764907+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:14:53.764910+00:00", "trade", 9.07, 23.0]
["2026-09-25T18:14:53.765848+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.765888+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.765888+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.765893+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.765968+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.766564+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:53.773010+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:55.718708+00:00", "trade", 9.0763, 3.0]
["2026-09-25T18:14:55.913584+00:00", "trade", 9.078, 10.0]
["2026-09-25T18:14:56.390741+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:56.465910+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.094462+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.229984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.518556+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.521077+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.536404+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:14:59.536404+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:14:59.953367+00:00", "trade", 9.0732, 221.0]
["2026-09-25T18:15:00.007431+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:00.512402+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:01.000198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:01.055811+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:02.973601+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:03.278223+00:00", "trade", 9.07, 181.0]
["2026-09-25T18:15:03.717370+00:00", "trade", 9.0757, 15.0]
["2026-09-25T18:15:04.130895+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:04.291367+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:06.156703+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:06.246586+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:06.273590+00:00", "trade", 9.0789, 40.0]
["2026-09-25T18:15:06.461533+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:06.463413+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:06.899701+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:07.382390+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:07.757438+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:08.506958+00:00", "trade", 9.0789, 100.0]
["2026-09-25T18:15:09.192454+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:09.665936+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:10.090116+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:12.135708+00:00", "trade", 9.0791, 25.0]
["2026-09-25T18:15:12.135744+00:00", "trade", 9.0788, 17.0]
["2026-09-25T18:15:12.382297+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:13.548869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:14.292158+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:15.810696+00:00", "trade", 9.0778, 6.0]
["2026-09-25T18:15:15.816469+00:00", "trade", 9.0797, 10.0]
["2026-09-25T18:15:15.825223+00:00", "trade", 9.075, 262.0]
["2026-09-25T18:15:15.825819+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:15.827933+00:00", "trade", 9.075, 36.0]
["2026-09-25T18:15:15.972864+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:16.461742+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:17.325463+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:17.329348+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:17.730950+00:00", "trade", 9.07, 42.0]
["2026-09-25T18:15:17.730953+00:00", "trade", 9.07, 27.0]
["2026-09-25T18:15:17.730953+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:15:17.730959+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:17.730965+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:15:17.730971+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:17.730974+00:00", "trade", 9.07, 43.0]
["2026-09-25T18:15:17.730974+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:17.730980+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:17.730980+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:17.730983+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:17.730986+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:17.730986+00:00", "trade", 9.07, 22.0]
["2026-09-25T18:15:17.730989+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:17.730992+00:00", "trade", 9.07, 71.0]
["2026-09-25T18:15:17.731475+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731480+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731515+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731535+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731536+00:00", "trade", 9.07, 29.0]
["2026-09-25T18:15:17.731550+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731554+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:15:17.731585+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731595+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731599+00:00", "trade", 9.07, 600.0]
["2026-09-25T18:15:17.731599+00:00", "trade", 9.07, 60.0]
["2026-09-25T18:15:17.731602+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:15:17.731610+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731620+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731625+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:17.731635+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.731639+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:15:17.731671+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.731738+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:17.731738+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:15:17.731744+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:15:17.731756+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.731879+00:00", "trade", 9.07, 79.0]
["2026-09-25T18:15:17.732076+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732157+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732197+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732197+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732202+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732237+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732437+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732510+00:00", "trade", 9.065, 53.0]
["2026-09-25T18:15:17.732517+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732557+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732638+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732718+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.732878+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.733234+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.733440+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.733675+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.734152+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:15:17.734215+00:00", "trade", 9.065, 6.0]
["2026-09-25T18:15:17.737559+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.737995+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.738759+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:15:17.842113+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.849417+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:15:17.850037+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.850037+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.850037+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.850112+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:17.850273+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.452641+00:00", "trade", 9.07, 38.0]
["2026-09-25T18:15:19.452998+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453044+00:00", "trade", 9.07, 71.0]
["2026-09-25T18:15:19.453047+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453048+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453051+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453053+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453056+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453056+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453059+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453059+00:00", "trade", 9.07, 129.0]
["2026-09-25T18:15:19.453188+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453218+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453238+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453424+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453434+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453434+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453459+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:19.453474+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453514+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453594+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:19.453644+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:19.453709+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:19.453795+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:19.453915+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:19.454159+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:19.454313+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:15:19.455935+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:19.492693+00:00", "trade", 9.07, 21.0]
["2026-09-25T18:15:19.534475+00:00", "trade", 9.07, 39.0]
["2026-09-25T18:15:19.962923+00:00", "trade", 9.07, 11.0]
["2026-09-25T18:15:20.270955+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:20.454261+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454274+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:20.454473+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:20.454479+00:00", "trade", 9.07, 29.0]
["2026-09-25T18:15:20.454537+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454635+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:15:20.454683+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:15:20.454686+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:20.454817+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454842+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454863+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454878+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454948+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.454963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455003+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455158+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455324+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455444+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455524+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.455669+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456441+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456441+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.456486+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.459203+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.460842+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.461323+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.555387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.558434+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.744396+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:15:20.745339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.745339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.745454+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.749925+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:20.749930+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:21.017702+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:21.499023+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:21.499024+00:00", "trade", 9.07, 22.0]
["2026-09-25T18:15:21.499499+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:24.358550+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:25.570268+00:00", "trade", 9.07, 14.0]
["2026-09-25T18:15:25.570653+00:00", "trade", 9.07, 98.0]
["2026-09-25T18:15:25.570656+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:15:25.570656+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:15:25.570662+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:15:25.570746+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:25.570746+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:25.570785+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:25.570866+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:15:25.571059+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:15:25.571128+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:15:25.571131+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:15:25.571221+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:25.571227+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:25.571227+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:25.571317+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:15:25.571347+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571382+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571542+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571627+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571627+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571703+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571868+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571868+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571903+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571988+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571988+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.571988+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.572023+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.572224+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.572905+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.573347+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.573347+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.573347+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.573787+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.573787+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.577105+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:25.577547+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:26.208700+00:00", "trade", 9.0706, 14.0]
["2026-09-25T18:15:28.301871+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:30.007456+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:31.460540+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:31.572336+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:33.272617+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:15:33.626586+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:33.630922+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:34.474891+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:15:34.476158+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:38.855503+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:39.668689+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:41.451419+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:15:41.584724+00:00", "trade", 9.0756, 4.0]
["2026-09-25T18:15:43.100779+00:00", "trade", 9.0702, 4.0]
["2026-09-25T18:15:46.750997+00:00", "trade", 9.0671, 9.0]
["2026-09-25T18:15:46.753909+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:47.736705+00:00", "trade", 9.0697, 6.0]
["2026-09-25T18:15:48.898634+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:48.899406+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:49.217742+00:00", "trade", 9.0784, 90.0]
["2026-09-25T18:15:49.218791+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:49.226186+00:00", "trade", 9.0784, 4.0]
["2026-09-25T18:15:49.904414+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:50.277447+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:15:50.278147+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:15:54.385230+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:54.494946+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:54.723465+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:55.274241+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:56.230392+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:56.645405+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:57.023259+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:57.023725+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:15:57.690215+00:00", "trade", 9.065, 145.0]
["2026-09-25T18:15:57.691466+00:00", "trade", 9.0651, 1.0]
["2026-09-25T18:15:59.121914+00:00", "trade", 9.0704, 10.0]
["2026-09-25T18:16:00.007488+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:01.113280+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:01.161991+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:01.304721+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:01.305162+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:01.405751+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:03.138877+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:03.644360+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:05.877726+00:00", "trade", 9.0727, 4.0]
["2026-09-25T18:16:06.796241+00:00", "trade", 9.065, 400.0]
["2026-09-25T18:16:06.797207+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:16:06.973279+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:09.489819+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:10.409959+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:11.151370+00:00", "trade", 9.0762, 100.0]
["2026-09-25T18:16:12.721642+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:16:12.722715+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:12.724559+00:00", "trade", 9.065, 7.0]
["2026-09-25T18:16:12.899526+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:13.004039+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:13.102775+00:00", "trade", 9.0651, 1.0]
["2026-09-25T18:16:14.162736+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:16:14.162793+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:16:14.162818+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163284+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163354+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163354+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163379+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163399+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163399+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163404+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.163760+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.269211+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.624607+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:14.633849+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:15.095968+00:00", "trade", 9.07, 8.0]
["2026-09-25T18:16:15.096554+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:16:15.417698+00:00", "trade", 9.0696, 16.0]
["2026-09-25T18:16:17.012307+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:16:17.738704+00:00", "trade", 9.0654, 2.0]
["2026-09-25T18:16:22.147426+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:16:22.148049+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:16:25.906197+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:25.906197+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:25.906236+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:26.306489+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:27.692710+00:00", "trade", 9.0655, 2.0]
["2026-09-25T18:16:27.694137+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:28.481752+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:29.648728+00:00", "trade", 9.0717, 4.0]
["2026-09-25T18:16:29.731202+00:00", "trade", 9.0682, 25.0]
["2026-09-25T18:16:30.007519+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:30.660689+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:31.416185+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:16:32.270145+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:32.273423+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:33.108571+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:33.897870+00:00", "trade", 9.076, 37.0]
["2026-09-25T18:16:34.882433+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:36.461527+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:36.461527+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:36.461622+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:37.787899+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:37.841793+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.470720+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.471161+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.520333+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.520854+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.521295+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.707037+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.707077+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:38.707553+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:39.026778+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:39.030417+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:39.509613+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:40.297152+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:40.902554+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:16:41.564848+00:00", "trade", 9.0775, 100.0]
["2026-09-25T18:16:41.572528+00:00", "trade", 9.0775, 53.0]
["2026-09-25T18:16:41.575734+00:00", "trade", 9.0775, 33.0]
["2026-09-25T18:16:47.166901+00:00", "trade", 9.0761, 18.0]
["2026-09-25T18:16:50.137215+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:50.138208+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:51.544851+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:52.325369+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:53.233085+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:53.233596+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:53.235039+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:53.350995+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:54.326552+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:54.471724+00:00", "trade", 9.0699, 4.0]
["2026-09-25T18:16:54.599121+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:54.599602+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:54.599642+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.285906+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.286422+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.560936+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.561953+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.561988+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:55.563368+00:00", "trade", 9.065, 28.0]
["2026-09-25T18:16:56.923760+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:57.335735+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.131508+00:00", "trade", 9.0667, 10.0]
["2026-09-25T18:16:59.623075+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.739212+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.829261+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.829702+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.830539+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:16:59.929695+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:00.007541+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:00.704785+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.056302+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.056818+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.093470+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.156961+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:17:01.461431+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.987243+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:01.988681+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:02.020818+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:02.477365+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:02.777539+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:02.801105+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:03.370049+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:03.387656+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:03.783584+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:03.797512+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:04.822081+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:04.867699+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:05.954726+00:00", "trade", 9.0697, 4.0]
["2026-09-25T18:17:07.277400+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:09.421116+00:00", "trade", 9.068, 1.0]
["2026-09-25T18:17:09.870282+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:09.973398+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:10.538503+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:10.596000+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:10.600962+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:11.921590+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:11.922031+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:12.751902+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:13.146285+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:13.147909+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:13.148431+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:13.813764+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:14.797767+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:18.397417+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:17:18.398668+00:00", "trade", 9.0656, 1.0]
["2026-09-25T18:17:18.437987+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:19.491731+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:17:20.455727+00:00", "trade", 9.0684, 4.0]
["2026-09-25T18:17:20.477913+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:24.168533+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:25.129744+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:17:30.007562+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:30.481746+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:31.060493+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:31.060969+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:31.322938+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:31.955951+00:00", "trade", 9.0768, 14.0]
["2026-09-25T18:17:32.591427+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.563973+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.662978+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.663460+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.797348+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.797383+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:34.798426+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.006060+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.006115+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.006536+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.144826+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.535645+00:00", "trade", 9.0768, 20.0]
["2026-09-25T18:17:36.537014+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:36.821045+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:37.153336+00:00", "trade", 9.065, 6.0]
["2026-09-25T18:17:37.154590+00:00", "trade", 9.0655, 1.0]
["2026-09-25T18:17:38.056727+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:38.237702+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:38.355935+00:00", "trade", 9.0668, 306.0]
["2026-09-25T18:17:38.357183+00:00", "trade", 9.0666, 1.0]
["2026-09-25T18:17:38.438617+00:00", "trade", 9.0699, 157.0]
["2026-09-25T18:17:41.512347+00:00", "trade", 9.07, 11.0]
["2026-09-25T18:17:41.576950+00:00", "trade", 9.07, 34.0]
["2026-09-25T18:17:41.576991+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.577427+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.578653+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:41.578670+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:17:41.578674+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:41.578674+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:41.578676+00:00", "trade", 9.07, 198.0]
["2026-09-25T18:17:41.579628+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.579988+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.580429+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.580871+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.581111+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:41.587364+00:00", "trade", 9.0699, 83.0]
["2026-09-25T18:17:41.589391+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:42.399246+00:00", "trade", 9.07, 127.0]
["2026-09-25T18:17:44.039348+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:44.046735+00:00", "trade", 9.0685, 4.0]
["2026-09-25T18:17:44.073038+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:44.956924+00:00", "trade", 9.0692, 16.0]
["2026-09-25T18:17:44.965611+00:00", "trade", 9.0692, 4.0]
["2026-09-25T18:17:45.047647+00:00", "trade", 9.0697, 29.0]
["2026-09-25T18:17:45.259648+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808094+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:17:45.808097+00:00", "trade", 9.07, 16.0]
["2026-09-25T18:17:45.808100+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:17:45.808112+00:00", "trade", 9.07, 19.0]
["2026-09-25T18:17:45.808112+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:17:45.808115+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:17:45.808119+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808122+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808122+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808127+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:17:45.808127+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:17:45.808127+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808130+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808133+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808133+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:17:45.808142+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808142+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:17:45.808145+00:00", "trade", 9.07, 58.0]
["2026-09-25T18:17:45.808187+00:00", "trade", 9.07, 42.0]
["2026-09-25T18:17:45.808193+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808196+00:00", "trade", 9.07, 58.0]
["2026-09-25T18:17:45.808288+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:17:45.808338+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:17:45.808338+00:00", "trade", 9.07, 25.0]
["2026-09-25T18:17:45.808343+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:17:45.808343+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:17:45.808347+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808351+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808359+00:00", "trade", 9.07, 244.0]
["2026-09-25T18:17:45.808384+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808399+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808424+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808434+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808439+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808504+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808519+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808519+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808519+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808524+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808554+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808579+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808614+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808649+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808650+00:00", "trade", 9.07, 34.0]
["2026-09-25T18:17:45.808655+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808655+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808659+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808662+00:00", "trade", 9.07, 154.0]
["2026-09-25T18:17:45.808674+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808674+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808679+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:17:45.808694+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.808698+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808698+00:00", "trade", 9.07, 76.0]
["2026-09-25T18:17:45.808704+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:17:45.808725+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.808775+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.808780+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.808834+00:00", "trade", 9.07, 78.0]
["2026-09-25T18:17:45.808845+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809006+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809006+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809105+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809306+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809331+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809356+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809366+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809366+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809401+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809516+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809516+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.809842+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.810163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.810283+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.810724+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.810761+00:00", "trade", 9.08, 33.0]
["2026-09-25T18:17:45.810806+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:17:45.811245+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.811366+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:17:45.811402+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:17:45.811566+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.812129+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:17:45.812199+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:17:45.812241+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:17:45.814009+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.814608+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.814649+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.814649+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.814884+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.815085+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.819290+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.819759+00:00", "trade", 9.075, 200.0]
["2026-09-25T18:17:45.820095+00:00", "trade", 9.075, 141.0]
["2026-09-25T18:17:45.821169+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.831556+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:45.832611+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:45.833052+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:46.034878+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:46.111545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:46.129749+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:46.459907+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:46.460536+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:46.460576+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:47.347828+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:47.359466+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:48.399702+00:00", "trade", 9.0697, 15.0]
["2026-09-25T18:17:49.498086+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:49.760250+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:50.750593+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:50.917465+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:51.460563+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:51.611813+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:51.894025+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:52.288910+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:52.771829+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:53.445403+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:53.624011+00:00", "trade", 9.0697, 1.0]
["2026-09-25T18:17:54.136286+00:00", "trade", 9.0753, 26.0]
["2026-09-25T18:17:54.444733+00:00", "trade", 9.075, 40.0]
["2026-09-25T18:17:54.835339+00:00", "trade", 9.0693, 32.0]
["2026-09-25T18:17:54.843642+00:00", "trade", 9.0693, 1.0]
["2026-09-25T18:17:55.513751+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:56.459628+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:56.460104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:56.461788+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:17:56.462384+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:56.462424+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:56.538104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:57.469617+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:58.810990+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:17:59.142690+00:00", "trade", 9.0698, 10.0]
["2026-09-25T18:18:00.007588+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:00.014645+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:00.291835+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:00.308519+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:01.266951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:01.267507+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:06.523458+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:07.155705+00:00", "trade", 9.0698, 16.0]
["2026-09-25T18:18:08.358749+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:18:08.796754+00:00", "trade", 9.0698, 4.0]
["2026-09-25T18:18:09.872305+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:11.305170+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:15.068569+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:15.068854+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:15.074518+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:15.076758+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:15.462411+00:00", "trade", 9.07, 379.0]
["2026-09-25T18:18:16.896185+00:00", "trade", 9.0698, 29.0]
["2026-09-25T18:18:17.998984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:17.999465+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:18.401707+00:00", "trade", 9.0706, 2.0]
["2026-09-25T18:18:19.276245+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:19.876444+00:00", "trade", 9.0752, 29.0]
["2026-09-25T18:18:20.704344+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:20.890683+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:20.890758+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:21.325207+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:21.460314+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:21.460870+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:22.219995+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:18:22.220318+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:22.220678+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:24.749307+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:18:30.007610+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:30.190886+00:00", "trade", 9.075, 22.0]
["2026-09-25T18:18:30.212224+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:18:32.981689+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:33.123436+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:33.938999+00:00", "trade", 9.0752, 100.0]
["2026-09-25T18:18:33.946862+00:00", "trade", 9.0752, 40.0]
["2026-09-25T18:18:36.463186+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:37.157707+00:00", "trade", 9.071, 1.0]
["2026-09-25T18:18:39.020859+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:40.903724+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:18:40.905155+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:42.140154+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:43.432751+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:43.432799+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:18:43.434095+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:47.341606+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:48.371671+00:00", "trade", 9.075, 31.0]
["2026-09-25T18:18:48.372922+00:00", "trade", 9.0713, 1.0]
["2026-09-25T18:18:49.537847+00:00", "trade", 9.075, 56.0]
["2026-09-25T18:18:49.539095+00:00", "trade", 9.0751, 1.0]
["2026-09-25T18:18:50.374952+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:53.066798+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:18:53.956234+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:18:54.596876+00:00", "trade", 9.0716, 15.0]
["2026-09-25T18:18:54.604313+00:00", "trade", 9.0716, 6.0]
["2026-09-25T18:18:55.749405+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:59.096364+00:00", "trade", 9.0716, 100.0]
["2026-09-25T18:18:59.154149+00:00", "trade", 9.0715, 10.0]
["2026-09-25T18:18:59.653864+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:18:59.653919+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:00.007636+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:01.157698+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:19:02.872716+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:04.005303+00:00", "trade", 9.075, 17.0]
["2026-09-25T18:19:04.028786+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:19:04.033958+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:19:04.326503+00:00", "trade", 9.075, 33.0]
["2026-09-25T18:19:05.183640+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:19:05.186123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:05.186554+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:05.603536+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:05.729581+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:05.765948+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:05.878791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:07.159704+00:00", "trade", 9.0747, 1.0]
["2026-09-25T18:19:08.716425+00:00", "trade", 9.0713, 100.0]
["2026-09-25T18:19:09.421724+00:00", "trade", 9.0701, 4.0]
["2026-09-25T18:19:10.199075+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:10.493411+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:10.872057+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:11.098085+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:13.841600+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:19:13.999402+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:15.957743+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:16.012831+00:00", "trade", 9.075, 18.0]
["2026-09-25T18:19:16.030847+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:16.138067+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:16.139005+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:17.183305+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:19.022224+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:19:19.134375+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:19.331800+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:19.540703+00:00", "trade", 9.0746, 1.0]
["2026-09-25T18:19:24.685623+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:19:24.691270+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:19:25.577684+00:00", "trade", 9.075, 58.0]
["2026-09-25T18:19:26.196296+00:00", "trade", 9.0748, 14.0]
["2026-09-25T18:19:26.809394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:26.928793+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:28.011546+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:29.110973+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:29.120220+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:29.308220+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:19:30.007663+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:30.081217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:30.081974+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:31.728529+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:31.729030+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:31.875518+00:00", "trade", 9.075, 200.0]
["2026-09-25T18:19:31.876769+00:00", "trade", 9.0749, 1.0]
["2026-09-25T18:19:31.956724+00:00", "trade", 9.0703, 4.0]
["2026-09-25T18:19:33.718933+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:19:33.718946+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719017+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719077+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719454+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:19:33.719513+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719535+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:19:33.719538+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:19:33.719544+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:19:33.719550+00:00", "trade", 9.08, 27.0]
["2026-09-25T18:19:33.719839+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.719984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720119+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720154+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720199+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720239+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720280+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720480+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720635+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.720996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.721036+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:33.885693+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:34.031891+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:34.031952+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:34.032578+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:34.389177+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:34.390014+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:35.576764+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:35.576799+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:35.727332+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:35.727402+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:35.844441+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:37.161706+00:00", "trade", 9.0763, 2.0]
["2026-09-25T18:19:37.812210+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:37.813027+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:40.920619+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:41.033100+00:00", "trade", 9.0758, 2.0]
["2026-09-25T18:19:41.852923+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:41.853359+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:42.063871+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:43.443399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:44.376807+00:00", "trade", 9.0758, 18.0]
["2026-09-25T18:19:45.786722+00:00", "trade", 9.075, 35.0]
["2026-09-25T18:19:48.956075+00:00", "trade", 9.075, 18.0]
["2026-09-25T18:19:49.542705+00:00", "trade", 9.0762, 2.0]
["2026-09-25T18:19:49.909581+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:50.477779+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:52.201027+00:00", "trade", 9.0758, 1.0]
["2026-09-25T18:19:52.524391+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:52.524867+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:52.828891+00:00", "trade", 9.075, 138.0]
["2026-09-25T18:19:52.829808+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:52.829888+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:53.460731+00:00", "trade", 9.0738, 4.0]
["2026-09-25T18:19:55.364436+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:55.370629+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:19:55.371633+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:56.372761+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:56.676379+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:57.818833+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:57.833934+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:58.564593+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:19:59.165515+00:00", "trade", 9.0757, 10.0]
["2026-09-25T18:19:59.311276+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:00.007689+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:00.102494+00:00", "trade", 9.0748, 65.0]
["2026-09-25T18:20:00.110102+00:00", "trade", 9.0748, 19.0]
["2026-09-25T18:20:00.413816+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:20:01.838767+00:00", "trade", 9.0755, 168.0]
["2026-09-25T18:20:01.859556+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:20:01.878705+00:00", "trade", 9.0761, 1.0]
["2026-09-25T18:20:03.196677+00:00", "trade", 9.079, 1.0]
["2026-09-25T18:20:05.956818+00:00", "trade", 9.0757, 22.0]
["2026-09-25T18:20:07.163705+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:20:07.812958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:07.813088+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:20:07.813179+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:07.815927+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:20:08.518152+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:08.526030+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:20:09.689396+00:00", "trade", 9.08, 40.0]
["2026-09-25T18:20:09.689399+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:20:09.689402+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:20:09.689405+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:20:09.689405+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689411+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689411+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689411+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689414+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689414+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689417+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:20:09.689417+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:20:09.689417+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689420+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:20:09.689553+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689553+00:00", "trade", 9.08, 89.0]
["2026-09-25T18:20:09.689612+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:20:09.689618+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:20:09.689630+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689636+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:20:09.689660+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689660+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689685+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689716+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689736+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689756+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:20:09.689766+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:20:09.689769+00:00", "trade", 9.08, 900.0]
["2026-09-25T18:20:09.689769+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:20:09.689805+00:00", "trade", 9.08, 600.0]
["2026-09-25T18:20:09.689811+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:20:09.689811+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.689814+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:20:09.689814+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:20:09.689836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.689866+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.689891+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690036+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690036+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690126+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690238+00:00", "trade", 9.08, 53.0]
["2026-09-25T18:20:09.690247+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690367+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690407+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690436+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:20:09.690447+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690447+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690487+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690492+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690568+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690728+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690808+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690843+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.690843+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.691174+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.691272+00:00", "trade", 9.08, 140.0]
["2026-09-25T18:20:09.691498+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:20:09.691630+00:00", "trade", 9.085, 96.0]
["2026-09-25T18:20:09.691741+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:20:09.691946+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:20:09.692941+00:00", "trade", 9.09, 554.0]
["2026-09-25T18:20:09.693022+00:00", "trade", 9.09, 176.0]
["2026-09-25T18:20:09.693552+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:20:09.693621+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:20:09.693657+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:20:09.693699+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:20:09.693879+00:00", "trade", 9.09, 99.0]
["2026-09-25T18:20:09.693882+00:00", "trade", 9.09, 600.0]
["2026-09-25T18:20:09.693882+00:00", "trade", 9.09, 771.0]
["2026-09-25T18:20:09.693890+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.694447+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.694447+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.694452+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.694572+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.694809+00:00", "trade", 9.09, 38.0]
["2026-09-25T18:20:09.694928+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.695008+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.695407+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:20:09.696291+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.701453+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.701574+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.701849+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.716740+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:20:09.716740+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:20:09.716747+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:20:09.716747+00:00", "trade", 9.09, 300.0]
["2026-09-25T18:20:09.716749+00:00", "trade", 9.09, 300.0]
["2026-09-25T18:20:09.716752+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:20:09.716755+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.716759+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.716759+00:00", "trade", 9.09, 15.0]
["2026-09-25T18:20:09.716764+00:00", "trade", 9.09, 15.0]
["2026-09-25T18:20:09.716764+00:00", "trade", 9.09, 16.0]
["2026-09-25T18:20:09.716764+00:00", "trade", 9.09, 32.0]
["2026-09-25T18:20:09.716767+00:00", "trade", 9.09, 44.0]
["2026-09-25T18:20:09.716767+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:20:09.716767+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.716770+00:00", "trade", 9.09, 2.0]
["2026-09-25T18:20:09.716809+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:20:09.716809+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.716833+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:20:09.717170+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:20:09.717206+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:20:09.717221+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.717224+00:00", "trade", 9.085, 290.0]
["2026-09-25T18:20:09.717242+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.717459+00:00", "trade", 9.09, 22.0]
["2026-09-25T18:20:09.717462+00:00", "trade", 9.09, 32.0]
["2026-09-25T18:20:09.717465+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:20:09.717465+00:00", "trade", 9.09, 185.0]
["2026-09-25T18:20:09.717471+00:00", "trade", 9.09, 33.0]
["2026-09-25T18:20:09.717471+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:09.717474+00:00", "trade", 9.09, 400.0]
["2026-09-25T18:20:09.717502+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717552+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:20:09.717682+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717697+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717702+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717737+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717777+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717858+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717858+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717880+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:20:09.717898+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.717946+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:20:09.717963+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718018+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718098+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718299+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718484+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718499+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718499+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.718845+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.720779+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.724664+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.733861+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.741544+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.743990+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767275+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767395+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767531+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767556+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767756+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767776+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767831+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.767836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.768232+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.769074+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.769515+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.770874+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.800484+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.800484+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.800805+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.800925+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:09.801406+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.000570+00:00", "trade", 9.087, 300.0]
["2026-09-25T18:20:10.000667+00:00", "trade", 9.09, 300.0]
["2026-09-25T18:20:10.001152+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.017716+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.134715+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.135191+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.135552+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.167804+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.229265+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:10.390634+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.460152+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:20:11.461142+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.461187+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.461648+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.461703+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.461784+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.462094+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.462285+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.462576+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:11.465853+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:12.519992+00:00", "trade", 9.0775, 100.0]
["2026-09-25T18:20:12.527657+00:00", "trade", 9.0775, 5.0]
["2026-09-25T18:20:13.868290+00:00", "trade", 9.0775, 97.0]
["2026-09-25T18:20:14.685633+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:15.014340+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:15.042868+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:15.996578+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:16.201967+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:16.202443+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:17.018390+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:17.058526+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:17.063207+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:17.064004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:18.233387+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:18.484726+00:00", "trade", 9.0842, 4.0]
["2026-09-25T18:20:18.776405+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:18.776841+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:19.544701+00:00", "trade", 9.0854, 34.0]
["2026-09-25T18:20:19.698661+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:20.127441+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:20.136350+00:00", "trade", 9.078, 100.0]
["2026-09-25T18:20:20.143871+00:00", "trade", 9.078, 33.0]
["2026-09-25T18:20:20.147014+00:00", "trade", 9.078, 32.0]
["2026-09-25T18:20:20.150580+00:00", "trade", 9.078, 25.0]
["2026-09-25T18:20:20.153581+00:00", "trade", 9.078, 2.0]
["2026-09-25T18:20:22.018132+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:22.018132+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:22.018578+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:22.148221+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:22.476897+00:00", "trade", 9.0796, 5.0]
["2026-09-25T18:20:23.271771+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:24.318803+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:28.627444+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:28.627880+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:28.727357+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:28.909584+00:00", "trade", 9.09, 48.0]
["2026-09-25T18:20:29.096561+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:29.201671+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:29.357735+00:00", "trade", 9.0845, 13.0]
["2026-09-25T18:20:29.651577+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:29.764892+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:30.007720+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:30.163187+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:20:31.880710+00:00", "trade", 9.0858, 11.0]
["2026-09-25T18:20:33.001852+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:33.002333+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:33.002824+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:33.836340+00:00", "trade", 9.078, 11.0]
["2026-09-25T18:20:35.369894+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:35.996721+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:35.997202+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:36.342589+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:36.582230+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:37.165704+00:00", "trade", 9.0858, 33.0]
["2026-09-25T18:20:37.715974+00:00", "trade", 9.0848, 1.0]
["2026-09-25T18:20:37.898177+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:39.637227+00:00", "trade", 9.078, 17.0]
["2026-09-25T18:20:43.433737+00:00", "trade", 9.0842, 4.0]
["2026-09-25T18:20:46.937214+00:00", "trade", 9.0849, 6.0]
["2026-09-25T18:20:46.944741+00:00", "trade", 9.0849, 5.0]
["2026-09-25T18:20:46.948179+00:00", "trade", 9.0849, 1.0]
["2026-09-25T18:20:48.373761+00:00", "trade", 9.0776, 25.0]
["2026-09-25T18:20:50.511201+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:51.031008+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:52.938248+00:00", "trade", 9.085, 341.0]
["2026-09-25T18:20:52.939499+00:00", "trade", 9.0856, 1.0]
["2026-09-25T18:20:53.333238+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:54.045704+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:54.046105+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:54.230083+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:54.241238+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:20:54.242726+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:20:54.322954+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:54.895377+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:59.176775+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:20:59.883124+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:20:59.883641+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:00.007757+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:00.843756+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:02.042710+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:02.617415+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:21:02.618663+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:21:02.699174+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:21:02.778662+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:03.230197+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:03.244055+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:03.397706+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:07.167706+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:21:08.222211+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:21:08.223119+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:21:09.421736+00:00", "trade", 9.0844, 4.0]
["2026-09-25T18:21:09.446710+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:09.447146+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:09.447146+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:09.447592+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:10.279462+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:10.281807+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:21:13.414836+00:00", "trade", 9.0779, 21.0]
["2026-09-25T18:21:13.515684+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:21:13.516352+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:13.663318+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:21:17.124004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:19.124496+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:19.129218+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:19.687212+00:00", "trade", 9.0846, 100.0]
["2026-09-25T18:21:20.520670+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.581770+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.731240+00:00", "trade", 9.0782, 18.0]
["2026-09-25T18:21:20.834913+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.986619+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.987100+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.987105+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.987541+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:20.987541+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:21.176820+00:00", "trade", 9.0849, 23.0]
["2026-09-25T18:21:22.940704+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:21:25.416407+00:00", "trade", 9.0849, 1.0]
["2026-09-25T18:21:28.754509+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:28.754985+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:30.007788+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:31.229872+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:31.319041+00:00", "trade", 9.0848, 14.0]
["2026-09-25T18:21:31.325320+00:00", "trade", 9.0848, 6.0]
["2026-09-25T18:21:31.328805+00:00", "trade", 9.0848, 3.0]
["2026-09-25T18:21:31.956730+00:00", "trade", 9.0846, 4.0]
["2026-09-25T18:21:32.619706+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:21:35.536908+00:00", "trade", 9.0782, 10.0]
["2026-09-25T18:21:37.169705+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:21:38.097143+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:38.097620+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:38.105228+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:38.327521+00:00", "trade", 9.0883, 140.0]
["2026-09-25T18:21:38.328619+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:38.329055+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:38.604306+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:41.033701+00:00", "trade", 9.0848, 16.0]
["2026-09-25T18:21:41.937539+00:00", "trade", 9.0852, 14.0]
["2026-09-25T18:21:44.478085+00:00", "trade", 9.0782, 6.0]
["2026-09-25T18:21:45.185291+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:45.185727+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:45.254699+00:00", "trade", 9.0801, 17.0]
["2026-09-25T18:21:46.389392+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:46.390244+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:21:46.390954+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:21:46.396875+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:21:46.397762+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:47.737481+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:52.942703+00:00", "trade", 9.0868, 1.0]
["2026-09-25T18:21:52.944754+00:00", "trade", 9.085, 11.0]
["2026-09-25T18:21:52.945809+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:52.946290+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:53.100903+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:54.193258+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:54.645680+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:54.646201+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:55.111634+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:56.226280+00:00", "trade", 9.085, 32.0]
["2026-09-25T18:21:56.227195+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:56.371727+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:21:56.469512+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:56.469993+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:56.583352+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:21:56.583789+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:00.007814+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:01.790924+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:02.668614+00:00", "trade", 9.0851, 10.0]
["2026-09-25T18:22:04.091550+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:05.969284+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:05.969721+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:06.773825+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:06.878499+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:07.171704+00:00", "trade", 9.0867, 1.0]
["2026-09-25T18:22:09.204511+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:09.204987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:09.219927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:09.220534+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:10.498586+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:10.499072+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:11.460907+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:18.406084+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:18.406565+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:18.736215+00:00", "trade", 9.0782, 4.0]
["2026-09-25T18:22:21.166729+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:22:22.027997+00:00", "trade", 9.085, 11.0]
["2026-09-25T18:22:22.029063+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:25.595663+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:27.017549+00:00", "trade", 9.0859, 21.0]
["2026-09-25T18:22:27.018638+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:22:29.510688+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:22:30.007836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:30.592928+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:31.707085+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:32.672879+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:32.799922+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:34.620671+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:34.980919+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:22:34.982170+00:00", "trade", 9.0852, 1.0]
["2026-09-25T18:22:35.397026+00:00", "trade", 9.0857, 21.0]
["2026-09-25T18:22:36.694673+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:37.068432+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:37.497282+00:00", "trade", 9.0782, 156.0]
["2026-09-25T18:22:37.714240+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:38.598324+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:39.264475+00:00", "trade", 9.085, 16.0]
["2026-09-25T18:22:39.265462+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:39.265726+00:00", "trade", 9.0853, 1.0]
["2026-09-25T18:22:39.455524+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:39.608614+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:39.676555+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:39.931001+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:44.837734+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:22:47.254882+00:00", "trade", 9.0802, 33.0]
["2026-09-25T18:22:48.085405+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:22:48.086163+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:22:48.086650+00:00", "trade", 9.0855, 1.0]
["2026-09-25T18:22:51.951296+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:22:51.951464+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:22:51.951870+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951905+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951910+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951910+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951910+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951935+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.951991+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.952066+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.952066+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.952106+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.952291+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.952336+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:22:51.963331+00:00", "trade", 9.085, 137.0]
["2026-09-25T18:22:52.509900+00:00", "trade", 9.085, 221.0]
["2026-09-25T18:22:52.609659+00:00", "trade", 9.085, 40.0]
["2026-09-25T18:22:52.610384+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:22:53.561256+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:22:53.566071+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:22:53.567610+00:00", "trade", 9.085, 31.0]
["2026-09-25T18:22:53.578993+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:22:54.296083+00:00", "trade", 9.0849, 1.0]
["2026-09-25T18:22:57.908083+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:00.007862+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:02.358003+00:00", "trade", 9.0844, 1.0]
["2026-09-25T18:23:02.360532+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:04.042917+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:04.983703+00:00", "trade", 9.0848, 3.0]
["2026-09-25T18:23:05.011833+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:07.055821+00:00", "trade", 9.0848, 10.0]
["2026-09-25T18:23:08.223736+00:00", "trade", 9.0849, 8.0]
["2026-09-25T18:23:08.223787+00:00", "trade", 9.0849, 13.0]
["2026-09-25T18:23:09.267704+00:00", "trade", 9.0848, 3.0]
["2026-09-25T18:23:09.421727+00:00", "trade", 9.0849, 4.0]
["2026-09-25T18:23:09.452433+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:09.456818+00:00", "trade", 9.0899, 100.0]
["2026-09-25T18:23:09.457836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:09.457911+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:10.924993+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:11.199682+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:11.264742+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.264908+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.266266+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.842899+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.842929+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:23:12.843375+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.843415+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:12.843776+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:15.642208+00:00", "trade", 9.0815, 200.0]
["2026-09-25T18:23:17.337807+00:00", "trade", 9.0783, 77.0]
["2026-09-25T18:23:17.487121+00:00", "trade", 9.085, 294.0]
["2026-09-25T18:23:18.087704+00:00", "trade", 9.0845, 2.0]
["2026-09-25T18:23:19.777833+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:23:22.131547+00:00", "trade", 9.08, 65.0]
["2026-09-25T18:23:22.131554+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:26.176491+00:00", "trade", 9.0842, 1.0]
["2026-09-25T18:23:27.507402+00:00", "trade", 9.085, 48.0]
["2026-09-25T18:23:28.422237+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:23:29.714134+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:30.007889+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:30.295729+00:00", "trade", 9.0842, 1.0]
["2026-09-25T18:23:32.223597+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:33.143738+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:33.455834+00:00", "trade", 9.0842, 21.0]
["2026-09-25T18:23:34.985702+00:00", "trade", 9.0837, 3.0]
["2026-09-25T18:23:35.537735+00:00", "trade", 9.0844, 4.0]
["2026-09-25T18:23:39.369519+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:23:45.617203+00:00", "trade", 9.0783, 29.0]
["2026-09-25T18:23:46.460425+00:00", "trade", 9.085, 17.0]
["2026-09-25T18:23:46.823045+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:46.995755+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:47.075821+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:47.196904+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:23:49.758418+00:00", "trade", 9.0836, 24.0]
["2026-09-25T18:23:52.017287+00:00", "trade", 9.0835, 1.0]
["2026-09-25T18:23:57.727927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:00.007915+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:01.460687+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:24:01.536960+00:00", "trade", 9.0829, 1.0]
["2026-09-25T18:24:01.739697+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:24:03.178595+00:00", "trade", 9.0843, 100.0]
["2026-09-25T18:24:03.780730+00:00", "trade", 9.0838, 5.0]
["2026-09-25T18:24:04.987704+00:00", "trade", 9.0811, 1.0]
["2026-09-25T18:24:06.730647+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:24:06.931615+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:24:09.137837+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.493630+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.493708+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:24:09.493711+00:00", "trade", 9.08, 174.0]
["2026-09-25T18:24:09.493741+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:24:09.493750+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.493757+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.493757+00:00", "trade", 9.08, 29.0]
["2026-09-25T18:24:09.493759+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.493763+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.493766+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:24:09.493766+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.493772+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.493772+00:00", "trade", 9.08, 47.0]
["2026-09-25T18:24:09.493772+00:00", "trade", 9.08, 67.0]
["2026-09-25T18:24:09.493774+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.493774+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:24:09.493777+00:00", "trade", 9.08, 186.0]
["2026-09-25T18:24:09.493997+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494006+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494018+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494022+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:24:09.494022+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494027+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494030+00:00", "trade", 9.08, 1800.0]
["2026-09-25T18:24:09.494030+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:24:09.494045+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494130+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494145+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494175+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494183+00:00", "trade", 9.08, 170.0]
["2026-09-25T18:24:09.494187+00:00", "trade", 9.08, 38.0]
["2026-09-25T18:24:09.494189+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:24:09.494194+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494194+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494198+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494198+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494198+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494205+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494205+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494209+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494209+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494215+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494215+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494216+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494221+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494221+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:24:09.494226+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:24:09.494226+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:24:09.494229+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494229+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494232+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:24:09.494243+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:24:09.494260+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494260+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494260+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494265+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494265+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494276+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494281+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494281+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494285+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494285+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:24:09.494291+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494306+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494310+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:24:09.494336+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494421+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494431+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494446+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494461+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494471+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494511+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494623+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494623+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:24:09.494644+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494647+00:00", "trade", 9.08, 101.0]
["2026-09-25T18:24:09.494647+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:24:09.494652+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494658+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494658+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:24:09.494664+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.494671+00:00", "trade", 9.08, 76.0]
["2026-09-25T18:24:09.494672+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.494676+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:24:09.494676+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:24:09.494676+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.494680+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:24:09.494681+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.494681+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.494681+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.494692+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:24:09.494696+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494752+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494762+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494792+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494802+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494827+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494832+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494942+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494947+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.494989+00:00", "trade", 9.0809, 1.0]
["2026-09-25T18:24:09.495002+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495007+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495047+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495112+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495203+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495473+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495674+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.495980+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.497452+00:00", "trade", 9.08, 14702.0]
["2026-09-25T18:24:09.497764+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:24:09.497912+00:00", "trade", 9.08, 105.0]
["2026-09-25T18:24:09.498135+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.498215+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.498235+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.498249+00:00", "trade", 9.08, 150.0]
["2026-09-25T18:24:09.498390+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.498703+00:00", "trade", 9.075, 45.0]
["2026-09-25T18:24:09.498709+00:00", "trade", 9.08, 62.0]
["2026-09-25T18:24:09.498711+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.498781+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:24:09.498791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.499274+00:00", "trade", 9.075, 11.0]
["2026-09-25T18:24:09.499869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.499948+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:24:09.500044+00:00", "trade", 9.08, 76.0]
["2026-09-25T18:24:09.500113+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:24:09.500671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.500671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.500751+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.500791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.504715+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.505162+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:24:09.506194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.508354+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.511730+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:24:09.518719+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.519086+00:00", "trade", 9.0784, 20.0]
["2026-09-25T18:24:09.519997+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.520589+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.520598+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.521039+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.521039+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.521079+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.521079+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.521119+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.526357+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.528714+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:24:09.534200+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:24:09.549620+00:00", "trade", 9.075, 194.0]
["2026-09-25T18:24:09.621669+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.622110+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:09.827256+00:00", "trade", 9.079, 300.0]
["2026-09-25T18:24:09.912686+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.213262+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.276468+00:00", "trade", 9.0788, 25.0]
["2026-09-25T18:24:10.497158+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.497674+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.497708+00:00", "trade", 9.08, 77.0]
["2026-09-25T18:24:10.498115+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.498195+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.601070+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612160+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:24:10.612512+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612713+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612753+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612753+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612793+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.612953+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.613595+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.613911+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.616552+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:10.636227+00:00", "trade", 9.0788, 18.0]
["2026-09-25T18:24:10.913729+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:11.230072+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:11.365595+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:11.755912+00:00", "trade", 9.079, 100.0]
["2026-09-25T18:24:11.760498+00:00", "trade", 9.0798, 10.0]
["2026-09-25T18:24:11.771249+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:24:14.772290+00:00", "trade", 9.075, 168.0]
["2026-09-25T18:24:15.870263+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:15.870273+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:15.870273+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:15.999064+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:15.999104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:17.108557+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:24:17.108746+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:17.109142+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:17.109623+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.179059+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.179059+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.523890+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.575413+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:24:19.576344+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.576420+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.576625+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.576658+00:00", "trade", 9.08, 27.0]
["2026-09-25T18:24:19.576705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:19.598298+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:24:20.210514+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:20.486140+00:00", "trade", 9.075, 14.0]
["2026-09-25T18:24:26.160848+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:26.163763+00:00", "trade", 9.075, 80.0]
["2026-09-25T18:24:29.511731+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:24:29.646621+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:30.007931+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:30.129164+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:24:33.578500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:33.688933+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:33.729269+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:34.036846+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:34.611389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:34.743760+00:00", "trade", 9.0797, 19.0]
["2026-09-25T18:24:37.601191+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:24:37.601910+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:24:37.668525+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:24:38.035765+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:24:38.036258+00:00", "trade", 9.075, 35.0]
["2026-09-25T18:24:38.036297+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:24:38.036387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:38.036387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:38.036387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:38.036747+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:38.038467+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:38.740601+00:00", "trade", 9.0789, 2.0]
["2026-09-25T18:24:39.179157+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:39.496703+00:00", "trade", 9.0796, 23.0]
["2026-09-25T18:24:39.500699+00:00", "trade", 9.0765, 8.0]
["2026-09-25T18:24:39.741633+00:00", "trade", 9.075, 334.0]
["2026-09-25T18:24:40.266703+00:00", "trade", 9.0754, 4.0]
["2026-09-25T18:24:40.494048+00:00", "trade", 9.07, 125.0]
["2026-09-25T18:24:42.165891+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:24:42.177963+00:00", "trade", 9.075, 50.0]
["2026-09-25T18:24:43.597925+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:24:45.493692+00:00", "trade", 9.0795, 10.0]
["2026-09-25T18:24:47.396315+00:00", "trade", 9.0788, 1.0]
["2026-09-25T18:24:50.667318+00:00", "trade", 9.075, 50.0]
["2026-09-25T18:24:51.128730+00:00", "trade", 9.0797, 4.0]
["2026-09-25T18:24:54.065659+00:00", "trade", 9.075, 286.0]
["2026-09-25T18:24:54.067277+00:00", "trade", 9.075, 38.0]
["2026-09-25T18:24:54.302449+00:00", "trade", 9.075, 99.0]
["2026-09-25T18:24:57.854381+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:24:57.989685+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:25:00.007962+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:01.033726+00:00", "trade", 9.0795, 16.0]
["2026-09-25T18:25:04.436476+00:00", "trade", 9.0794, 24.0]
["2026-09-25T18:25:08.205049+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:25:09.498705+00:00", "trade", 9.0745, 1.0]
["2026-09-25T18:25:09.502698+00:00", "trade", 9.0745, 3.0]
["2026-09-25T18:25:10.268703+00:00", "trade", 9.0743, 2.0]
["2026-09-25T18:25:10.967443+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:25:11.052097+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:25:11.054127+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:25:12.030275+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:12.376092+00:00", "trade", 9.07, 65.0]
["2026-09-25T18:25:12.376108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:12.376589+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:12.376589+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:12.625154+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:25:12.662620+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:25:12.663522+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:12.664966+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:25:14.399822+00:00", "trade", 9.0741, 10.0]
["2026-09-25T18:25:15.079494+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:25:15.080207+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:25:15.081755+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:25:15.108196+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:15.108953+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:15.109389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:15.142004+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:25:15.643670+00:00", "trade", 9.0793, 4.0]
["2026-09-25T18:25:16.081062+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:16.081553+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:16.106758+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:16.415303+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:16.736065+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:25:16.736125+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:25:19.228792+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:25:21.236469+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:21.236905+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:21.236930+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:21.974526+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:25:21.974581+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:25:21.974634+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:25:21.974685+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:25:21.974739+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:25:21.974787+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:25:21.974839+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:25:23.858631+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:25:23.859930+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:25:26.789696+00:00", "trade", 9.075, 60.0]
["2026-09-25T18:25:30.007988+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:30.560499+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:30.681021+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:31.822152+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:32.219234+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:25:32.230519+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:33.648183+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:35.493479+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:25:36.461856+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:36.711656+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:38.171691+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:39.370731+00:00", "trade", 9.0792, 4.0]
["2026-09-25T18:25:39.427420+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:39.504718+00:00", "trade", 9.0736, 1.0]
["2026-09-25T18:25:40.270705+00:00", "trade", 9.0736, 1.0]
["2026-09-25T18:25:41.108261+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:25:41.108687+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:41.158962+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:41.306102+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.020098+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:25:42.021184+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.021355+00:00", "trade", 9.0748, 1.0]
["2026-09-25T18:25:42.022422+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.028100+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:25:42.028130+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:25:42.028130+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:25:42.028742+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.028747+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.029103+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:42.869406+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:25:43.499698+00:00", "trade", 9.075, 15.0]
["2026-09-25T18:25:45.259237+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:45.268932+00:00", "trade", 9.0799, 1.0]
["2026-09-25T18:25:45.899692+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:46.820905+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:46.874683+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:47.075826+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:49.851622+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:25:49.852133+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:25:49.853208+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:50.255889+00:00", "trade", 9.0792, 2.0]
["2026-09-25T18:25:52.238749+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:25:56.051422+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:56.515977+00:00", "trade", 9.0745, 7.0]
["2026-09-25T18:25:56.728799+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:57.261126+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.622943+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.623379+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.625579+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.626020+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.626501+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:25:58.692814+00:00", "trade", 9.075, 52.0]
["2026-09-25T18:26:00.008020+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:03.117877+00:00", "trade", 9.0797, 1.0]
["2026-09-25T18:26:03.124954+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:03.780727+00:00", "trade", 9.0791, 4.0]
["2026-09-25T18:26:06.857327+00:00", "trade", 9.0744, 1.0]
["2026-09-25T18:26:09.506717+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:26:10.272704+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:26:11.862633+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:26:12.022695+00:00", "trade", 9.0742, 1.0]
["2026-09-25T18:26:12.496753+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:26:13.031603+00:00", "trade", 9.075, 22.0]
["2026-09-25T18:26:13.108805+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:13.388775+00:00", "trade", 9.0796, 100.0]
["2026-09-25T18:26:13.539328+00:00", "trade", 9.0796, 1.0]
["2026-09-25T18:26:14.200094+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:26:15.272092+00:00", "trade", 9.0752, 10.0]
["2026-09-25T18:26:17.843892+00:00", "trade", 9.0796, 22.0]
["2026-09-25T18:26:20.075952+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:26:20.078096+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:22.812619+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:26:23.160491+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:23.160958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:23.727259+00:00", "trade", 9.0795, 100.0]
["2026-09-25T18:26:25.231897+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:25.234198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:25.235130+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:26.154528+00:00", "trade", 9.0795, 20.0]
["2026-09-25T18:26:26.306727+00:00", "trade", 9.075, 48.0]
["2026-09-25T18:26:26.309648+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:26.309683+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:26.310139+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:28.424587+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:26:29.511729+00:00", "trade", 9.0743, 4.0]
["2026-09-25T18:26:30.008052+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:31.871186+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:33.500306+00:00", "trade", 9.075, 18.0]
["2026-09-25T18:26:34.916686+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.181126+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.188984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.189160+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.190643+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.206932+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.207032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.207046+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.207053+00:00", "trade", 9.07, 30.0]
["2026-09-25T18:26:36.207053+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207056+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:36.207056+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207278+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.207362+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.207362+00:00", "trade", 9.07, 25.0]
["2026-09-25T18:26:36.207369+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:36.207372+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:26:36.207372+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:36.207377+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207377+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207377+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207380+00:00", "trade", 9.07, 27.0]
["2026-09-25T18:26:36.207380+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.207448+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.207478+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.207504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.208276+00:00", "trade", 9.07, 50.0]
["2026-09-25T18:26:36.208328+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.208331+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.208334+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.208334+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.208336+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:26:36.208339+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:36.208345+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.208351+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:36.208360+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.208360+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.208401+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.208972+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.209037+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.212340+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.212550+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.213102+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.213568+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.213923+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.214284+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.214319+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.214515+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.214580+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.215011+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.218174+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.218254+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.218254+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.222288+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.222389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.222404+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.222500+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:26:36.222533+00:00", "trade", 9.07, 27.0]
["2026-09-25T18:26:36.226077+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.226288+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.227567+00:00", "trade", 9.07, 60.0]
["2026-09-25T18:26:36.229721+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.231275+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.231345+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.231545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.231961+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.232869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.236853+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.240863+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.240898+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.258840+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.258845+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.259407+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.260289+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.266017+00:00", "trade", 9.075, 281.0]
["2026-09-25T18:26:36.266579+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.266599+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.266634+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.283459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.286216+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.286236+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.286752+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.294550+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.294701+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.295162+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.304584+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.305306+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.306210+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.307145+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.307175+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.337102+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.342294+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.365640+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.372566+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.387426+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.389201+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.390885+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.419408+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.419428+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.428692+00:00", "trade", 9.07, 60.0]
["2026-09-25T18:26:36.428692+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:36.428695+00:00", "trade", 9.07, 30.0]
["2026-09-25T18:26:36.429291+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.429346+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.431682+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.439094+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.439165+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.439460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.440067+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.440302+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.450542+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.450993+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.463287+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.463738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.468389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.522929+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.538235+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.538862+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.541248+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.541864+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.672621+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.727160+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.761427+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.771751+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:36.777726+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.778954+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:36.778957+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:26:36.800480+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.808815+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:36.837067+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.864126+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:36.898082+00:00", "trade", 9.07, 97.0]
["2026-09-25T18:26:37.118913+00:00", "trade", 9.07, 76.0]
["2026-09-25T18:26:37.119033+00:00", "quote", 9.06, 9.08]
["2026-09-25T18:26:37.119163+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119173+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119284+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119289+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:37.119429+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119450+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119450+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119454+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119459+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119464+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119464+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119464+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119474+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119474+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119489+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.119950+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.120226+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.120347+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:37.120401+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:37.120512+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.120577+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.120592+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.120893+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.121346+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:26:37.122070+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.122173+00:00", "trade", 9.07, 18.0]
["2026-09-25T18:26:37.122371+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.122768+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:26:37.122817+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.331754+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.397541+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.398934+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:37.737251+00:00", "trade", 9.0729, 38.0]
["2026-09-25T18:26:38.248873+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:38.283680+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:39.508701+00:00", "trade", 9.0716, 7.0]
["2026-09-25T18:26:39.790165+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790180+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:39.790189+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:26:39.790193+00:00", "trade", 9.07, 500.0]
["2026-09-25T18:26:39.790196+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790196+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:26:39.790202+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:39.790202+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790202+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:39.790231+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790234+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790238+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:26:39.790241+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790247+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:26:39.790247+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790253+00:00", "trade", 9.07, 37.0]
["2026-09-25T18:26:39.790253+00:00", "trade", 9.07, 27.0]
["2026-09-25T18:26:39.790253+00:00", "trade", 9.07, 18.0]
["2026-09-25T18:26:39.790256+00:00", "trade", 9.07, 18.0]
["2026-09-25T18:26:39.790259+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:39.790382+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790385+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790433+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:26:39.790436+00:00", "trade", 9.07, 19.0]
["2026-09-25T18:26:39.790557+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790558+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:39.790558+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:26:39.790562+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790562+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790565+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790569+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790569+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790571+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790571+00:00", "trade", 9.07, 59.0]
["2026-09-25T18:26:39.790577+00:00", "quote", 9.06, 9.08]
["2026-09-25T18:26:39.790580+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.790623+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790627+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790643+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790673+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790713+00:00", "trade", 9.07, 41.0]
["2026-09-25T18:26:39.790718+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790723+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790746+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:26:39.790768+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790773+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790773+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790793+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790800+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:26:39.790848+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:26:39.790848+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790851+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:26:39.790908+00:00", "trade", 9.07, 19.0]
["2026-09-25T18:26:39.790938+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.790962+00:00", "trade", 9.07, 162.0]
["2026-09-25T18:26:39.790978+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:26:39.790998+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:26:39.791028+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791048+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791079+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791125+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:39.791139+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791200+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:26:39.791224+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791229+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791254+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:26:39.791349+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791359+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791389+00:00", "trade", 9.07, 19.0]
["2026-09-25T18:26:39.791394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791670+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791670+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791675+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791720+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791720+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791755+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791755+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791790+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791790+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.791840+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:26:39.791881+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792111+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:26:39.792121+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792342+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792432+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792437+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792572+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792572+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.792738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.793194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.793924+00:00", "trade", 9.075, 354.0]
["2026-09-25T18:26:39.795279+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.797019+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797112+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797187+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797241+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797310+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797367+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797401+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:26:39.797560+00:00", "trade", 9.07, 14.0]
["2026-09-25T18:26:39.797575+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:26:39.798035+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798180+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798326+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798521+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798667+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.798962+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.805234+00:00", "trade", 9.07, 60.0]
["2026-09-25T18:26:39.806265+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:39.901075+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:40.236659+00:00", "trade", 9.0774, 61.0]
["2026-09-25T18:26:40.274697+00:00", "trade", 9.0697, 23.0]
["2026-09-25T18:26:41.491972+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:41.493491+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:41.494869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:42.024700+00:00", "trade", 9.0697, 8.0]
["2026-09-25T18:26:42.890786+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:26:44.598732+00:00", "trade", 9.0706, 8.0]
["2026-09-25T18:26:44.598783+00:00", "trade", 9.0706, 9.0]
["2026-09-25T18:26:44.625251+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:45.366851+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:46.418772+00:00", "trade", 9.0775, 1.0]
["2026-09-25T18:26:46.420554+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:46.490496+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:46.493057+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:46.495618+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:46.766603+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:51.128724+00:00", "trade", 9.0705, 4.0]
["2026-09-25T18:26:55.090126+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:57.446691+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:57.450344+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:57.456394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:59.076854+00:00", "trade", 9.0698, 2.0]
["2026-09-25T18:26:59.076951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:26:59.715702+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:00.008083+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:00.552303+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:01.107545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:01.836926+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:02.926449+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:02.926473+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:27:02.927497+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:02.928374+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:02.931381+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:03.209652+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:27:05.519041+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:05.519482+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:06.677915+00:00", "trade", 9.07, 7.0]
["2026-09-25T18:27:06.678009+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:07.755519+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:07.755965+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:07.757888+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:27:07.868476+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:27:07.868483+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:08.039460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:08.039896+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:08.040362+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:08.040824+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:09.510703+00:00", "trade", 9.0693, 17.0]
["2026-09-25T18:27:09.850486+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:09.850927+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:10.186346+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:27:10.276696+00:00", "trade", 9.0749, 1.0]
["2026-09-25T18:27:12.953377+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:12.953818+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:14.178625+00:00", "trade", 9.0774, 1.0]
["2026-09-25T18:27:15.250500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:15.283563+00:00", "trade", 9.0698, 10.0]
["2026-09-25T18:27:15.519621+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:15.519628+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:27:15.520237+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:15.520237+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:15.520237+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:15.643724+00:00", "trade", 9.0704, 4.0]
["2026-09-25T18:27:16.456854+00:00", "trade", 9.0771, 1.0]
["2026-09-25T18:27:20.005700+00:00", "trade", 9.0749, 3.0]
["2026-09-25T18:27:23.002162+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:27.332951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:27.830495+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.369238+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.376901+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.376979+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:27:28.377828+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.378309+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.386136+00:00", "trade", 9.075, 25.0]
["2026-09-25T18:27:28.400036+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.492266+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:28.494827+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:29.101907+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:30.008124+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:31.598044+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:39.283536+00:00", "trade", 9.0774, 1.0]
["2026-09-25T18:27:39.370698+00:00", "trade", 9.0703, 4.0]
["2026-09-25T18:27:39.676962+00:00", "trade", 9.0774, 32.0]
["2026-09-25T18:27:40.576155+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:40.577002+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:40.577468+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:41.537533+00:00", "trade", 9.0751, 20.0]
["2026-09-25T18:27:41.538460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:41.538784+00:00", "trade", 9.0751, 1.0]
["2026-09-25T18:27:42.231971+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:42.884730+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:42.885226+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:42.885667+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:42.987500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:43.001944+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:44.049207+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:45.325530+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:47.810350+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:48.025450+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:27:48.025547+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:48.157316+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:48.966868+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:48.977478+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:49.515957+00:00", "trade", 9.075, 34.0]
["2026-09-25T18:27:49.604370+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:49.604806+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:52.257415+00:00", "trade", 9.0751, 1.0]
["2026-09-25T18:27:52.676480+00:00", "trade", 9.0793, 31.0]
["2026-09-25T18:27:53.306272+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.309605+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.310197+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.310217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.311475+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.311520+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.401243+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.401710+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.637216+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:27:53.638228+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.638467+00:00", "trade", 9.0762, 1.0]
["2026-09-25T18:27:53.638530+00:00", "trade", 9.0762, 1.0]
["2026-09-25T18:27:53.639491+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:53.663634+00:00", "trade", 9.0751, 306.0]
["2026-09-25T18:27:53.799702+00:00", "trade", 9.0701, 157.0]
["2026-09-25T18:27:53.800313+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.027289+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.027760+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.038510+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.064452+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.135922+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.352102+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:27:54.352102+00:00", "trade", 9.07, 97.0]
["2026-09-25T18:27:54.352748+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.352768+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.353069+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:54.417332+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:55.296500+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:55.296936+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:27:55.326376+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:27:55.326376+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:27:55.326394+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:27:55.326397+00:00", "trade", 9.07, 300.0]
["2026-09-25T18:27:55.326400+00:00", "trade", 9.07, 26.0]
["2026-09-25T18:27:55.326409+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:27:55.326412+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:27:55.326415+00:00", "trade", 9.07, 76.0]
["2026-09-25T18:27:55.326677+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:27:55.326683+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:27:55.326683+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:27:55.326683+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:27:55.326692+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:27:55.326697+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:27:55.326697+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:27:55.326712+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326717+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326722+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326862+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326978+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326978+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326983+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326987+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.326987+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327108+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327133+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327148+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327188+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327230+00:00", "trade", 9.07, 52.0]
["2026-09-25T18:27:55.327248+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327348+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327383+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327388+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327424+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327428+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327589+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327589+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327606+00:00", "trade", 9.065, 358.0]
["2026-09-25T18:27:55.327709+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327719+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327738+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:27:55.327749+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.327870+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.328230+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.328230+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.329378+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.330571+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:27:55.331233+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.331383+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:55.332030+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:57.776527+00:00", "trade", 9.079, 18.0]
["2026-09-25T18:27:58.140244+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:58.140705+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:58.146384+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:58.249218+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:27:58.749662+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:27:58.749809+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:27:59.131932+00:00", "trade", 9.065, 17.0]
["2026-09-25T18:27:59.149319+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:28:00.008145+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:00.131835+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:01.465023+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:02.528024+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:02.535169+00:00", "trade", 9.07, 33.0]
["2026-09-25T18:28:03.013354+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:03.780721+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:28:04.955497+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:04.969974+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:28:04.976701+00:00", "trade", 9.0789, 200.0]
["2026-09-25T18:28:04.984171+00:00", "trade", 9.0789, 5.0]
["2026-09-25T18:28:05.102425+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:28:05.103618+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:28:05.103630+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.103639+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.103740+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.103790+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.103795+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.104106+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.106707+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.106827+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.106982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.108321+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.116731+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.342664+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.343561+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.738601+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.854289+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:28:05.854858+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:05.854888+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:28:07.062812+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:28:07.062812+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062818+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062818+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062821+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:28:07.062821+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062824+00:00", "trade", 9.07, 13.0]
["2026-09-25T18:28:07.062824+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062827+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:28:07.062827+00:00", "trade", 9.07, 52.0]
["2026-09-25T18:28:07.062833+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:28:07.062833+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:28:07.062836+00:00", "trade", 9.07, 16.0]
["2026-09-25T18:28:07.062836+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062839+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:28:07.062839+00:00", "trade", 9.07, 93.0]
["2026-09-25T18:28:07.062890+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.062890+00:00", "trade", 9.07, 40.0]
["2026-09-25T18:28:07.062896+00:00", "trade", 9.07, 107.0]
["2026-09-25T18:28:07.063195+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:28:07.063195+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.063197+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:28:07.063207+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.063210+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.063210+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:28:07.063212+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.063215+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:28:07.063224+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:28:07.063354+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063374+00:00", "trade", 9.07, 13.0]
["2026-09-25T18:28:07.063374+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:28:07.063381+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:28:07.063381+00:00", "trade", 9.07, 60.0]
["2026-09-25T18:28:07.063381+00:00", "trade", 9.07, 79.0]
["2026-09-25T18:28:07.063401+00:00", "trade", 9.07, 98.0]
["2026-09-25T18:28:07.063409+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063409+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063435+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063444+00:00", "trade", 9.07, 80.0]
["2026-09-25T18:28:07.063450+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063510+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:28:07.063525+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063871+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063876+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063876+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063876+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063881+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063881+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063901+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.063951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064006+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064041+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064114+00:00", "trade", 9.07, 25.0]
["2026-09-25T18:28:07.064114+00:00", "trade", 9.07, 14.0]
["2026-09-25T18:28:07.064201+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064216+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064282+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064327+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064327+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064362+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064392+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064442+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064522+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064602+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064718+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064723+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064803+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.064963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.065088+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.067965+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.084971+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:07.531664+00:00", "trade", 9.0785, 10.0]
["2026-09-25T18:28:08.218346+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:28:09.353725+00:00", "trade", 9.07, 89.0]
["2026-09-25T18:28:09.354694+00:00", "trade", 9.07, 54.0]
["2026-09-25T18:28:09.699497+00:00", "trade", 9.0731, 35.0]
["2026-09-25T18:28:11.305064+00:00", "trade", 9.075, 200.0]
["2026-09-25T18:28:11.540696+00:00", "trade", 9.0701, 5.0]
["2026-09-25T18:28:16.632407+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:28:16.632407+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:16.633435+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:16.633911+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:16.683168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:16.784444+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.668190+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:17.668235+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:28:17.668895+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.668895+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.668895+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.669331+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.669336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.669652+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.669654+00:00", "trade", 9.075, 198.0]
["2026-09-25T18:28:17.669711+00:00", "trade", 9.075, 191.0]
["2026-09-25T18:28:17.669852+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.670213+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.670293+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.670352+00:00", "trade", 9.075, 205.0]
["2026-09-25T18:28:17.670368+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.719288+00:00", "trade", 9.075, 198.0]
["2026-09-25T18:28:17.800217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:17.903729+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.351942+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:18.354805+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:18.386741+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:18.405259+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:18.405483+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.421942+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.422328+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.424096+00:00", "trade", 9.075, 82.0]
["2026-09-25T18:28:18.425245+00:00", "trade", 9.075, 167.0]
["2026-09-25T18:28:18.432264+00:00", "trade", 9.075, 177.0]
["2026-09-25T18:28:18.505471+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.505937+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.521880+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.522451+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.656987+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.672163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.672163+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:18.773900+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:19.097327+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:19.097336+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:19.097829+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:19.098207+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:19.098317+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:19.429260+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:19.429705+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:19.432102+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:20.568182+00:00", "trade", 9.0718, 10.0]
["2026-09-25T18:28:21.468224+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:28:21.471526+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:22.167302+00:00", "trade", 9.076, 1.0]
["2026-09-25T18:28:23.639732+00:00", "trade", 9.0717, 22.0]
["2026-09-25T18:28:23.639799+00:00", "trade", 9.0717, 22.0]
["2026-09-25T18:28:24.058762+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:28:24.059647+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:26.125790+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:26.466967+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:26.745044+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:27.818383+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:28:28.623977+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:29.511732+00:00", "trade", 9.0707, 4.0]
["2026-09-25T18:28:30.008177+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.275685+00:00", "trade", 9.075, 66.0]
["2026-09-25T18:28:30.275692+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:30.275692+00:00", "trade", 9.08, 34.0]
["2026-09-25T18:28:30.275866+00:00", "trade", 9.075, 389.0]
["2026-09-25T18:28:30.275866+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:30.275872+00:00", "trade", 9.08, 211.0]
["2026-09-25T18:28:30.275872+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:28:30.275875+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:30.275944+00:00", "trade", 9.075, 389.0]
["2026-09-25T18:28:30.275944+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:28:30.275948+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:28:30.275950+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:30.275950+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:28:30.276137+00:00", "trade", 9.078, 2780.0]
["2026-09-25T18:28:30.276185+00:00", "trade", 9.0782, 900.0]
["2026-09-25T18:28:30.276320+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.276365+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.276377+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:28:30.276385+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.276389+00:00", "trade", 9.075, 1000.0]
["2026-09-25T18:28:30.276428+00:00", "trade", 9.0784, 1100.0]
["2026-09-25T18:28:30.276440+00:00", "trade", 9.0795, 1999.0]
["2026-09-25T18:28:30.276786+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.276801+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.276927+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.277267+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.277277+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.277277+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.277708+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.278281+00:00", "trade", 9.07, 11.0]
["2026-09-25T18:28:30.278831+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.278831+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.280470+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.288075+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:30.288099+00:00", "trade", 9.08, 34.0]
["2026-09-25T18:28:30.288102+00:00", "trade", 9.08, 66.0]
["2026-09-25T18:28:30.288113+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.288544+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.294874+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:28:30.294944+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.295010+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:28:30.295010+00:00", "trade", 9.08, 82.0]
["2026-09-25T18:28:30.295596+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:30.296595+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:28:30.296595+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:28:30.297051+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:28:30.450805+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:31.108320+00:00", "trade", 9.08, 69.0]
["2026-09-25T18:28:31.108326+00:00", "trade", 9.08, 800.0]
["2026-09-25T18:28:31.108326+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:28:31.108326+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:28:31.108326+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:31.108329+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108329+00:00", "trade", 9.08, 16.0]
["2026-09-25T18:28:31.108332+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:28:31.108464+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108471+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:31.108473+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108473+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108476+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:28:31.108476+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:28:31.108482+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:28:31.108489+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108506+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:28:31.108509+00:00", "trade", 9.08, 652.0]
["2026-09-25T18:28:31.108512+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:28:31.108521+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:28:31.108556+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:28:31.108557+00:00", "trade", 9.08, 48.0]
["2026-09-25T18:28:31.108631+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:28:31.108661+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108665+00:00", "trade", 9.08, 82.0]
["2026-09-25T18:28:31.108707+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108711+00:00", "trade", 9.08, 19.0]
["2026-09-25T18:28:31.108712+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108843+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:28:31.108922+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108932+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108932+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108932+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108938+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108952+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.108987+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109102+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109150+00:00", "trade", 9.085, 34.0]
["2026-09-25T18:28:31.109178+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109298+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109298+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109378+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109378+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109418+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109418+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109579+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109699+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109859+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.109910+00:00", "trade", 9.085, 24.0]
["2026-09-25T18:28:31.109940+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.110421+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.110596+00:00", "trade", 9.07, 69.0]
["2026-09-25T18:28:31.117025+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:28:31.146953+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.254193+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:31.270938+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:32.084339+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:32.357424+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:32.357459+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:32.688238+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:32.689498+00:00", "trade", 9.0785, 40.0]
["2026-09-25T18:28:32.689558+00:00", "trade", 9.0785, 40.0]
["2026-09-25T18:28:32.693213+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:32.926634+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:33.029684+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:33.148111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:34.257567+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:28:34.982378+00:00", "trade", 9.088, 200.0]
["2026-09-25T18:28:34.982535+00:00", "trade", 9.0883, 100.0]
["2026-09-25T18:28:34.986715+00:00", "trade", 9.0884, 6100.0]
["2026-09-25T18:28:34.986862+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:28:34.986868+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.986871+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:28:34.986871+00:00", "trade", 9.09, 18.0]
["2026-09-25T18:28:34.986874+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:28:34.986877+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:28:34.986877+00:00", "trade", 9.09, 209.0]
["2026-09-25T18:28:34.986958+00:00", "trade", 9.09, 91.0]
["2026-09-25T18:28:34.986982+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.986986+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:28:34.986988+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.986988+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:28:34.987027+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:28:34.987204+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987209+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987209+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987219+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987229+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:28:34.987232+00:00", "trade", 9.09, 32.0]
["2026-09-25T18:28:34.987236+00:00", "trade", 9.09, 500.0]
["2026-09-25T18:28:34.987238+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.987253+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.987258+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.987259+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987263+00:00", "trade", 9.09, 16.0]
["2026-09-25T18:28:34.987271+00:00", "trade", 9.09, 360.0]
["2026-09-25T18:28:34.987280+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.987384+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987409+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987442+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:28:34.987454+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:28:34.987560+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.987680+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.987720+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.987755+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.987827+00:00", "trade", 9.09, 22.0]
["2026-09-25T18:28:34.987961+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.987991+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988041+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988041+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988116+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988116+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988156+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988201+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988321+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988361+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988757+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.988803+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.989033+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.989118+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.990712+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.990897+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.991158+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.997176+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:28:34.997844+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998020+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998315+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998315+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998471+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998796+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.998962+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.999879+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:34.999884+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.007241+00:00", "trade", 9.1, 19.0]
["2026-09-25T18:28:35.007808+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.008394+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.014230+00:00", "trade", 9.1, 20.0]
["2026-09-25T18:28:35.022304+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.022376+00:00", "trade", 9.095, 11.0]
["2026-09-25T18:28:35.022443+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.022513+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.022824+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:28:35.022827+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.022846+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.023029+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.023038+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.023089+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.023221+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.023525+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023550+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023550+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023590+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023626+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023766+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023771+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.023796+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.024222+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.024553+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.024638+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.024917+00:00", "trade", 9.095, 11.0]
["2026-09-25T18:28:35.029164+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.029605+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.029615+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.029966+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.031181+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:28:35.040816+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.045487+00:00", "trade", 9.095, 379.0]
["2026-09-25T18:28:35.046339+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.065749+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.066885+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:28:35.066997+00:00", "trade", 9.0907, 40.0]
["2026-09-25T18:28:35.068341+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.068410+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.068512+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.068970+00:00", "trade", 9.095, 11.0]
["2026-09-25T18:28:35.068972+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.069565+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:28:35.072933+00:00", "trade", 9.095, 11.0]
["2026-09-25T18:28:35.073778+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.074112+00:00", "trade", 9.095, 378.0]
["2026-09-25T18:28:35.074575+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.082544+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.082607+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.082880+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.083250+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:28:35.083942+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:28:35.129728+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.331634+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.362907+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:35.945670+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:35.946091+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:36.315350+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:36.455830+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:36.559952+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:37.231531+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:37.231947+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.037063+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.037510+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.037514+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.290396+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.972883+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972886+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972890+00:00", "trade", 9.0983, 110.0]
["2026-09-25T18:28:38.972890+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:28:38.972897+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:28:38.972897+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972904+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972916+00:00", "trade", 9.1, 29.0]
["2026-09-25T18:28:38.972922+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:28:38.972922+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:38.972926+00:00", "trade", 9.1, 25.0]
["2026-09-25T18:28:38.972926+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:38.972928+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972931+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:38.972934+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:38.972934+00:00", "trade", 9.1, 600.0]
["2026-09-25T18:28:38.972937+00:00", "trade", 9.1, 300.0]
["2026-09-25T18:28:38.972937+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:28:38.972937+00:00", "trade", 9.1, 1200.0]
["2026-09-25T18:28:38.972940+00:00", "trade", 9.1, 400.0]
["2026-09-25T18:28:38.972940+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972961+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.972976+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:28:38.972991+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973026+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973026+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973031+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973036+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973062+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973077+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973082+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973097+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973097+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973100+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.973117+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:28:38.973127+00:00", "trade", 9.098, 3990.0]
["2026-09-25T18:28:38.973142+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973145+00:00", "trade", 9.1, 35.0]
["2026-09-25T18:28:38.973145+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:28:38.973152+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973267+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973327+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973457+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973538+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973573+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973573+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973583+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973653+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973693+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973738+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973738+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973738+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973853+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973899+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973899+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973899+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973899+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.973934+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.974014+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.974143+00:00", "trade", 9.1, 24.0]
["2026-09-25T18:28:38.974215+00:00", "trade", 9.11, 6.0]
["2026-09-25T18:28:38.974242+00:00", "trade", 9.11, 6.0]
["2026-09-25T18:28:38.974255+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:38.974257+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:38.974260+00:00", "trade", 9.11, 20.0]
["2026-09-25T18:28:38.974260+00:00", "trade", 9.11, 200.0]
["2026-09-25T18:28:38.974264+00:00", "trade", 9.11, 40.0]
["2026-09-25T18:28:38.974300+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.974303+00:00", "trade", 9.11, 40.0]
["2026-09-25T18:28:38.974306+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:38.974309+00:00", "trade", 9.11, 200.0]
["2026-09-25T18:28:38.974334+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.974369+00:00", "trade", 9.11, 15.0]
["2026-09-25T18:28:38.974375+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:38.974378+00:00", "trade", 9.11, 15.0]
["2026-09-25T18:28:38.974381+00:00", "trade", 9.0882, 42.0]
["2026-09-25T18:28:38.974381+00:00", "trade", 9.11, 20.0]
["2026-09-25T18:28:38.974432+00:00", "trade", 9.0977, 40.0]
["2026-09-25T18:28:38.974492+00:00", "trade", 9.11, 65.0]
["2026-09-25T18:28:38.974570+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:38.974580+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:38.974580+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:38.974615+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:38.974645+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:38.974652+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:38.974655+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974657+00:00", "trade", 9.11, 400.0]
["2026-09-25T18:28:38.974671+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974936+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974936+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974936+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974976+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.974991+00:00", "trade", 9.11, 35.0]
["2026-09-25T18:28:38.975017+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975096+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975177+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975217+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975297+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975297+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975337+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975337+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975537+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975577+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975577+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975618+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975618+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.975778+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.976014+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.976094+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.976146+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.976149+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.976191+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.976191+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.976374+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.976405+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.976575+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.976775+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.982103+00:00", "trade", 9.1, 11.0]
["2026-09-25T18:28:38.982924+00:00", "trade", 9.115, 30.0]
["2026-09-25T18:28:38.982940+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.982980+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.983060+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.983408+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:38.983416+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:38.983459+00:00", "trade", 9.115, 900.0]
["2026-09-25T18:28:38.984499+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:39.005584+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:39.077009+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:39.216893+00:00", "trade", 9.115, 90.0]
["2026-09-25T18:28:39.218649+00:00", "trade", 9.115, 54.0]
["2026-09-25T18:28:39.246384+00:00", "trade", 9.115, 300.0]
["2026-09-25T18:28:39.246577+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:39.246787+00:00", "trade", 9.115, 100.0]
["2026-09-25T18:28:39.989185+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:39.989641+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:40.419931+00:00", "trade", 9.11, 1.0]
["2026-09-25T18:28:41.017759+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:41.018240+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:41.018240+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:41.018681+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:43.019409+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:43.019809+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:43.019849+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:43.020331+00:00", "quote", 9.11, 9.12]
["2026-09-25T18:28:43.247781+00:00", "trade", 9.11, 311.0]
["2026-09-25T18:28:43.250406+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:43.250433+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:43.250437+00:00", "trade", 9.11, 100.0]
["2026-09-25T18:28:43.250437+00:00", "trade", 9.11, 200.0]
["2026-09-25T18:28:43.250439+00:00", "trade", 9.11, 200.0]
["2026-09-25T18:28:43.250443+00:00", "trade", 9.11, 46.0]
["2026-09-25T18:28:43.250476+00:00", "trade", 9.11, 10.0]
["2026-09-25T18:28:43.250534+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250564+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250569+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250668+00:00", "trade", 9.11, 10.0]
["2026-09-25T18:28:43.250669+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250679+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250749+00:00", "quote", 9.11, 9.11]
["2026-09-25T18:28:43.250769+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251125+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251140+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251205+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251205+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251205+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251246+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251246+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251246+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251285+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251285+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251325+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251325+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251325+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251366+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251446+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251486+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251486+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251646+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.251726+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.252163+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.252168+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.252203+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.256849+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.257290+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:43.290110+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:28:43.290110+00:00", "trade", 9.105, 10.0]
["2026-09-25T18:28:43.451552+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:44.540023+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.027599+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.027824+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.030755+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:28:45.031548+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.032064+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.032545+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.032986+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.932884+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.932939+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.933715+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.933756+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.933876+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:45.934197+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.436560+00:00", "trade", 9.0886, 32.0]
["2026-09-25T18:28:46.437244+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.437440+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.439099+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.439520+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.463411+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.463847+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.464329+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:46.485419+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:47.157057+00:00", "trade", 9.105, 25.0]
["2026-09-25T18:28:47.956089+00:00", "trade", 9.0887, 20.0]
["2026-09-25T18:28:48.624736+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.207944+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.207944+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.248015+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:28:49.343426+00:00", "trade", 9.105, 3.0]
["2026-09-25T18:28:49.447424+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.523245+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.523656+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.594695+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.599233+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:28:49.696502+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:49.696978+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:50.538492+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:50.877043+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:51.128695+00:00", "trade", 9.0886, 4.0]
["2026-09-25T18:28:51.538657+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:51.539073+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:51.854244+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:51.854680+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:52.545464+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:52.747721+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.003775+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.105011+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.549474+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.549915+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.551233+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.551674+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.552115+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:53.596254+00:00", "trade", 9.0842, 33.0]
["2026-09-25T18:28:53.656049+00:00", "trade", 9.0842, 64.0]
["2026-09-25T18:28:54.356630+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:54.357136+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:54.558360+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:54.691963+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:55.885144+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:55.886231+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:55.886236+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:55.888231+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:55.888692+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:56.389979+00:00", "trade", 9.105, 1.0]
["2026-09-25T18:28:57.714107+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:57.714548+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:58.739959+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:58.740400+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:58.740400+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:58.740841+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:28:59.390714+00:00", "trade", 9.105, 546.0]
["2026-09-25T18:29:00.008223+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:29:00.127748+00:00", "trade", 9.0843, 100.0]
["2026-09-25T18:29:01.460932+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:29:02.777138+00:00", "trade", 9.0843, 10.0]
["2026-09-25T18:29:04.018459+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:29:04.018940+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:29:04.019798+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:29:04.019816+00:00", "trade", 9.1, 28.0]
["2026-09-25T18:29:04.019822+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.019822+00:00", "trade", 9.1, 27.0]
["2026-09-25T18:29:04.019826+00:00", "trade", 9.1, 44.0]
["2026-09-25T18:29:04.019826+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:29:04.019829+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:29:04.019829+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.019832+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:29:04.019832+00:00", "trade", 9.1, 2.0]
["2026-09-25T18:29:04.019835+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.019835+00:00", "trade", 9.1, 20.0]
["2026-09-25T18:29:04.020120+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020120+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:29:04.020123+00:00", "trade", 9.1, 10.0]
["2026-09-25T18:29:04.020126+00:00", "trade", 9.1, 3.0]
["2026-09-25T18:29:04.020126+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020129+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020132+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020154+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:29:04.020168+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:29:04.020168+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:29:04.020193+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020233+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020248+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020258+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020308+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020328+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020343+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020374+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020376+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020379+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:29:04.020379+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020379+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020384+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020554+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020629+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:29:04.020727+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:29:04.020734+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.020890+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.020930+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.020995+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021025+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021145+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021291+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021296+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021316+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021396+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021431+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021662+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.021892+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.022278+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.022358+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.022759+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.022759+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.023075+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.023191+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.024463+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:04.209697+00:00", "trade", 9.0892, 28.0]
["2026-09-25T18:29:04.210720+00:00", "trade", 9.0892, 30.0]
["2026-09-25T18:29:05.176130+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:06.095709+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:06.238609+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:06.239065+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:08.969770+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:08.975775+00:00", "trade", 9.1083, 8.0]
["2026-09-25T18:29:08.975835+00:00", "trade", 9.1083, 23.0]
["2026-09-25T18:29:08.977168+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:09.519391+00:00", "trade", 9.0861, 1.0]
["2026-09-25T18:29:10.266426+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:11.289873+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:11.961542+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:11.964940+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:13.004038+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:13.021215+00:00", "trade", 9.095, 428.0]
["2026-09-25T18:29:15.643731+00:00", "trade", 9.0893, 4.0]
["2026-09-25T18:29:15.779816+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:16.059511+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.052670+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.354519+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.361711+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.405305+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.408207+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.420656+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.425257+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:17.768138+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:18.356178+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:18.745239+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:19.277757+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:20.034724+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:20.093193+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:20.127665+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:20.873596+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:20.878116+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:21.853072+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:22.581501+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:22.898250+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:23.867668+00:00", "trade", 9.0867, 11.0]
["2026-09-25T18:29:23.869727+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:23.880333+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:25.033158+00:00", "trade", 9.092, 10.0]
["2026-09-25T18:29:25.384584+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:26.630464+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:27.836798+00:00", "trade", 9.0921, 1.0]
["2026-09-25T18:29:28.447073+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:28.447565+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:29.461658+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:29:30.008260+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:30.774927+00:00", "trade", 9.0959, 26.0]
["2026-09-25T18:29:34.296946+00:00", "trade", 9.0847, 100.0]
["2026-09-25T18:29:34.304224+00:00", "trade", 9.0847, 29.0]
["2026-09-25T18:29:34.305278+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:34.305438+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:34.305759+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:34.306681+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:34.307117+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:38.575909+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:38.977771+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:29:39.370726+00:00", "trade", 9.0893, 4.0]
["2026-09-25T18:29:41.756506+00:00", "trade", 9.0847, 91.0]
["2026-09-25T18:29:43.459372+00:00", "trade", 9.099, 29.0]
["2026-09-25T18:29:43.459814+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.460336+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.460601+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.460777+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.460777+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.461253+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.470099+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.470139+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:43.470620+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:47.477643+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:47.477643+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:47.596431+00:00", "trade", 9.0847, 31.0]
["2026-09-25T18:29:51.684452+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.156911+00:00", "trade", 9.0994, 18.0]
["2026-09-25T18:29:54.157333+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.157810+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.158158+00:00", "trade", 9.0954, 1.0]
["2026-09-25T18:29:54.158261+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.158732+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.159970+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.163622+00:00", "trade", 9.0994, 3.0]
["2026-09-25T18:29:54.167257+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.167708+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.168199+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.450587+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.879367+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.879808+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.879843+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:54.880244+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:55.396358+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:55.398839+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:55.482763+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:55.483220+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:29:56.931256+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:00.008286+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:00.024800+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:00.155063+00:00", "trade", 9.0982, 7.0]
["2026-09-25T18:30:00.228453+00:00", "trade", 9.0892, 4.0]
["2026-09-25T18:30:00.237844+00:00", "trade", 9.095, 9.0]
["2026-09-25T18:30:00.622216+00:00", "trade", 9.095, 4.0]
["2026-09-25T18:30:03.780734+00:00", "trade", 9.0901, 5.0]
["2026-09-25T18:30:06.237140+00:00", "trade", 9.0847, 69.0]
["2026-09-25T18:30:08.875693+00:00", "trade", 9.0922, 4.0]
["2026-09-25T18:30:09.931462+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:09.931938+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:10.867721+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:11.771457+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:16.708801+00:00", "trade", 9.0913, 2.0]
["2026-09-25T18:30:16.710183+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:16.710664+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:18.366855+00:00", "trade", 9.095, 9.0]
["2026-09-25T18:30:18.367518+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:19.098710+00:00", "trade", 9.0919, 28.0]
["2026-09-25T18:30:19.098765+00:00", "trade", 9.0919, 28.0]
["2026-09-25T18:30:19.292750+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:30:19.464152+00:00", "trade", 9.095, 20.0]
["2026-09-25T18:30:20.796651+00:00", "trade", 9.0893, 1.0]
["2026-09-25T18:30:22.994467+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:22.996266+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:22.996667+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:22.996702+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:23.095006+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:23.095457+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:23.607346+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:23.897978+00:00", "trade", 9.0867, 100.0]
["2026-09-25T18:30:24.437294+00:00", "trade", 9.0899, 1.0]
["2026-09-25T18:30:25.212702+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:25.213228+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:25.213253+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:25.213970+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:25.613155+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:25.731443+00:00", "trade", 9.098, 1.0]
["2026-09-25T18:30:29.511774+00:00", "trade", 9.092, 4.0]
["2026-09-25T18:30:30.008312+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:31.287817+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:30:33.668852+00:00", "trade", 9.095, 3493.0]
["2026-09-25T18:30:33.670103+00:00", "trade", 9.0951, 11.0]
["2026-09-25T18:30:34.058673+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:30:36.363702+00:00", "trade", 9.1013, 28.0]
["2026-09-25T18:30:36.811998+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:37.118618+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:37.119054+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:37.119590+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:30:37.119638+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:30:37.125682+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:30:37.127511+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:30:37.128461+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:30:37.128921+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:30:39.397389+00:00", "trade", 9.0852, 5.0]
["2026-09-25T18:30:41.574464+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:41.574905+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:42.355103+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:30:42.355193+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:42.356075+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:42.356546+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:42.420690+00:00", "trade", 9.0897, 5.0]
["2026-09-25T18:30:42.667541+00:00", "trade", 9.095, 9.0]
["2026-09-25T18:30:43.063549+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:44.257540+00:00", "trade", 9.095, 18.0]
["2026-09-25T18:30:44.833702+00:00", "trade", 9.095, 5.0]
["2026-09-25T18:30:45.256004+00:00", "trade", 9.095, 18.0]
["2026-09-25T18:30:45.257060+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:45.257060+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:45.257541+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:45.799932+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:45.957447+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:47.350734+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:47.351180+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:47.863710+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:47.864146+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:48.012118+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:48.181241+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:48.783404+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:48.837334+00:00", "trade", 9.0852, 100.0]
["2026-09-25T18:30:48.845161+00:00", "trade", 9.0852, 17.0]
["2026-09-25T18:30:51.256938+00:00", "trade", 9.095, 18.0]
["2026-09-25T18:30:51.395890+00:00", "trade", 9.0964, 32.0]
["2026-09-25T18:30:51.524617+00:00", "trade", 9.0852, 13.0]
["2026-09-25T18:30:53.116541+00:00", "trade", 9.0852, 15.0]
["2026-09-25T18:30:53.174777+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:30:58.037497+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:58.037974+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:30:59.269445+00:00", "trade", 9.0875, 32.0]
["2026-09-25T18:31:00.008339+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:00.237885+00:00", "trade", 9.0947, 10.0]
["2026-09-25T18:31:00.407299+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:00.643010+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:01.391702+00:00", "trade", 9.0958, 6.0]
["2026-09-25T18:31:01.623779+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:02.132305+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:02.148353+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:03.413685+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:03.586596+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:03.671705+00:00", "trade", 9.095, 4.0]
["2026-09-25T18:31:06.659671+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:07.057534+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:07.341791+00:00", "trade", 9.095, 300.0]
["2026-09-25T18:31:09.417849+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:31:09.418959+00:00", "trade", 9.095, 53.0]
["2026-09-25T18:31:09.736755+00:00", "trade", 9.0949, 12.0]
["2026-09-25T18:31:09.743470+00:00", "trade", 9.0949, 8.0]
["2026-09-25T18:31:09.745873+00:00", "trade", 9.0949, 4.0]
["2026-09-25T18:31:10.821834+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:31:14.420632+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:31:14.835701+00:00", "trade", 9.0951, 1.0]
["2026-09-25T18:31:18.278849+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:19.019308+00:00", "trade", 9.095, 3.0]
["2026-09-25T18:31:19.265697+00:00", "trade", 9.095, 18.0]
["2026-09-25T18:31:20.448610+00:00", "trade", 9.0874, 28.0]
["2026-09-25T18:31:21.020967+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.021463+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.037364+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:21.038007+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.038438+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.038723+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:21.049937+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:21.062375+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.180351+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.180817+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:21.521982+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:24.868727+00:00", "trade", 9.0946, 4.0]
["2026-09-25T18:31:24.870575+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:24.870976+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:24.871039+00:00", "trade", 9.095, 8.0]
["2026-09-25T18:31:24.871078+00:00", "trade", 9.095, 192.0]
["2026-09-25T18:31:24.876708+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:24.876720+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:31:25.005438+00:00", "trade", 9.0879, 18.0]
["2026-09-25T18:31:25.877773+00:00", "trade", 9.09, 584.0]
["2026-09-25T18:31:29.976153+00:00", "trade", 9.0855, 11.0]
["2026-09-25T18:31:30.008360+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:30.317942+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:30.318468+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:30.496987+00:00", "trade", 9.095, 30.0]
["2026-09-25T18:31:30.497605+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:30.763608+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:32.140288+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:31:32.299103+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:33.673701+00:00", "trade", 9.0942, 11.0]
["2026-09-25T18:31:37.181909+00:00", "trade", 9.095, 22.0]
["2026-09-25T18:31:37.185214+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:31:37.185385+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:31:37.185800+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:31:37.185818+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:31:37.185896+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.185900+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.185981+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.186016+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.186297+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.186297+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:37.189869+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:31:37.338013+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:31:37.338997+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:31:38.068301+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:38.115247+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:31:38.157744+00:00", "trade", 9.095, 300.0]
["2026-09-25T18:31:40.896955+00:00", "trade", 9.0856, 10.0]
["2026-09-25T18:31:41.167593+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:43.868868+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:43.869425+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:43.869425+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.346746+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.347744+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.356429+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.527927+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.537210+00:00", "trade", 9.0856, 112.0]
["2026-09-25T18:31:44.538327+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:31:44.837701+00:00", "trade", 9.0943, 4.0]
["2026-09-25T18:31:45.077954+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:31:45.077954+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:31:45.078013+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:31:45.078018+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:31:45.078018+00:00", "trade", 9.09, 25.0]
["2026-09-25T18:31:45.078021+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078021+00:00", "trade", 9.09, 67.0]
["2026-09-25T18:31:45.078021+00:00", "trade", 9.09, 91.0]
["2026-09-25T18:31:45.078027+00:00", "trade", 9.09, 94.0]
["2026-09-25T18:31:45.078027+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078033+00:00", "trade", 9.09, 94.0]
["2026-09-25T18:31:45.078033+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078036+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:31:45.078039+00:00", "trade", 9.09, 12.0]
["2026-09-25T18:31:45.078084+00:00", "trade", 9.09, 8.0]
["2026-09-25T18:31:45.078097+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:31:45.078099+00:00", "trade", 9.09, 49.0]
["2026-09-25T18:31:45.078187+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078192+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078202+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078252+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078277+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078283+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078283+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078312+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078327+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:31:45.078383+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078493+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078541+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078544+00:00", "trade", 9.09, 75.0]
["2026-09-25T18:31:45.078547+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078553+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:31:45.078556+00:00", "trade", 9.09, 88.0]
["2026-09-25T18:31:45.078568+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078568+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078578+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078583+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:31:45.078607+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:31:45.078623+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078628+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078744+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078748+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078769+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078784+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078834+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078859+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078864+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078984+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078984+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.078984+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079104+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079139+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079140+00:00", "trade", 9.09, 19.0]
["2026-09-25T18:31:45.079144+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079144+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079184+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079215+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079385+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079460+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079475+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079480+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.079661+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.080463+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.080583+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.080924+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.081479+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:31:45.084372+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.084422+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.084497+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.084863+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.086122+00:00", "trade", 9.095, 223.0]
["2026-09-25T18:31:45.086462+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.086667+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.086735+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:31:45.086933+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.087108+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.097227+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.175058+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.175063+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.175123+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.175554+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:45.595393+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:47.188791+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:47.316579+00:00", "trade", 9.0937, 27.0]
["2026-09-25T18:31:47.317511+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:31:47.854391+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:48.256821+00:00", "trade", 9.085, 18.0]
["2026-09-25T18:31:48.723329+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:48.851684+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:52.929536+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:52.929957+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:53.255981+00:00", "trade", 9.085, 70.0]
["2026-09-25T18:31:53.257041+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:53.259791+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:31:53.260705+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:53.575889+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:31:53.577287+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:31:53.577991+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:31:53.764101+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:31:55.136547+00:00", "trade", 9.0928, 12.0]
["2026-09-25T18:31:55.138414+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:55.142931+00:00", "trade", 9.0928, 4.0]
["2026-09-25T18:31:55.696916+00:00", "trade", 9.0928, 6.0]
["2026-09-25T18:31:55.698718+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:55.699154+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:55.705047+00:00", "trade", 9.0928, 3.0]
["2026-09-25T18:31:56.719488+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:31:56.719852+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:32:00.008387+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:00.249419+00:00", "trade", 9.0927, 10.0]
["2026-09-25T18:32:03.462759+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:03.463235+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:03.675703+00:00", "trade", 9.091, 10.0]
["2026-09-25T18:32:04.383513+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:32:04.399704+00:00", "trade", 9.0935, 89.0]
["2026-09-25T18:32:04.401709+00:00", "trade", 9.0935, 81.0]
["2026-09-25T18:32:04.977336+00:00", "trade", 9.0901, 44.0]
["2026-09-25T18:32:07.264596+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:32:07.816539+00:00", "trade", 9.0927, 1.0]
["2026-09-25T18:32:08.763249+00:00", "trade", 9.0926, 3.0]
["2026-09-25T18:32:11.152812+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:32:11.153453+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:32:12.863086+00:00", "trade", 9.0857, 9.0]
["2026-09-25T18:32:12.872621+00:00", "trade", 9.0934, 3.0]
["2026-09-25T18:32:12.877036+00:00", "trade", 9.0858, 23.0]
["2026-09-25T18:32:12.881610+00:00", "trade", 9.0933, 9.0]
["2026-09-25T18:32:12.887669+00:00", "trade", 9.0878, 1.0]
["2026-09-25T18:32:12.894354+00:00", "trade", 9.0934, 6.0]
["2026-09-25T18:32:12.902732+00:00", "trade", 9.0907, 22.0]
["2026-09-25T18:32:14.839706+00:00", "trade", 9.0885, 3.0]
["2026-09-25T18:32:14.873741+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:32:15.228276+00:00", "trade", 9.0823, 1.0]
["2026-09-25T18:32:15.294698+00:00", "trade", 9.0838, 1.0]
["2026-09-25T18:32:17.276018+00:00", "trade", 9.0922, 21.0]
["2026-09-25T18:32:18.812174+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:32:19.098753+00:00", "trade", 9.0933, 59.0]
["2026-09-25T18:32:24.437731+00:00", "trade", 9.0933, 6.0]
["2026-09-25T18:32:26.089635+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:26.090096+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:26.090096+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:28.016793+00:00", "trade", 9.0857, 4.0]
["2026-09-25T18:32:28.019619+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:28.067683+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:32:28.091729+00:00", "trade", 9.0933, 4.0]
["2026-09-25T18:32:28.140301+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:28.187037+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:28.429555+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:28.717646+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:29.357449+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:29.896151+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:30.008418+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:30.019870+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:30.770791+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:32:30.976634+00:00", "trade", 9.0922, 27.0]
["2026-09-25T18:32:30.976688+00:00", "trade", 9.0922, 32.0]
["2026-09-25T18:32:30.977849+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:32:31.521098+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:32:32.054781+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:32:32.735981+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:32:32.736011+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.736011+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.736036+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.736602+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.736637+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.736637+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:32.737113+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.207267+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.487595+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.650887+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:32:33.652875+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:32:33.677702+00:00", "trade", 9.0844, 3.0]
["2026-09-25T18:32:33.738823+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.808658+00:00", "trade", 9.08, 95.0]
["2026-09-25T18:32:33.900548+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:32:33.901485+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.901485+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.901530+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.901550+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.901971+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.902006+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:33.902131+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:34.584409+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:32:34.584671+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:35.300746+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:35.501574+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:38.226931+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:32:38.226974+00:00", "trade", 9.08, 700.0]
["2026-09-25T18:32:38.226974+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:32:38.226976+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:32:38.227010+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:32:38.227012+00:00", "trade", 9.08, 108.0]
["2026-09-25T18:32:38.227019+00:00", "trade", 9.08, 89.0]
["2026-09-25T18:32:38.227031+00:00", "trade", 9.08, 89.0]
["2026-09-25T18:32:38.227034+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:32:38.227037+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:32:38.227037+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:38.227037+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:38.227042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:38.227042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:32:38.227178+00:00", "trade", 9.08, 89.0]
["2026-09-25T18:32:38.227227+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227277+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227322+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227337+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:32:38.227337+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227337+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227347+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:32:38.227382+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227533+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227538+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227558+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227563+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227578+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227578+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227583+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227583+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227593+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227598+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227613+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227653+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:32:38.227658+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227658+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227728+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227778+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227894+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.227894+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228009+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228009+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228009+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228054+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228059+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228068+00:00", "trade", 9.085, 159.0]
["2026-09-25T18:32:38.228086+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:32:38.228089+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228140+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:32:38.228214+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228329+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.228329+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.229457+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.230339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.230714+00:00", "trade", 9.08, 55.0]
["2026-09-25T18:32:38.232894+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:32:38.233842+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:32:38.265989+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.277301+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.327781+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.327811+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.328012+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.328428+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.328488+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.328493+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.328528+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.329004+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.329009+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.405252+00:00", "trade", 9.0791, 342.0]
["2026-09-25T18:32:38.467498+00:00", "trade", 9.08, 128.0]
["2026-09-25T18:32:38.706934+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:38.707375+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:39.077616+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:41.344044+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:32:41.377801+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:42.716919+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:42.717395+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:43.243716+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:32:44.228900+00:00", "trade", 9.075, 7.0]
["2026-09-25T18:32:44.230298+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:32:44.841699+00:00", "trade", 9.081, 3.0]
["2026-09-25T18:32:45.296700+00:00", "trade", 9.081, 10.0]
["2026-09-25T18:32:47.527345+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:47.901756+00:00", "trade", 9.075, 389.0]
["2026-09-25T18:32:50.351859+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:32:50.393135+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:32:51.245006+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:32:51.257729+00:00", "trade", 9.0882, 4.0]
["2026-09-25T18:32:51.615731+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:51.616168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:32:53.158996+00:00", "trade", 9.0807, 12.0]
["2026-09-25T18:32:54.304682+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:00.008455+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:00.988382+00:00", "trade", 9.0804, 10.0]
["2026-09-25T18:33:01.153180+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:01.153625+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:01.156810+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:33:01.156988+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:01.460050+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:02.195879+00:00", "trade", 9.088, 6.0]
["2026-09-25T18:33:03.178310+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:03.303207+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:03.679701+00:00", "trade", 9.0789, 11.0]
["2026-09-25T18:33:05.385198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:05.990644+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.005805+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.008315+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:06.008721+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:33:06.008883+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.008908+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.008963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009008+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009248+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009289+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009289+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009289+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009329+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009604+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009725+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009765+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.009770+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.010206+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.013809+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.017894+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:06.765821+00:00", "trade", 9.075, 97.0]
["2026-09-25T18:33:06.766008+00:00", "trade", 9.075, 123.0]
["2026-09-25T18:33:06.766065+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:33:07.812646+00:00", "trade", 9.075, 154.0]
["2026-09-25T18:33:10.159589+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:33:10.946748+00:00", "trade", 9.07, 15.0]
["2026-09-25T18:33:11.323443+00:00", "trade", 9.075, 168.0]
["2026-09-25T18:33:12.913388+00:00", "trade", 9.0792, 1.0]
["2026-09-25T18:33:12.920331+00:00", "trade", 9.0792, 4.0]
["2026-09-25T18:33:12.924370+00:00", "trade", 9.0792, 1.0]
["2026-09-25T18:33:12.928366+00:00", "trade", 9.0792, 5.0]
["2026-09-25T18:33:14.843698+00:00", "trade", 9.0743, 1.0]
["2026-09-25T18:33:15.298699+00:00", "trade", 9.0743, 4.0]
["2026-09-25T18:33:16.064383+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.314643+00:00", "trade", 9.0787, 25.0]
["2026-09-25T18:33:16.617308+00:00", "trade", 9.079, 3.0]
["2026-09-25T18:33:16.956927+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:16.957244+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.957524+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.957524+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.957765+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.964727+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.965047+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:16.967167+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:19.310191+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:19.311372+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:19.896801+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:19.897242+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:19.902204+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:19.902645+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.350030+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.361851+00:00", "trade", 9.075, 11.0]
["2026-09-25T18:33:20.362459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.362911+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.363271+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.365202+00:00", "trade", 9.075, 378.0]
["2026-09-25T18:33:20.365631+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:33:20.365691+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:33:20.365812+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:20.366299+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:33:20.390972+00:00", "trade", 9.075, 389.0]
["2026-09-25T18:33:21.000358+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:21.233873+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:33:22.548583+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:22.549024+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:22.549460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:23.186604+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:23.492365+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:23.492490+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:23.492851+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:25.786322+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:25.786930+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:25.787673+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:25.816006+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:26.902402+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:26.902878+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:27.509116+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:27.509557+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:27.634558+00:00", "trade", 9.075, 28.0]
["2026-09-25T18:33:28.970390+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:30.008481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:30.980698+00:00", "trade", 9.0741, 18.0]
["2026-09-25T18:33:30.982123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:30.982123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:30.982484+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:30.982564+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:31.040044+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:32.140727+00:00", "trade", 9.0829, 7.0]
["2026-09-25T18:33:32.254221+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:32.794713+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:32.926837+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:32.927263+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:33.496411+00:00", "trade", 9.0853, 72.0]
["2026-09-25T18:33:33.681697+00:00", "trade", 9.0743, 6.0]
["2026-09-25T18:33:33.682802+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:33.683283+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:34.011990+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:34.708413+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:34.708854+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:37.790001+00:00", "trade", 9.0951, 100.0]
["2026-09-25T18:33:38.757513+00:00", "trade", 9.0772, 12.0]
["2026-09-25T18:33:39.139737+00:00", "trade", 9.07, 79.0]
["2026-09-25T18:33:39.140804+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141255+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141255+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141295+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141295+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141736+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.141736+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.142217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:39.757778+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.536797+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.537273+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.537278+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.537714+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.851977+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:41.852413+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.259989+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.298559+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:42.298559+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:33:42.301340+00:00", "trade", 9.08, 9402.0]
["2026-09-25T18:33:42.302365+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.302365+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.302378+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:33:42.302741+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:33:42.302841+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.302982+00:00", "trade", 9.08, 389.0]
["2026-09-25T18:33:42.303562+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.304570+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.304642+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:33:42.304642+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:33:42.304645+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:33:42.305241+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.305287+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.305287+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.306123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:33:42.309814+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:33:42.309820+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309820+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:33:42.309823+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309826+00:00", "trade", 9.08, 1670.0]
["2026-09-25T18:33:42.309826+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:33:42.309830+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309832+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309837+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309842+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309842+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309842+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309846+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309846+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309848+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:33:42.309851+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:33:42.309851+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309857+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.309862+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.309881+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:33:42.309884+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:33:42.309888+00:00", "trade", 9.08, 41.0]
["2026-09-25T18:33:42.309888+00:00", "trade", 9.08, 24.0]
["2026-09-25T18:33:42.309888+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.309893+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309893+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309893+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:33:42.309896+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:33:42.309896+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:33:42.309899+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:33:42.309938+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.309963+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310103+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310123+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310128+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310128+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310143+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:33:42.310163+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310203+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310203+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310223+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310263+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310283+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310428+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:33:42.310509+00:00", "trade", 9.085, 42.0]
["2026-09-25T18:33:42.310529+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310604+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310724+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310805+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310805+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310845+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310886+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310886+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310925+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310925+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310930+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.310965+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311092+00:00", "trade", 9.0793, 41.0]
["2026-09-25T18:33:42.311171+00:00", "trade", 9.0799, 40.0]
["2026-09-25T18:33:42.311206+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311286+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311366+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311566+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311767+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.311807+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.312243+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.312684+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.313585+00:00", "trade", 9.085, 11.0]
["2026-09-25T18:33:42.314604+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.314668+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:33:42.315045+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.315149+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:33:42.316716+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316722+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:33:42.316773+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316812+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316857+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316896+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316950+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.316992+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.317059+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:33:42.317422+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:33:42.317766+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.317766+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.318247+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.328516+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:33:42.331205+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:33:42.348740+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.355731+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.355740+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.355884+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.356034+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.356389+00:00", "trade", 9.085, 187.0]
["2026-09-25T18:33:42.356452+00:00", "trade", 9.085, 12.0]
["2026-09-25T18:33:42.357020+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357345+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357388+00:00", "trade", 9.085, 194.0]
["2026-09-25T18:33:42.357501+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357526+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357541+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357592+00:00", "trade", 9.085, 206.0]
["2026-09-25T18:33:42.357902+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357942+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357972+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357977+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.357977+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.358383+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.358423+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.359019+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.366983+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.367465+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.398014+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.398153+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.398450+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:33:42.398456+00:00", "trade", 9.085, 11.0]
["2026-09-25T18:33:42.398634+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.399725+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:33:42.399936+00:00", "trade", 9.085, 300.0]
["2026-09-25T18:33:42.413558+00:00", "trade", 9.085, 389.0]
["2026-09-25T18:33:42.413760+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.414201+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.414998+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.513552+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.514033+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.541759+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.542321+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.542802+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.542962+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.542962+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.543243+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.543403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.543438+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:42.543674+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.187559+00:00", "trade", 9.09, 7.0]
["2026-09-25T18:33:43.188128+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.188128+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.188425+00:00", "trade", 9.09, 16.0]
["2026-09-25T18:33:43.188489+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.188491+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:33:43.188548+00:00", "trade", 9.09, 89.0]
["2026-09-25T18:33:43.188609+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.188771+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:33:43.189026+00:00", "trade", 9.09, 400.0]
["2026-09-25T18:33:43.189040+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.189331+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:33:43.189835+00:00", "trade", 9.0798, 1.0]
["2026-09-25T18:33:43.510101+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510104+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510107+00:00", "trade", 9.09, 2.0]
["2026-09-25T18:33:43.510112+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:33:43.510116+00:00", "trade", 9.09, 25.0]
["2026-09-25T18:33:43.510131+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510131+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510134+00:00", "trade", 9.09, 12.0]
["2026-09-25T18:33:43.510143+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510270+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:33:43.510278+00:00", "trade", 9.09, 11.0]
["2026-09-25T18:33:43.510281+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:33:43.510335+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:33:43.510335+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:33:43.510556+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510586+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510616+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510751+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510751+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510836+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.510997+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511037+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511077+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511117+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511287+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511353+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511393+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.511638+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.512014+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.512843+00:00", "trade", 9.095, 355.0]
["2026-09-25T18:33:43.514280+00:00", "trade", 9.095, 800.0]
["2026-09-25T18:33:43.514518+00:00", "trade", 9.095, 328.0]
["2026-09-25T18:33:43.515877+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:33:43.516232+00:00", "trade", 9.095, 25.0]
["2026-09-25T18:33:43.551969+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.552004+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.552004+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.552049+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.552410+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:43.552491+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:44.415511+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:33:44.845697+00:00", "trade", 9.0818, 24.0]
["2026-09-25T18:33:45.322283+00:00", "trade", 9.095, 12.0]
["2026-09-25T18:33:45.329019+00:00", "trade", 9.095, 28.0]
["2026-09-25T18:33:45.329706+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:45.330027+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:45.410694+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:45.411175+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:45.418774+00:00", "trade", 9.095, 92.0]
["2026-09-25T18:33:46.674422+00:00", "trade", 9.0999, 953.0]
["2026-09-25T18:33:46.674823+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675304+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675344+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675349+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675384+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675424+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675424+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675454+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675665+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675785+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675785+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675825+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.675825+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.676226+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.677504+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.677609+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:46.684746+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:47.755215+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:47.755255+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:48.059258+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.488586+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.489062+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.700816+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.700816+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.701292+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.701292+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:50.701733+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:52.196599+00:00", "trade", 9.082, 44.0]
["2026-09-25T18:33:52.456832+00:00", "trade", 9.0863, 100.0]
["2026-09-25T18:33:54.862527+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.054194+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.054630+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.055111+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.055913+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.382737+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:33:56.383230+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:33:56.383779+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.384220+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:33:56.675445+00:00", "trade", 9.095, 662.0]
["2026-09-25T18:33:59.715974+00:00", "trade", 9.0827, 1.0]
["2026-09-25T18:34:00.008522+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:00.999546+00:00", "trade", 9.0825, 10.0]
["2026-09-25T18:34:04.384728+00:00", "trade", 9.0823, 4.0]
["2026-09-25T18:34:06.054314+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:34:06.773533+00:00", "trade", 9.0828, 3.0]
["2026-09-25T18:34:08.271399+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:34:12.312698+00:00", "trade", 9.0879, 33.0]
["2026-09-25T18:34:12.913254+00:00", "trade", 9.0824, 4.0]
["2026-09-25T18:34:13.217657+00:00", "trade", 9.0861, 23.0]
["2026-09-25T18:34:13.457490+00:00", "trade", 9.0861, 21.0]
["2026-09-25T18:34:14.847693+00:00", "trade", 9.0973, 2.0]
["2026-09-25T18:34:16.688136+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:16.688572+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:17.850036+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:20.681098+00:00", "trade", 9.0831, 1.0]
["2026-09-25T18:34:20.682154+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:34:24.437797+00:00", "trade", 9.0823, 5.0]
["2026-09-25T18:34:25.350756+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:25.451867+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:25.452348+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:30.008554+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:30.187569+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:30.977725+00:00", "trade", 9.0823, 65.0]
["2026-09-25T18:34:30.977780+00:00", "trade", 9.0823, 44.0]
["2026-09-25T18:34:33.077739+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:33.078185+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:33.147811+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:33.497163+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:34.675619+00:00", "trade", 9.0835, 3.0]
["2026-09-25T18:34:34.735906+00:00", "trade", 9.0823, 1.0]
["2026-09-25T18:34:34.741369+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.155270+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.155746+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.310429+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.310875+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.421473+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.610458+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.611829+00:00", "trade", 9.095, 5.0]
["2026-09-25T18:34:36.611892+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:34:36.611955+00:00", "trade", 9.095, 6.0]
["2026-09-25T18:34:36.614084+00:00", "trade", 9.095, 389.0]
["2026-09-25T18:34:36.633261+00:00", "trade", 9.095, 7.0]
["2026-09-25T18:34:36.715047+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:36.715523+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:41.988886+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:41.989322+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:42.314718+00:00", "trade", 9.095, 2.0]
["2026-09-25T18:34:42.595875+00:00", "trade", 9.095, 11.0]
["2026-09-25T18:34:42.985408+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:42.985844+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:43.439067+00:00", "trade", 9.0943, 10.0]
["2026-09-25T18:34:44.723331+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:34:44.849692+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:34:48.186930+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:48.189129+00:00", "trade", 9.095, 5.0]
["2026-09-25T18:34:50.239265+00:00", "trade", 9.0944, 1.0]
["2026-09-25T18:34:50.335819+00:00", "trade", 9.0863, 1.0]
["2026-09-25T18:34:50.885734+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:50.990328+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:50.990809+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:52.507056+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:34:52.524369+00:00", "trade", 9.095, 50.0]
["2026-09-25T18:34:53.915471+00:00", "trade", 9.0947, 26.0]
["2026-09-25T18:34:54.145814+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:54.146275+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:54.146275+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:54.146746+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:55.252333+00:00", "trade", 9.0838, 14.0]
["2026-09-25T18:34:55.252384+00:00", "trade", 9.0828, 20.0]
["2026-09-25T18:34:56.019625+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:56.020121+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:56.040489+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:57.100462+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:57.100953+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:57.103475+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:57.261846+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:57.394702+00:00", "trade", 9.0831, 42.0]
["2026-09-25T18:34:57.396214+00:00", "trade", 9.0863, 2.0]
["2026-09-25T18:34:58.237070+00:00", "trade", 9.09, 9.0]
["2026-09-25T18:34:58.237124+00:00", "trade", 9.09, 16.0]
["2026-09-25T18:34:58.237765+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238080+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238246+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238246+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238361+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238682+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.238722+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.241604+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.242045+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.247688+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:34:58.303182+00:00", "trade", 9.0908, 342.0]
["2026-09-25T18:34:58.371794+00:00", "trade", 9.095, 128.0]
["2026-09-25T18:34:58.397619+00:00", "trade", 9.095, 127.0]
["2026-09-25T18:35:00.008585+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:00.044697+00:00", "trade", 9.0941, 14.0]
["2026-09-25T18:35:01.054158+00:00", "trade", 9.0859, 200.0]
["2026-09-25T18:35:01.153710+00:00", "trade", 9.0834, 6.0]
["2026-09-25T18:35:01.436704+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:35:01.437221+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:01.437642+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:01.437682+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:01.438083+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:01.899436+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:02.315988+00:00", "trade", 9.0939, 25.0]
["2026-09-25T18:35:02.472099+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:04.565221+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:04.565692+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:04.565692+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:06.766576+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:06.767007+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:07.076278+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:07.095118+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:07.248453+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:07.506934+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:07.507455+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:08.048032+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:09.403800+00:00", "trade", 9.095, 20.0]
["2026-09-25T18:35:09.529313+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:09.630348+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:10.238365+00:00", "trade", 9.086, 4.0]
["2026-09-25T18:35:10.756073+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:11.691018+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:12.075779+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:12.156225+00:00", "trade", 9.0838, 5.0]
["2026-09-25T18:35:13.217753+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:13.218234+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:14.851709+00:00", "trade", 9.0931, 1.0]
["2026-09-25T18:35:15.265537+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:17.856377+00:00", "trade", 9.0941, 3.0]
["2026-09-25T18:35:18.171880+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:18.173068+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:18.520831+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:18.521437+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:18.521558+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:18.557644+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:19.078739+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:20.456529+00:00", "trade", 9.095, 28.0]
["2026-09-25T18:35:20.457907+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:20.458383+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:20.459367+00:00", "trade", 9.095, 239.0]
["2026-09-25T18:35:20.459403+00:00", "trade", 9.095, 2.0]
["2026-09-25T18:35:20.459845+00:00", "trade", 9.095, 159.0]
["2026-09-25T18:35:20.459907+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:20.459947+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:20.460348+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:23.268061+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:23.268497+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:23.268502+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:23.716508+00:00", "trade", 9.0865, 200.0]
["2026-09-25T18:35:23.935742+00:00", "trade", 9.0843, 6.0]
["2026-09-25T18:35:23.943590+00:00", "trade", 9.0843, 2.0]
["2026-09-25T18:35:25.775659+00:00", "trade", 9.0942, 1.0]
["2026-09-25T18:35:26.636064+00:00", "trade", 9.0942, 3.0]
["2026-09-25T18:35:26.796084+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.796105+00:00", "trade", 9.09, 25.0]
["2026-09-25T18:35:26.796565+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.796565+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.796570+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.796605+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.796605+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:26.797046+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:27.635737+00:00", "trade", 9.0844, 4.0]
["2026-09-25T18:35:28.432008+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:28.432334+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:28.432775+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:28.575284+00:00", "trade", 9.085, 29.0]
["2026-09-25T18:35:30.008616+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:30.013959+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:31.335680+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:31.560280+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:31.560716+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:32.261379+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:35.010735+00:00", "trade", 9.0947, 4.0]
["2026-09-25T18:35:35.642467+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:36.620319+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:36.620319+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:36.620761+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:40.700757+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.834135+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.834381+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.834702+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.834962+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.835198+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.842836+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:41.917173+00:00", "trade", 9.095, 3.0]
["2026-09-25T18:35:44.221493+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:44.222150+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:44.268460+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:44.271031+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:44.387047+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:44.387563+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:46.460418+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:35:49.887946+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:49.960875+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:49.961346+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:49.961727+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:51.675702+00:00", "trade", 9.0941, 6.0]
["2026-09-25T18:35:55.023260+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:55.024624+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:55.025741+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:55.387873+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:35:58.144936+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.008647+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.196710+00:00", "trade", 9.0945, 10.0]
["2026-09-25T18:36:00.305488+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:36:00.305488+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:36:00.306577+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.306781+00:00", "trade", 9.0948, 1.0]
["2026-09-25T18:36:00.307058+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.308823+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:36:00.308823+00:00", "trade", 9.095, 400.0]
["2026-09-25T18:36:00.309499+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.413772+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.492399+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:00.552439+00:00", "trade", 9.0867, 15.0]
["2026-09-25T18:36:01.034575+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:01.091951+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:01.128962+00:00", "trade", 9.0854, 100.0]
["2026-09-25T18:36:02.127326+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:02.322951+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:03.907268+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:04.850734+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:06.164614+00:00", "trade", 9.0948, 11.0]
["2026-09-25T18:36:06.372431+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:06.486227+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:09.212781+00:00", "trade", 9.09, 3.0]
["2026-09-25T18:36:10.059923+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:10.060264+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:10.060735+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:10.821070+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:10.871320+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:13.191884+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:14.822335+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:15.694731+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:16.153037+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:16.230151+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:16.331261+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:16.374519+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:16.455443+00:00", "trade", 9.0948, 1.0]
["2026-09-25T18:36:16.872279+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:18.555471+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:19.014579+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:19.040104+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:20.681706+00:00", "trade", 9.0944, 4.0]
["2026-09-25T18:36:21.380656+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:22.358612+00:00", "trade", 9.0947, 10.0]
["2026-09-25T18:36:23.595531+00:00", "trade", 9.0867, 11.0]
["2026-09-25T18:36:25.383569+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:25.512170+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:26.768381+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.295069+00:00", "trade", 9.09, 3.0]
["2026-09-25T18:36:27.298209+00:00", "trade", 9.09, 975.0]
["2026-09-25T18:36:27.298212+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.298215+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.298215+00:00", "trade", 9.09, 525.0]
["2026-09-25T18:36:27.298232+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298307+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298317+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298708+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298748+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298748+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298788+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298788+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.298909+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.299550+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:36:27.308752+00:00", "trade", 9.09, 11.0]
["2026-09-25T18:36:27.314201+00:00", "trade", 9.095, 2.0]
["2026-09-25T18:36:27.314613+00:00", "trade", 9.09, 23.0]
["2026-09-25T18:36:27.316204+00:00", "trade", 9.095, 2.0]
["2026-09-25T18:36:27.329288+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329291+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:36:27.329294+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329297+00:00", "trade", 9.09, 117.0]
["2026-09-25T18:36:27.329297+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329303+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329303+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329303+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:36:27.329306+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329324+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:36:27.329363+00:00", "trade", 9.09, 83.0]
["2026-09-25T18:36:27.329370+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329370+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329441+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329466+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:36:27.329466+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:36:27.329496+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:36:27.329516+00:00", "trade", 9.09, 2.0]
["2026-09-25T18:36:27.329524+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:36:27.329524+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:36:27.329524+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:36:27.329561+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329561+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:36:27.329567+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329573+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:36:27.329577+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329582+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329619+00:00", "trade", 9.09, 23.0]
["2026-09-25T18:36:27.329632+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329637+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329642+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329647+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329962+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.329998+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330040+00:00", "trade", 9.09, 59.0]
["2026-09-25T18:36:27.330043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330048+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330053+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330053+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330058+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330078+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330118+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330158+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330203+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330203+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330358+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330519+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330559+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330639+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.330799+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.331026+00:00", "trade", 9.085, 27.0]
["2026-09-25T18:36:27.331281+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.333962+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.334403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.338171+00:00", "trade", 9.09, 300.0]
["2026-09-25T18:36:27.339124+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:27.345021+00:00", "trade", 9.09, 49.0]
["2026-09-25T18:36:27.348143+00:00", "trade", 9.095, 2.0]
["2026-09-25T18:36:28.180397+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:28.345289+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:28.345771+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:28.381420+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:28.482095+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:28.642106+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.054723+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.054723+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.055159+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.055159+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.055600+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.056041+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.186722+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:29.549707+00:00", "trade", 9.0915, 11.0]
["2026-09-25T18:36:30.008674+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:30.977702+00:00", "trade", 9.0923, 60.0]
["2026-09-25T18:36:31.260762+00:00", "trade", 9.0899, 2.0]
["2026-09-25T18:36:31.489754+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:31.562434+00:00", "trade", 9.085, 42.0]
["2026-09-25T18:36:31.562729+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:36:33.316107+00:00", "trade", 9.0914, 23.0]
["2026-09-25T18:36:37.341534+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:37.342015+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:37.549879+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:36:37.551323+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:41.182841+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:36:41.756851+00:00", "trade", 9.0913, 1.0]
["2026-09-25T18:36:42.418068+00:00", "trade", 9.0913, 1.0]
["2026-09-25T18:36:42.540820+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.540820+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.540840+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.541106+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.541301+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.541547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.552027+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.559630+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.726206+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.726206+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:42.808562+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:44.180380+00:00", "trade", 9.085, 48.0]
["2026-09-25T18:36:44.181235+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:44.181671+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:44.242370+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:45.976533+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:47.962452+00:00", "trade", 9.0913, 2.0]
["2026-09-25T18:36:47.964230+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:50.240769+00:00", "trade", 9.0917, 4.0]
["2026-09-25T18:36:50.242327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:50.242327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:36:53.021798+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:36:53.021822+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:36:53.021822+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:36:53.021824+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021824+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021825+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:36:53.021828+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:36:53.021828+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:36:53.021831+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:36:53.021834+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021849+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021864+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021869+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021929+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021954+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021989+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.021994+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022008+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:36:53.022009+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022011+00:00", "trade", 9.08, 228.0]
["2026-09-25T18:36:53.022014+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022019+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022019+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022020+00:00", "trade", 9.08, 108.0]
["2026-09-25T18:36:53.022020+00:00", "trade", 9.08, 49.0]
["2026-09-25T18:36:53.022029+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:36:53.022310+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022550+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022631+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022671+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022866+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022866+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.022951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.023112+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.023307+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.023748+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.025226+00:00", "trade", 9.075, 311.0]
["2026-09-25T18:36:53.027713+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.035997+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.036433+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.052722+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.053158+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.079872+00:00", "trade", 9.075, 42.0]
["2026-09-25T18:36:53.086824+00:00", "trade", 9.0854, 30.0]
["2026-09-25T18:36:53.185203+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.275031+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.275457+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:53.426081+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:54.179129+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:54.184326+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:54.184807+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:54.229000+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:36:54.616028+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:55.646607+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:55.647083+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:57.230678+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:36:57.230678+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:00.008705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:00.055072+00:00", "trade", 9.075, 21.0]
["2026-09-25T18:37:02.556209+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:02.832863+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:02.833339+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:03.077420+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:07.230290+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:07.338142+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:14.296413+00:00", "trade", 9.0866, 8.0]
["2026-09-25T18:37:14.429988+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:14.552991+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:15.226425+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:37:15.227727+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:15.228168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:18.058195+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:20.457726+00:00", "trade", 9.0886, 43.0]
["2026-09-25T18:37:21.420106+00:00", "trade", 9.075, 32.0]
["2026-09-25T18:37:21.459726+00:00", "trade", 9.0882, 8.0]
["2026-09-25T18:37:22.369794+00:00", "trade", 9.0862, 10.0]
["2026-09-25T18:37:24.035378+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:24.077057+00:00", "trade", 9.0879, 3.0]
["2026-09-25T18:37:25.478979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:25.479460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:27.054143+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:27.168142+00:00", "trade", 9.075, 21.0]
["2026-09-25T18:37:27.169353+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:27.169804+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:27.251771+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:37:29.401263+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:37:29.708913+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:29.709394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:30.008731+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:37.022951+00:00", "trade", 9.0879, 10.0]
["2026-09-25T18:37:42.890106+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:37:44.689932+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:37:48.017356+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:37:48.017960+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.017985+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.017990+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.017990+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.018035+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.018426+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.023108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.027443+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.027789+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.027909+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.028029+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.028094+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.028505+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.028866+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.029428+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.053515+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.053595+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.053600+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:48.055956+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:49.961697+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:49.962379+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:49.962404+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:50.573423+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:50.573894+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.192336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.192537+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.192657+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.192697+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.193018+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.193174+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.193615+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.202621+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.213146+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.213221+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.302574+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.303040+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.303075+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.303611+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.312578+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.377838+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.377878+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.921086+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.921171+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:51.923973+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:53.030926+00:00", "trade", 9.078, 2.0]
["2026-09-25T18:37:54.664183+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:37:54.664186+00:00", "trade", 9.07, 98.0]
["2026-09-25T18:37:54.665148+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:54.665148+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:54.665504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:54.665785+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:54.666226+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:37:59.703750+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:37:59.704411+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:00.008753+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:00.197703+00:00", "trade", 9.087, 7.0]
["2026-09-25T18:38:01.553696+00:00", "trade", 9.085, 47.0]
["2026-09-25T18:38:03.413457+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.413517+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.413974+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414029+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414229+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414269+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414269+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414660+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.414660+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.416830+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.504198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.504258+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.504639+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.504775+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.504780+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.514217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:03.685799+00:00", "trade", 9.0871, 13.0]
["2026-09-25T18:38:04.062217+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.062713+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.192899+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:04.192923+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.193123+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.193364+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.193564+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.193604+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.193604+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:04.264142+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.054078+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.054679+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.054699+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.055040+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.056518+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:05.435992+00:00", "trade", 9.0882, 27.0]
["2026-09-25T18:38:06.113705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.113785+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.115945+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.116386+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.116391+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.116827+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.341221+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.675262+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.675928+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.676409+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.676409+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.676414+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.676414+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.738232+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:06.738668+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.364633+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.391361+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.391642+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.670255+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.670255+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:07.670932+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:08.776662+00:00", "trade", 9.0886, 138.0]
["2026-09-25T18:38:08.783452+00:00", "trade", 9.0886, 58.0]
["2026-09-25T18:38:08.811066+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:08.811547+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:08.811622+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:08.812103+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:08.812574+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:09.078908+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:09.697081+00:00", "trade", 9.0845, 100.0]
["2026-09-25T18:38:10.535084+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:10.535385+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:12.355819+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:12.357252+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:12.500037+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:12.502773+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:13.299164+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:13.305805+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:13.305805+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:14.306652+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.003426+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.029233+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.311836+00:00", "trade", 9.075, 254.0]
["2026-09-25T18:38:16.312422+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.312542+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.313274+00:00", "trade", 9.075, 146.0]
["2026-09-25T18:38:16.345350+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:16.676006+00:00", "trade", 9.0886, 13.0]
["2026-09-25T18:38:16.777729+00:00", "trade", 9.088, 4.0]
["2026-09-25T18:38:18.341081+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:18.343842+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:18.404160+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:18.404176+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:18.404662+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:18.404662+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:18.404702+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:21.416926+00:00", "trade", 9.0747, 1.0]
["2026-09-25T18:38:22.381307+00:00", "trade", 9.0746, 16.0]
["2026-09-25T18:38:23.267429+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:38:23.267429+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:38:23.267435+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:38:23.267435+00:00", "trade", 9.07, 73.0]
["2026-09-25T18:38:23.268031+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:38:23.268179+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.268214+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.268229+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:38:23.268229+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.268239+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.268285+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268285+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.268289+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268299+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268299+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268304+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268325+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268329+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268334+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268390+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268400+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268485+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:38:23.268485+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268550+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268575+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268766+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268841+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268866+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268881+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268906+00:00", "trade", 9.06, 440.0]
["2026-09-25T18:38:23.268961+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268961+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.268991+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269081+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269089+00:00", "trade", 9.065, 32.0]
["2026-09-25T18:38:23.269151+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269282+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269437+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269437+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269878+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.269878+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.270036+00:00", "trade", 9.065, 21.0]
["2026-09-25T18:38:23.270324+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.270359+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.270653+00:00", "trade", 9.065, 7.0]
["2026-09-25T18:38:23.270926+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.272078+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.277040+00:00", "trade", 9.0695, 46.0]
["2026-09-25T18:38:23.277055+00:00", "trade", 9.0682, 200.0]
["2026-09-25T18:38:23.277647+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279225+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279646+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279687+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279704+00:00", "trade", 9.07, 32.0]
["2026-09-25T18:38:23.279717+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279727+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279727+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:23.279867+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.279917+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.279937+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.279942+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.279977+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.280007+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.280168+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.280223+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.280258+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.281636+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.282212+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.282578+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.282593+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.283951+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:38:23.284328+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.284329+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:23.284578+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.284593+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.285064+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:38:23.285064+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.285064+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:23.285066+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:23.285069+00:00", "trade", 9.07, 500.0]
["2026-09-25T18:38:23.285165+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285210+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285250+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285265+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285270+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285405+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285606+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285611+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285626+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285626+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285806+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285881+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.285881+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.286728+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.287199+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.288006+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.294993+00:00", "trade", 9.075, 389.0]
["2026-09-25T18:38:23.294993+00:00", "trade", 9.075, 91.0]
["2026-09-25T18:38:23.295965+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.296241+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.296665+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:38:23.296687+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:23.298914+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:38:23.596716+00:00", "trade", 9.0804, 4.0]
["2026-09-25T18:38:23.960781+00:00", "trade", 9.0885, 14.0]
["2026-09-25T18:38:25.387428+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:38:25.389650+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:25.802747+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:25.803188+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:25.803765+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:25.814791+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:27.155583+00:00", "trade", 9.0712, 6.0]
["2026-09-25T18:38:27.165061+00:00", "trade", 9.0712, 1.0]
["2026-09-25T18:38:27.167992+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:27.168428+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:28.434883+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:30.008794+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:32.560027+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.460802+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.461198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.522558+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:34.523496+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.523496+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.523541+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.523862+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:34.524338+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:35.022664+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:35.022985+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:35.023140+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:35.529070+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:35.529626+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029031+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:38:38.029361+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029642+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029642+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029682+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029682+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.029797+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.272577+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:38.272600+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.273076+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.273197+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.273397+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.273402+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.275041+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:38.550688+00:00", "trade", 9.0737, 41.0]
["2026-09-25T18:38:39.709797+00:00", "trade", 9.0839, 100.0]
["2026-09-25T18:38:40.055259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:40.719192+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:38:40.719836+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:40.719876+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.017656+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.018182+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.112927+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.706691+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.708069+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.719657+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.720173+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:44.722012+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.580731+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.581012+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.585017+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.585453+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.585934+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.609455+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.609465+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.682138+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.696808+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.696868+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.697169+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.697429+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:45.697915+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.150548+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.150608+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.353060+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.353061+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.353115+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.353157+00:00", "trade", 9.07, 116.0]
["2026-09-25T18:38:47.353160+00:00", "quote", 9.06, 9.08]
["2026-09-25T18:38:47.353206+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353216+00:00", "quote", 9.06, 9.08]
["2026-09-25T18:38:47.353221+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353236+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353241+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353241+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353256+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353276+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353276+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353326+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353712+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353717+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353717+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353737+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353747+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353762+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353777+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353787+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353787+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.353872+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354108+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354113+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354141+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:38:47.354148+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354193+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354228+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354313+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354554+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354629+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.354910+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.355230+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.355631+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.355846+00:00", "trade", 9.07, 84.0]
["2026-09-25T18:38:47.355872+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.356072+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.356313+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.356990+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.357030+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.357390+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.357992+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.360393+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.361195+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:47.366161+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:38:47.366164+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:38:47.366167+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366167+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366170+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366170+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366395+00:00", "trade", 9.07, 99.0]
["2026-09-25T18:38:47.366401+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366404+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366407+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366407+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366410+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366410+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366410+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:47.366718+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:47.366723+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:47.366723+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:47.366732+00:00", "trade", 9.07, 288.0]
["2026-09-25T18:38:47.366753+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:47.366803+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:47.366913+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367008+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:38:47.367044+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367074+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367114+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367154+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367159+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367159+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367159+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367354+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367354+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367434+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367675+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.367715+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.368712+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.370620+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:38:47.371394+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.377238+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:47.963716+00:00", "trade", 9.0723, 4.0]
["2026-09-25T18:38:51.105568+00:00", "trade", 9.0703, 24.0]
["2026-09-25T18:38:51.105595+00:00", "trade", 9.0704, 30.0]
["2026-09-25T18:38:52.113818+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:52.164331+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:52.164353+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:52.164834+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:52.164834+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:52.164834+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:52.164874+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:53.800712+00:00", "trade", 9.0698, 3.0]
["2026-09-25T18:38:53.931810+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:54.978587+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:38:55.502165+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502198+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502205+00:00", "trade", 9.07, 400.0]
["2026-09-25T18:38:55.502207+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502211+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502211+00:00", "trade", 9.07, 800.0]
["2026-09-25T18:38:55.502214+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502214+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:38:55.502235+00:00", "trade", 9.07, 1103.0]
["2026-09-25T18:38:55.502241+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502249+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502265+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502268+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:38:55.502268+00:00", "trade", 9.07, 74.0]
["2026-09-25T18:38:55.502273+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:38:55.502273+00:00", "trade", 9.07, 296.0]
["2026-09-25T18:38:55.502277+00:00", "trade", 9.07, 204.0]
["2026-09-25T18:38:55.502349+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502358+00:00", "trade", 9.07, 614.0]
["2026-09-25T18:38:55.502359+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502442+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:38:55.502454+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502459+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502464+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502474+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502564+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502569+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502569+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502584+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502589+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502614+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502815+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:38:55.502910+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503040+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503080+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503080+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503080+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503116+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503160+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503201+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503321+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503401+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503401+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503401+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503441+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503441+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503476+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.503642+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.505040+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.505481+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.505481+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.512803+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:38:55.537184+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:38:57.054674+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:00.008826+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:00.012144+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:00.012560+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:02.304931+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:04.016913+00:00", "trade", 9.0842, 12.0]
["2026-09-25T18:39:04.028690+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.616342+00:00", "trade", 9.0838, 11.0]
["2026-09-25T18:39:06.720913+00:00", "trade", 9.06, 4.0]
["2026-09-25T18:39:06.721587+00:00", "trade", 9.06, 11.0]
["2026-09-25T18:39:06.723319+00:00", "trade", 9.06, 2.0]
["2026-09-25T18:39:06.723925+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.723945+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.724266+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.724446+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725243+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725389+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725419+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725825+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725845+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.725855+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.726120+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.726301+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.726757+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.727674+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.735909+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.852025+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.997436+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.998333+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.998369+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.998815+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.999336+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:06.999777+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:07.000900+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:07.002528+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:07.003020+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.586524+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.586529+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.666457+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.666520+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.666523+00:00", "trade", 9.06, 1.0]
["2026-09-25T18:39:08.666532+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.666536+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.666542+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.666542+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.666544+00:00", "trade", 9.06, 1400.0]
["2026-09-25T18:39:08.666544+00:00", "trade", 9.06, 195.0]
["2026-09-25T18:39:08.666824+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.666831+00:00", "trade", 9.06, 10.0]
["2026-09-25T18:39:08.666836+00:00", "trade", 9.06, 27.0]
["2026-09-25T18:39:08.666836+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.666840+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.666842+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.667007+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.667013+00:00", "trade", 9.06, 36.0]
["2026-09-25T18:39:08.667116+00:00", "trade", 9.06, 427.0]
["2026-09-25T18:39:08.667146+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667151+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667176+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667176+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667216+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667221+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.667281+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667314+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.667432+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667437+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667442+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667447+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667447+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667452+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667452+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667452+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667452+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667462+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667474+00:00", "trade", 9.06, 4.0]
["2026-09-25T18:39:08.667512+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667512+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667512+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667512+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667557+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667597+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667597+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667607+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667607+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667662+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667732+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667757+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667837+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667867+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667878+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.667878+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.668319+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.669476+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.669494+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.669737+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.672823+00:00", "trade", 9.055, 1.0]
["2026-09-25T18:39:08.673200+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.673351+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:08.675085+00:00", "trade", 9.055, 2.0]
["2026-09-25T18:39:08.679595+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679610+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.679680+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679683+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679692+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679726+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679746+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679749+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679764+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679770+00:00", "trade", 9.06, 5.0]
["2026-09-25T18:39:08.679779+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679786+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679786+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679791+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679794+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679797+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679891+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.679918+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:08.679921+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:08.679924+00:00", "trade", 9.06, 75.0]
["2026-09-25T18:39:08.679952+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.680037+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.680042+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:08.680082+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680122+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680162+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680182+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680227+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680312+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680312+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680312+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680329+00:00", "trade", 9.06, 56.0]
["2026-09-25T18:39:08.680392+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680427+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680478+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680523+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680523+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680548+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680553+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680598+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680663+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680703+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680863+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680964+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.680999+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.681480+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.681680+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.681680+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.682147+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:08.692219+00:00", "trade", 9.055, 454.0]
["2026-09-25T18:39:09.390854+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:39:09.497487+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:09.602101+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:09.658721+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:09.816022+00:00", "trade", 9.0817, 11.0]
["2026-09-25T18:39:10.161603+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:13.002370+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:13.476193+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:13.476720+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:13.839678+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:14.581720+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:15.382187+00:00", "trade", 9.0741, 21.0]
["2026-09-25T18:39:16.012987+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:16.118057+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:16.872768+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:17.551925+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:17.909908+00:00", "trade", 9.065, 18.0]
["2026-09-25T18:39:18.813774+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:18.814255+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:18.814696+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:19.015895+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:19.116955+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:21.741166+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:39:21.742445+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:21.742926+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:22.378004+00:00", "trade", 9.0658, 5.0]
["2026-09-25T18:39:22.392715+00:00", "trade", 9.0658, 20.0]
["2026-09-25T18:39:22.544685+00:00", "trade", 9.0665, 6.0]
["2026-09-25T18:39:23.121659+00:00", "trade", 9.0816, 17.0]
["2026-09-25T18:39:23.802711+00:00", "trade", 9.0642, 11.0]
["2026-09-25T18:39:24.863865+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:24.864777+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.864822+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.864863+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.864863+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.864943+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.865544+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.866060+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.866065+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.870506+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:24.870746+00:00", "trade", 9.065, 30.0]
["2026-09-25T18:39:24.870982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:27.830427+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.095558+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.332758+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.679468+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.681307+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.736564+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.736580+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:29.736805+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:29.737045+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:30.008857+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:30.040909+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:30.041344+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:30.714046+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:30.714482+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:31.899227+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.152886+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:39:34.286610+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.286612+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:34.287607+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.288604+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.288604+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.288610+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.288885+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.288965+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.300167+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:34.471144+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:35.197819+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:35.198260+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:35.253381+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:36.236102+00:00", "trade", 9.0651, 9.0]
["2026-09-25T18:39:37.305320+00:00", "trade", 9.0815, 35.0]
["2026-09-25T18:39:38.288935+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.288974+00:00", "trade", 9.06, 75.0]
["2026-09-25T18:39:38.288977+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:38.288977+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.288977+00:00", "quote", 9.05, 9.07]
["2026-09-25T18:39:38.289016+00:00", "trade", 9.06, 300.0]
["2026-09-25T18:39:38.289022+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289027+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289032+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289037+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289037+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289037+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289042+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289048+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289052+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289052+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289057+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289059+00:00", "trade", 9.06, 5.0]
["2026-09-25T18:39:38.289061+00:00", "trade", 9.06, 1.0]
["2026-09-25T18:39:38.289072+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289308+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289323+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289338+00:00", "trade", 9.06, 4.0]
["2026-09-25T18:39:38.289448+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289563+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289599+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.289663+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289904+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289944+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.289984+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.290054+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.290105+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.290225+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.290706+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.290757+00:00", "trade", 9.055, 9.0]
["2026-09-25T18:39:38.291102+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.291292+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.291648+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.292861+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.296590+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.297833+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.297833+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.297968+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.297972+00:00", "trade", 9.06, 15.0]
["2026-09-25T18:39:38.297972+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.297974+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:38.298053+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:38.298053+00:00", "trade", 9.06, 11.0]
["2026-09-25T18:39:38.298059+00:00", "trade", 9.06, 77.0]
["2026-09-25T18:39:38.298059+00:00", "trade", 9.06, 125.0]
["2026-09-25T18:39:38.298275+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:38.298278+00:00", "trade", 9.06, 1000.0]
["2026-09-25T18:39:38.298278+00:00", "trade", 9.06, 319.0]
["2026-09-25T18:39:38.298309+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298379+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298615+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298665+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298710+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298750+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298770+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.298936+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:38.299021+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:38.299021+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:38.299026+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:38.299131+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:38.299231+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299306+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299589+00:00", "trade", 9.06, 380.0]
["2026-09-25T18:39:38.299667+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299667+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299707+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299748+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299753+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299753+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299788+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.299868+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.300599+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.300775+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.301226+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.311254+00:00", "trade", 9.06, 19.0]
["2026-09-25T18:39:38.311510+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.311952+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.312147+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:39:38.314544+00:00", "trade", 9.06, 23.0]
["2026-09-25T18:39:38.394988+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:38.399525+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.399580+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.399781+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.399981+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.399981+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.399981+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400262+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400262+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400442+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400728+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400773+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.400883+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.500170+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:38.500671+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:39.230052+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:41.690184+00:00", "trade", 9.0804, 14.0]
["2026-09-25T18:39:42.890717+00:00", "trade", 9.0651, 4.0]
["2026-09-25T18:39:43.016260+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:43.016280+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:43.016315+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:43.016746+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:43.018204+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:39:43.344581+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:43.344671+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:43.344675+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:43.344678+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:43.344678+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:43.345125+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:39:43.345158+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:43.345183+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:43.345258+00:00", "trade", 9.06, 400.0]
["2026-09-25T18:39:43.345258+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:43.345268+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:43.345268+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:39:43.345423+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345468+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345514+00:00", "trade", 9.06, 4.0]
["2026-09-25T18:39:43.345548+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345548+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345589+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345629+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345669+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345856+00:00", "trade", 9.06, 304.0]
["2026-09-25T18:39:43.345949+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345949+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345949+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.345954+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.346786+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.347227+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.347628+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:43.353994+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:44.977363+00:00", "trade", 9.0714, 39.0]
["2026-09-25T18:39:45.613720+00:00", "trade", 9.055, 6.0]
["2026-09-25T18:39:46.836027+00:00", "trade", 9.0799, 14.0]
["2026-09-25T18:39:47.277252+00:00", "trade", 9.05, 6.0]
["2026-09-25T18:39:47.278345+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:47.278786+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:48.930561+00:00", "trade", 9.0799, 65.0]
["2026-09-25T18:39:49.465176+00:00", "trade", 9.055, 100.0]
["2026-09-25T18:39:50.455993+00:00", "trade", 9.0799, 100.0]
["2026-09-25T18:39:50.462525+00:00", "trade", 9.0799, 13.0]
["2026-09-25T18:39:50.463051+00:00", "trade", 9.06, 19.0]
["2026-09-25T18:39:50.463544+00:00", "trade", 9.06, 26.0]
["2026-09-25T18:39:51.316900+00:00", "trade", 9.0799, 16.0]
["2026-09-25T18:39:52.731543+00:00", "trade", 9.055, 1.0]
["2026-09-25T18:39:52.778111+00:00", "trade", 9.055, 400.0]
["2026-09-25T18:39:52.778611+00:00", "trade", 9.055, 8.0]
["2026-09-25T18:39:52.779775+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:52.796139+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:52.889652+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:53.137251+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:53.242206+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:53.524939+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:53.633894+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:53.804710+00:00", "trade", 9.0596, 6.0]
["2026-09-25T18:39:54.572377+00:00", "trade", 9.0595, 20.0]
["2026-09-25T18:39:55.052073+00:00", "trade", 9.055, 100.0]
["2026-09-25T18:39:57.910461+00:00", "trade", 9.055, 36.0]
["2026-09-25T18:39:58.432579+00:00", "trade", 9.055, 7.0]
["2026-09-25T18:39:59.140121+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.140121+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.140602+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.162137+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:39:59.162614+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.162649+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.162930+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.163130+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.164052+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.164529+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.274325+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.274766+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.341135+00:00", "trade", 9.0591, 309.0]
["2026-09-25T18:39:59.341510+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.341750+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.341946+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.342472+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.380096+00:00", "trade", 9.0599, 150.0]
["2026-09-25T18:39:59.381480+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.382202+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.617597+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.617878+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.905893+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:39:59.906335+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:00.008889+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:00.092759+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:00.092759+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:00.477784+00:00", "trade", 9.055, 3.0]
["2026-09-25T18:40:01.056833+00:00", "trade", 9.0796, 63.0]
["2026-09-25T18:40:04.193690+00:00", "trade", 9.0643, 4.0]
["2026-09-25T18:40:04.219877+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:04.224549+00:00", "trade", 9.0594, 3100.0]
["2026-09-25T18:40:04.225120+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:04.935125+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:04.935165+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:04.935165+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.433201+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.433466+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.437055+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.437491+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.437817+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.437832+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.508039+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.814167+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.814177+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.910224+00:00", "trade", 9.055, 18.0]
["2026-09-25T18:40:06.910808+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:06.910888+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.819902+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.951430+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.952868+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.952896+00:00", "trade", 9.055, 100.0]
["2026-09-25T18:40:07.953084+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.953139+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.953144+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.953505+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.953550+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.953550+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:07.954306+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:10.338527+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:11.725774+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:12.910750+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:12.921360+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:14.305307+00:00", "trade", 9.055, 1.0]
["2026-09-25T18:40:14.306693+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:15.243152+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:15.270321+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:15.270762+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:17.178088+00:00", "trade", 9.055, 8.0]
["2026-09-25T18:40:18.213442+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:18.785348+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:18.785629+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:21.156477+00:00", "trade", 9.0787, 100.0]
["2026-09-25T18:40:21.163369+00:00", "trade", 9.0787, 1.0]
["2026-09-25T18:40:22.404432+00:00", "trade", 9.0598, 10.0]
["2026-09-25T18:40:22.709860+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:22.712096+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:22.721749+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:22.769231+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:22.920552+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:23.596710+00:00", "trade", 9.0629, 4.0]
["2026-09-25T18:40:23.806703+00:00", "trade", 9.0591, 4.0]
["2026-09-25T18:40:23.917012+00:00", "trade", 9.0787, 10.0]
["2026-09-25T18:40:24.901457+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:24.901938+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:26.462202+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:26.520421+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:26.858531+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.436040+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.436040+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.560121+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.560121+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.560562+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.560637+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.568004+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.626423+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.700099+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:27.700961+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:30.008910+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:30.416660+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:30.416715+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:30.417167+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:31.935100+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:32.520774+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:32.520889+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.223309+00:00", "trade", 9.055, 1.0]
["2026-09-25T18:40:33.520965+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.520975+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.521015+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.521020+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.521215+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.521496+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.521576+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.522012+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.838607+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:33.841347+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:33.841377+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:35.923148+00:00", "trade", 9.055, 9.0]
["2026-09-25T18:40:35.924275+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:36.533596+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:38.404273+00:00", "trade", 9.055, 100.0]
["2026-09-25T18:40:38.405286+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:38.910209+00:00", "trade", 9.055, 18.0]
["2026-09-25T18:40:38.911612+00:00", "quote", 9.05, 9.06]
["2026-09-25T18:40:42.019851+00:00", "trade", 9.055, 100.0]
["2026-09-25T18:40:42.025989+00:00", "trade", 9.0584, 4900.0]
["2026-09-25T18:40:42.472489+00:00", "trade", 9.06, 1.0]
["2026-09-25T18:40:42.477390+00:00", "trade", 9.055, 1.0]
["2026-09-25T18:40:42.477598+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477602+00:00", "trade", 9.06, 300.0]
["2026-09-25T18:40:42.477602+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477608+00:00", "trade", 9.06, 700.0]
["2026-09-25T18:40:42.477608+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:40:42.477610+00:00", "trade", 9.06, 4.0]
["2026-09-25T18:40:42.477610+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477613+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477613+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477616+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477652+00:00", "trade", 9.06, 180.0]
["2026-09-25T18:40:42.477658+00:00", "trade", 9.06, 20.0]
["2026-09-25T18:40:42.477905+00:00", "trade", 9.06, 1.0]
["2026-09-25T18:40:42.477911+00:00", "trade", 9.06, 5.0]
["2026-09-25T18:40:42.477914+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477917+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477935+00:00", "trade", 9.06, 11.0]
["2026-09-25T18:40:42.477938+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477966+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.477971+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.477976+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.477976+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.478016+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.478111+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.478133+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.478157+00:00", "trade", 9.06, 12.0]
["2026-09-25T18:40:42.478163+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.478163+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:40:42.478167+00:00", "trade", 9.06, 40.0]
["2026-09-25T18:40:42.478167+00:00", "trade", 9.06, 200.0]
["2026-09-25T18:40:42.478171+00:00", "quote", 9.06, 9.06]
["2026-09-25T18:40:42.478246+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478527+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478554+00:00", "trade", 9.06, 148.0]
["2026-09-25T18:40:42.478602+00:00", "trade", 9.06, 22.0]
["2026-09-25T18:40:42.478608+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478608+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478608+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478612+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478612+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478617+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478647+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478688+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478688+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478698+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478698+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478768+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478838+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.478838+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.479209+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.479650+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.479850+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.480206+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.480539+00:00", "trade", 9.05, 100.0]
["2026-09-25T18:40:42.480635+00:00", "trade", 9.05, 100.0]
["2026-09-25T18:40:42.488731+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.543103+00:00", "trade", 9.065, 48.0]
["2026-09-25T18:40:42.566409+00:00", "trade", 9.065, 400.0]
["2026-09-25T18:40:42.566411+00:00", "trade", 9.065, 389.0]
["2026-09-25T18:40:42.566415+00:00", "trade", 9.07, 400.0]
["2026-09-25T18:40:42.566415+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:40:42.567318+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567359+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567359+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567359+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567394+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567439+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.567795+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.569318+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.595310+00:00", "trade", 9.065, 400.0]
["2026-09-25T18:40:42.596202+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.597285+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.597726+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:42.643533+00:00", "trade", 9.065, 233.0]
["2026-09-25T18:40:43.179360+00:00", "trade", 9.06, 10.0]
["2026-09-25T18:40:43.179957+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:43.179982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:43.179982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:43.179982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:43.180037+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:43.180082+00:00", "trade", 9.06, 10.0]
["2026-09-25T18:40:43.422306+00:00", "trade", 9.0756, 16.0]
["2026-09-25T18:40:43.916562+00:00", "trade", 9.0756, 5.0]
["2026-09-25T18:40:44.456245+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:44.964930+00:00", "trade", 9.0601, 5000.0]
["2026-09-25T18:40:44.977833+00:00", "trade", 9.0747, 12.0]
["2026-09-25T18:40:44.983216+00:00", "trade", 9.065, 323.0]
["2026-09-25T18:40:45.134715+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:45.134755+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:46.821002+00:00", "trade", 9.065, 6.0]
["2026-09-25T18:40:46.821065+00:00", "trade", 9.065, 14.0]
["2026-09-25T18:40:46.863024+00:00", "trade", 9.065, 62.0]
["2026-09-25T18:40:47.134159+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:47.963710+00:00", "trade", 9.0613, 4.0]
["2026-09-25T18:40:50.965921+00:00", "trade", 9.065, 225.0]
["2026-09-25T18:40:50.965951+00:00", "trade", 9.065, 185.0]
["2026-09-25T18:40:51.107718+00:00", "trade", 9.0613, 19.0]
["2026-09-25T18:40:51.107769+00:00", "trade", 9.0613, 28.0]
["2026-09-25T18:40:53.005751+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:40:53.808702+00:00", "trade", 9.0604, 16.0]
["2026-09-25T18:40:59.611365+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:00.008941+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:01.096737+00:00", "trade", 9.0602, 2.0]
["2026-09-25T18:41:01.172655+00:00", "trade", 9.0653, 100.0]
["2026-09-25T18:41:04.263268+00:00", "trade", 9.0602, 16.0]
["2026-09-25T18:41:06.107555+00:00", "trade", 9.06, 3.0]
["2026-09-25T18:41:06.247782+00:00", "trade", 9.0653, 100.0]
["2026-09-25T18:41:06.541951+00:00", "trade", 9.065, 20.0]
["2026-09-25T18:41:08.078329+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:08.420960+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:08.543855+00:00", "trade", 9.06, 3.0]
["2026-09-25T18:41:14.816700+00:00", "trade", 9.0601, 15.0]
["2026-09-25T18:41:14.817711+00:00", "trade", 9.0601, 27.0]
["2026-09-25T18:41:15.659666+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:16.081451+00:00", "trade", 9.0745, 10.0]
["2026-09-25T18:41:16.226455+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:16.577931+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:16.689768+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:17.230104+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:17.476185+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:17.633484+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:17.765398+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:18.935137+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:20.157723+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:22.415714+00:00", "trade", 9.0603, 10.0]
["2026-09-25T18:41:22.544718+00:00", "trade", 9.0601, 7.0]
["2026-09-25T18:41:23.678082+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:24.503262+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:24.503763+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:26.553136+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:26.695654+00:00", "trade", 9.0604, 1.0]
["2026-09-25T18:41:26.796090+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:27.019077+00:00", "trade", 9.065, 18.0]
["2026-09-25T18:41:27.019477+00:00", "trade", 9.065, 7.0]
["2026-09-25T18:41:27.019534+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:41:27.020184+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:41:30.008963+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:32.036918+00:00", "trade", 9.0737, 10.0]
["2026-09-25T18:41:33.155857+00:00", "trade", 9.0604, 13.0]
["2026-09-25T18:41:33.162702+00:00", "trade", 9.0604, 2.0]
["2026-09-25T18:41:33.580855+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:33.581256+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:33.581722+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:41:33.585210+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:41:37.191352+00:00", "trade", 9.0626, 4.0]
["2026-09-25T18:41:47.099394+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:41:47.346691+00:00", "trade", 9.0601, 14.0]
["2026-09-25T18:41:47.469563+00:00", "trade", 9.0627, 30.0]
["2026-09-25T18:41:52.135494+00:00", "trade", 9.0646, 1.0]
["2026-09-25T18:42:00.008989+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:00.023162+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:42:03.716379+00:00", "trade", 9.0625, 100.0]
["2026-09-25T18:42:04.916896+00:00", "trade", 9.073, 100.0]
["2026-09-25T18:42:04.924156+00:00", "trade", 9.073, 60.0]
["2026-09-25T18:42:04.927313+00:00", "trade", 9.073, 21.0]
["2026-09-25T18:42:04.999217+00:00", "trade", 9.0627, 100.0]
["2026-09-25T18:42:08.105952+00:00", "trade", 9.065, 24.0]
["2026-09-25T18:42:08.107000+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.107436+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.370683+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.396173+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.402484+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:42:08.402554+00:00", "trade", 9.07, 6.0]
["2026-09-25T18:42:08.402554+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:08.402557+00:00", "trade", 9.07, 14.0]
["2026-09-25T18:42:08.403160+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403165+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403165+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403165+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403215+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403215+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.403646+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.404814+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:08.509118+00:00", "trade", 9.065, 7.0]
["2026-09-25T18:42:09.673165+00:00", "trade", 9.065, 7.0]
["2026-09-25T18:42:10.797036+00:00", "trade", 9.07, 46.0]
["2026-09-25T18:42:10.797061+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:42:10.797064+00:00", "trade", 9.07, 300.0]
["2026-09-25T18:42:10.797067+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797067+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:42:10.797069+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797084+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:42:10.797087+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:42:10.797094+00:00", "trade", 9.07, 54.0]
["2026-09-25T18:42:10.797094+00:00", "trade", 9.07, 22.0]
["2026-09-25T18:42:10.797098+00:00", "trade", 9.07, 24.0]
["2026-09-25T18:42:10.797100+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797133+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:10.797137+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797142+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797142+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797142+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:10.797409+00:00", "trade", 9.07, 46.0]
["2026-09-25T18:42:10.797409+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:42:10.797413+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:42:10.797413+00:00", "trade", 9.07, 11.0]
["2026-09-25T18:42:10.797415+00:00", "trade", 9.07, 91.0]
["2026-09-25T18:42:10.797418+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:42:10.797749+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:42:10.798137+00:00", "trade", 9.07, 14.0]
["2026-09-25T18:42:10.798151+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:10.798201+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:10.798203+00:00", "trade", 9.07, 44.0]
["2026-09-25T18:42:10.798246+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:10.798272+00:00", "trade", 9.07, 144.0]
["2026-09-25T18:42:10.798276+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798329+00:00", "trade", 9.07, 37.0]
["2026-09-25T18:42:10.798336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798387+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798411+00:00", "trade", 9.07, 37.0]
["2026-09-25T18:42:10.798537+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798562+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798597+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798607+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.798654+00:00", "trade", 9.07, 3.0]
["2026-09-25T18:42:10.799058+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799138+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799143+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799239+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799369+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799404+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.799656+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:42:10.799745+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800196+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800196+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800371+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800391+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.800633+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:42:10.800672+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:42:10.800729+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:42:10.800903+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.801193+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.802140+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.804045+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.806130+00:00", "trade", 9.07, 300.0]
["2026-09-25T18:42:10.809378+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.810576+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.812099+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.812144+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.812445+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.812460+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.817973+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.823532+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:10.824029+00:00", "trade", 9.067, 1.0]
["2026-09-25T18:42:10.848461+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:10.855171+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:42:10.959104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.057639+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.220481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.220902+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.234259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.234710+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.234735+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.234760+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.382622+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.383103+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.572890+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.629705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.630141+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.854135+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:11.856224+00:00", "trade", 9.075, 473.0]
["2026-09-25T18:42:12.225418+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:12.507951+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:12.541481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:12.862990+00:00", "trade", 9.0728, 1.0]
["2026-09-25T18:42:12.917838+00:00", "trade", 9.0728, 35.0]
["2026-09-25T18:42:12.924685+00:00", "trade", 9.0728, 13.0]
["2026-09-25T18:42:14.654490+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:14.654490+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:14.711386+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:14.711827+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:15.716320+00:00", "trade", 9.0695, 18.0]
["2026-09-25T18:42:17.070263+00:00", "trade", 9.075, 16.0]
["2026-09-25T18:42:17.076199+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:42:17.076837+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:17.076837+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:17.077313+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:17.077754+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:17.776984+00:00", "trade", 9.0728, 100.0]
["2026-09-25T18:42:17.783389+00:00", "trade", 9.0728, 13.0]
["2026-09-25T18:42:17.786159+00:00", "trade", 9.0728, 8.0]
["2026-09-25T18:42:17.789951+00:00", "trade", 9.0728, 5.0]
["2026-09-25T18:42:17.793076+00:00", "trade", 9.0728, 3.0]
["2026-09-25T18:42:17.796819+00:00", "trade", 9.0728, 1.0]
["2026-09-25T18:42:17.799249+00:00", "trade", 9.0728, 1.0]
["2026-09-25T18:42:17.802320+00:00", "trade", 9.0728, 61.0]
["2026-09-25T18:42:18.033865+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.177311+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.177752+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.177752+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.260419+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.360958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.919312+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:18.919753+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:19.083764+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:19.084205+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:20.874632+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:20.875108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:21.462702+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:21.463178+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:22.426989+00:00", "trade", 9.0697, 10.0]
["2026-09-25T18:42:22.819089+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:42:24.142691+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:24.143132+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.023147+00:00", "trade", 9.07, 21.0]
["2026-09-25T18:42:25.023417+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.023568+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.023738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.023760+00:00", "trade", 9.07, 21.0]
["2026-09-25T18:42:25.023778+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.023788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.024580+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.024615+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.025041+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.025046+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.025497+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.165741+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:25.983675+00:00", "trade", 9.075, 7.0]
["2026-09-25T18:42:26.644703+00:00", "trade", 9.075, 3100.0]
["2026-09-25T18:42:26.644872+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.644927+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.645303+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.645744+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.646185+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.649120+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:42:26.651815+00:00", "trade", 9.075, 221.0]
["2026-09-25T18:42:26.654632+00:00", "trade", 9.075, 226.0]
["2026-09-25T18:42:26.655708+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:26.677087+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:42:27.449608+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:27.450204+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:27.743142+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:29.264748+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:29.265641+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:29.483509+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:30.009011+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:30.379753+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:42:30.738651+00:00", "trade", 9.0729, 16.0]
["2026-09-25T18:42:33.428855+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:42:33.841355+00:00", "trade", 9.0724, 1.0]
["2026-09-25T18:42:34.842348+00:00", "trade", 9.075, 26.0]
["2026-09-25T18:42:34.842469+00:00", "trade", 9.075, 45.0]
["2026-09-25T18:42:34.843719+00:00", "trade", 9.075, 17.0]
["2026-09-25T18:42:37.706784+00:00", "trade", 9.075, 48.0]
["2026-09-25T18:42:38.518049+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:42:38.577100+00:00", "trade", 9.0725, 13.0]
["2026-09-25T18:42:39.694656+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:39.695056+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:40.825724+00:00", "trade", 9.0734, 6.0]
["2026-09-25T18:42:41.965722+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:41.965792+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:42.896668+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:42.898066+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:42.951242+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:43.834290+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:44.018538+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:44.320848+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:45.086380+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:46.221577+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:46.355575+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:46.355593+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:46.355596+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:42:46.355597+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:46.355599+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:42:46.355602+00:00", "trade", 9.07, 2400.0]
["2026-09-25T18:42:46.355602+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:42:46.355644+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:42:46.355644+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:46.355647+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:42:46.355647+00:00", "trade", 9.07, 23.0]
["2026-09-25T18:42:46.355663+00:00", "trade", 9.07, 520.0]
["2026-09-25T18:42:46.355675+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:42:46.355675+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:42:46.355677+00:00", "trade", 9.07, 77.0]
["2026-09-25T18:42:46.356137+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:42:46.356163+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:46.356167+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:46.356233+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:46.356246+00:00", "trade", 9.07, 138.0]
["2026-09-25T18:42:46.356273+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:46.356303+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:42:46.356313+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356353+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356473+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356508+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356874+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356874+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.356909+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.357110+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.357150+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.357551+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.358152+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.358714+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.361034+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.361515+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:46.364870+00:00", "trade", 9.07, 77.0]
["2026-09-25T18:42:46.365204+00:00", "trade", 9.065, 221.0]
["2026-09-25T18:42:46.365306+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:42:46.369898+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:42:46.379371+00:00", "trade", 9.07, 94.0]
["2026-09-25T18:42:47.091667+00:00", "trade", 9.0713, 2.0]
["2026-09-25T18:42:48.339767+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:42:48.343977+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:42:48.344503+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:42:48.344678+00:00", "trade", 9.065, 5.0]
["2026-09-25T18:42:49.031296+00:00", "trade", 9.065, 14.0]
["2026-09-25T18:42:51.107706+00:00", "trade", 9.0714, 50.0]
["2026-09-25T18:42:51.107784+00:00", "trade", 9.0714, 28.0]
["2026-09-25T18:42:54.032281+00:00", "trade", 9.065, 32.0]
["2026-09-25T18:42:54.881091+00:00", "trade", 9.0724, 138.0]
["2026-09-25T18:42:56.364245+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:42:56.364722+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:00.009032+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:04.955552+00:00", "trade", 9.065, 5.0]
["2026-09-25T18:43:04.956382+00:00", "trade", 9.065, 30.0]
["2026-09-25T18:43:04.956994+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:04.957435+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:05.025378+00:00", "trade", 9.065, 32.0]
["2026-09-25T18:43:05.923192+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:43:06.055073+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:06.055274+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:06.055314+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:07.079928+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:09.824696+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:10.827705+00:00", "trade", 9.0695, 4.0]
["2026-09-25T18:43:10.897925+00:00", "trade", 9.0724, 10.0]
["2026-09-25T18:43:13.088019+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:14.798797+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:14.816760+00:00", "trade", 9.0714, 19.0]
["2026-09-25T18:43:14.817723+00:00", "trade", 9.0714, 28.0]
["2026-09-25T18:43:15.777982+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:16.366707+00:00", "trade", 9.0666, 1.0]
["2026-09-25T18:43:16.916196+00:00", "trade", 9.0722, 21.0]
["2026-09-25T18:43:16.917203+00:00", "trade", 9.06, 40.0]
["2026-09-25T18:43:16.918460+00:00", "trade", 9.0661, 1.0]
["2026-09-25T18:43:16.997949+00:00", "trade", 9.0642, 15.0]
["2026-09-25T18:43:17.434531+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:22.438373+00:00", "trade", 9.0721, 10.0]
["2026-09-25T18:43:22.956009+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:22.957888+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:23.837634+00:00", "trade", 9.064, 100.0]
["2026-09-25T18:43:24.673133+00:00", "trade", 9.065, 8.0]
["2026-09-25T18:43:24.747603+00:00", "trade", 9.0724, 20.0]
["2026-09-25T18:43:24.755638+00:00", "trade", 9.0724, 1.0]
["2026-09-25T18:43:24.759487+00:00", "trade", 9.0724, 4.0]
["2026-09-25T18:43:28.315930+00:00", "trade", 9.0697, 11.0]
["2026-09-25T18:43:28.319451+00:00", "trade", 9.0697, 10.0]
["2026-09-25T18:43:28.322729+00:00", "trade", 9.0697, 1.0]
["2026-09-25T18:43:29.021839+00:00", "trade", 9.065, 11.0]
["2026-09-25T18:43:29.023718+00:00", "trade", 9.065, 89.0]
["2026-09-25T18:43:30.009058+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:31.955974+00:00", "trade", 9.065, 15.0]
["2026-09-25T18:43:39.042863+00:00", "trade", 9.0723, 19.0]
["2026-09-25T18:43:39.043897+00:00", "trade", 9.06, 36.0]
["2026-09-25T18:43:39.363059+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:39.363540+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:39.467051+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:39.467482+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:39.518048+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:40.354343+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:40.375268+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:40.492147+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:40.555487+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:43.423225+00:00", "trade", 9.065, 8.0]
["2026-09-25T18:43:48.410721+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:51.323665+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:51.427582+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:51.428018+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:51.691465+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:52.207544+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:52.905378+00:00", "trade", 9.065, 443.0]
["2026-09-25T18:43:52.906462+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:52.906635+00:00", "trade", 9.0646, 1.0]
["2026-09-25T18:43:52.906698+00:00", "trade", 9.0646, 1.0]
["2026-09-25T18:43:52.906758+00:00", "trade", 9.0649, 1.0]
["2026-09-25T18:43:53.110914+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:43:53.242492+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:53.242928+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:53.609771+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:53.610248+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:54.011131+00:00", "trade", 9.065, 15.0]
["2026-09-25T18:43:54.012299+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:54.012340+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:55.276561+00:00", "trade", 9.0653, 12.0]
["2026-09-25T18:43:55.282840+00:00", "trade", 9.0653, 4.0]
["2026-09-25T18:43:57.426938+00:00", "trade", 9.0641, 84.0]
["2026-09-25T18:43:57.636476+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:57.636918+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:57.636918+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:43:57.727897+00:00", "trade", 9.0642, 7.0]
["2026-09-25T18:44:00.009089+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:03.658462+00:00", "trade", 9.065, 90.0]
["2026-09-25T18:44:03.659478+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:03.659914+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:03.659938+00:00", "trade", 9.065, 8.0]
["2026-09-25T18:44:03.851033+00:00", "trade", 9.0652, 1.0]
["2026-09-25T18:44:04.782477+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:04.782923+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:05.702461+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:06.086666+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:07.269802+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:44:08.485922+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:09.487090+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:09.487567+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:09.487892+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:09.488328+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:09.865095+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:10.076679+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:10.699005+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:10.803193+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.191934+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.192410+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.192410+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.192846+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.192846+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:13.300728+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:18.750581+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:18.751062+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:18.926726+00:00", "trade", 9.06, 18.0]
["2026-09-25T18:44:19.118943+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:19.119419+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:20.336413+00:00", "trade", 9.0651, 16.0]
["2026-09-25T18:44:20.343077+00:00", "trade", 9.0651, 4.0]
["2026-09-25T18:44:22.449808+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:44:22.907707+00:00", "trade", 9.0644, 1.0]
["2026-09-25T18:44:22.907768+00:00", "trade", 9.0644, 1.0]
["2026-09-25T18:44:24.204794+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.204794+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.205757+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.206198+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.206513+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.206954+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:24.631841+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:25.299350+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:25.337200+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:26.031863+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:26.753501+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:26.753977+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:26.974011+00:00", "trade", 9.0635, 25.0]
["2026-09-25T18:44:28.096418+00:00", "trade", 9.0649, 1.0]
["2026-09-25T18:44:28.277278+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:28.277754+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:28.289050+00:00", "trade", 9.0649, 1.0]
["2026-09-25T18:44:28.330174+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:29.187495+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:30.009121+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:30.739707+00:00", "trade", 9.0687, 16.0]
["2026-09-25T18:44:31.915143+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:31.915619+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:32.035980+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:32.036456+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:32.212019+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:34.223220+00:00", "trade", 9.065, 70.0]
["2026-09-25T18:44:34.224129+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:34.369615+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:36.655947+00:00", "trade", 9.0681, 23.0]
["2026-09-25T18:44:36.862178+00:00", "trade", 9.0682, 20.0]
["2026-09-25T18:44:37.286709+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:37.286879+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:37.955661+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.282409+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.816350+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:44:38.816539+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:44:38.816942+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.816977+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.816977+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.816977+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.817022+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.817182+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.817663+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:38.817803+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:44:38.826985+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:39.086949+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:39.387445+00:00", "trade", 9.065, 6.0]
["2026-09-25T18:44:39.388527+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:39.388527+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:40.960038+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.187915+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.188351+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.723846+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.723851+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.724367+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:41.820601+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:43.455021+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:44:43.456049+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:43.456089+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:43.456541+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:43.456571+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:44:45.865986+00:00", "trade", 9.0641, 100.0]
["2026-09-25T18:44:49.621352+00:00", "trade", 9.065, 50.0]
["2026-09-25T18:44:51.107712+00:00", "trade", 9.0654, 20.0]
["2026-09-25T18:44:51.107793+00:00", "trade", 9.0654, 28.0]
["2026-09-25T18:44:52.909710+00:00", "trade", 9.0666, 1.0]
["2026-09-25T18:44:52.909773+00:00", "trade", 9.0666, 1.0]
["2026-09-25T18:44:53.248298+00:00", "trade", 9.065, 120.0]
["2026-09-25T18:44:54.014494+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:44:55.501829+00:00", "trade", 9.0656, 3.0]
["2026-09-25T18:44:55.830033+00:00", "trade", 9.0676, 1.0]
["2026-09-25T18:44:58.496053+00:00", "trade", 9.0658, 13.0]
["2026-09-25T18:44:58.617407+00:00", "trade", 9.0676, 2.0]
["2026-09-25T18:45:00.009152+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:00.112783+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:45:00.934209+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:01.275401+00:00", "trade", 9.0644, 13.0]
["2026-09-25T18:45:03.275652+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:03.276094+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:03.538578+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:06.462878+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:45:06.462959+00:00", "trade", 9.07, 99.0]
["2026-09-25T18:45:06.463611+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:06.463611+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:06.463847+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:06.566601+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:08.096779+00:00", "trade", 9.0674, 100.0]
["2026-09-25T18:45:08.102883+00:00", "trade", 9.0674, 24.0]
["2026-09-25T18:45:08.107364+00:00", "trade", 9.0674, 4.0]
["2026-09-25T18:45:08.396355+00:00", "trade", 9.0674, 11.0]
["2026-09-25T18:45:08.401843+00:00", "trade", 9.0674, 3.0]
["2026-09-25T18:45:08.819705+00:00", "trade", 9.067, 1.0]
["2026-09-25T18:45:08.856667+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:08.897038+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:10.033930+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:10.416567+00:00", "trade", 9.0657, 3.0]
["2026-09-25T18:45:11.465833+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:11.737948+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:45:11.741635+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:13.323239+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:13.323430+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:13.323711+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:13.326197+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:13.871797+00:00", "trade", 9.0666, 3.0]
["2026-09-25T18:45:13.872892+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:45:13.876055+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:14.580055+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:45:14.581327+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:45:14.769267+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:14.909551+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:16.656260+00:00", "trade", 9.0642, 55.0]
["2026-09-25T18:45:17.949582+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:45:21.937044+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:22.461053+00:00", "trade", 9.0662, 10.0]
["2026-09-25T18:45:22.911706+00:00", "trade", 9.0661, 1.0]
["2026-09-25T18:45:22.911772+00:00", "trade", 9.0661, 1.0]
["2026-09-25T18:45:23.017871+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:24.848664+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:25.530327+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:25.535244+00:00", "trade", 9.06, 23.0]
["2026-09-25T18:45:25.638199+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:27.577017+00:00", "trade", 9.065, 18.0]
["2026-09-25T18:45:28.383242+00:00", "trade", 9.0671, 25.0]
["2026-09-25T18:45:30.009194+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:30.848972+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:31.675951+00:00", "trade", 9.0662, 17.0]
["2026-09-25T18:45:31.682654+00:00", "trade", 9.0662, 4.0]
["2026-09-25T18:45:31.877751+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:33.335995+00:00", "trade", 9.0671, 36.0]
["2026-09-25T18:45:34.015124+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:34.015565+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:35.397102+00:00", "trade", 9.0663, 1.0]
["2026-09-25T18:45:36.709702+00:00", "trade", 9.07, 48.0]
["2026-09-25T18:45:42.949095+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:45:48.346274+00:00", "trade", 9.065, 11.0]
["2026-09-25T18:45:52.365497+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:45:52.366119+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:45:52.367370+00:00", "trade", 9.0645, 1.0]
["2026-09-25T18:45:52.913711+00:00", "trade", 9.0644, 1.0]
["2026-09-25T18:45:52.913771+00:00", "trade", 9.0644, 1.0]
["2026-09-25T18:45:52.915320+00:00", "trade", 9.065, 300.0]
["2026-09-25T18:45:55.460025+00:00", "trade", 9.065, 40.0]
["2026-09-25T18:45:56.671263+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:45:56.672247+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:56.672688+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:56.672928+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:45:56.710729+00:00", "trade", 9.065, 389.0]
["2026-09-25T18:45:58.410667+00:00", "trade", 9.0701, 26.0]
["2026-09-25T18:46:00.009221+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:02.436524+00:00", "trade", 9.0649, 3.0]
["2026-09-25T18:46:02.668720+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:02.670159+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:03.576213+00:00", "trade", 9.0664, 78.0]
["2026-09-25T18:46:04.537003+00:00", "trade", 9.0664, 20.0]
["2026-09-25T18:46:05.045089+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:46:05.045173+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045251+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045321+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045378+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045438+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045495+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045558+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045648+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.045724+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:05.053055+00:00", "trade", 9.065, 891.0]
["2026-09-25T18:46:06.799057+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:06.799498+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:08.557922+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:46:08.558911+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:08.559232+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:09.137293+00:00", "trade", 9.0648, 13.0]
["2026-09-25T18:46:09.790030+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:46:09.792114+00:00", "trade", 9.065, 5.0]
["2026-09-25T18:46:09.891486+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:46:10.569883+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:11.571613+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:11.572049+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:11.922764+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:12.052512+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:12.052963+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:12.161487+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:12.400020+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:15.257887+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:16.036679+00:00", "trade", 9.0647, 2.0]
["2026-09-25T18:46:16.322958+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:16.323434+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.796787+00:00", "trade", 9.065, 100.0]
["2026-09-25T18:46:17.797673+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.798154+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.798687+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:17.818718+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.920230+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.981536+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.988319+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:46:17.988914+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:46:17.988938+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.988938+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.988974+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.988974+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.988978+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.989254+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.989294+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.989414+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.989414+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:17.998441+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:18.009302+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:18.794756+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:18.797077+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:19.095217+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:19.095693+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:19.455414+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:20.338726+00:00", "trade", 9.0653, 1.0]
["2026-09-25T18:46:21.104423+00:00", "trade", 9.065, 2.0]
["2026-09-25T18:46:21.170411+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:21.170848+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:21.921254+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:21.921454+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:22.368702+00:00", "trade", 9.0651, 2.0]
["2026-09-25T18:46:22.472473+00:00", "trade", 9.0649, 10.0]
["2026-09-25T18:46:22.513764+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:22.729117+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:22.730716+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:22.915734+00:00", "trade", 9.0651, 5.0]
["2026-09-25T18:46:22.915797+00:00", "trade", 9.0651, 5.0]
["2026-09-25T18:46:22.972669+00:00", "trade", 9.065, 500.0]
["2026-09-25T18:46:23.015559+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.180165+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.867086+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.867116+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.867607+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.868088+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.868564+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.869005+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.870609+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.871045+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:23.926788+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:24.191473+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:24.191969+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.018462+00:00", "trade", 9.065, 4.0]
["2026-09-25T18:46:25.823506+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:25.824004+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.824164+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.824164+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.824640+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.825122+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.825122+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.825563+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.834925+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:25.834925+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:26.460530+00:00", "trade", 9.07, 12.0]
["2026-09-25T18:46:26.461531+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:26.463090+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:26.463611+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:26.466608+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:26.471711+00:00", "trade", 9.0699, 80.0]
["2026-09-25T18:46:26.757712+00:00", "trade", 9.069, 1.0]
["2026-09-25T18:46:30.009247+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:34.739165+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:36.575585+00:00", "trade", 9.0652, 17.0]
["2026-09-25T18:46:36.578138+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:36.582802+00:00", "trade", 9.0652, 3.0]
["2026-09-25T18:46:38.432061+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:38.549474+00:00", "trade", 9.0695, 100.0]
["2026-09-25T18:46:38.550858+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:38.699087+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699087+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:46:38.699089+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699093+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699093+00:00", "trade", 9.07, 38.0]
["2026-09-25T18:46:38.699096+00:00", "trade", 9.07, 161.0]
["2026-09-25T18:46:38.699096+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699101+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699101+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699101+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699104+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699104+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699162+00:00", "trade", 9.07, 39.0]
["2026-09-25T18:46:38.699174+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699174+00:00", "trade", 9.07, 72.0]
["2026-09-25T18:46:38.699177+00:00", "trade", 9.07, 70.0]
["2026-09-25T18:46:38.699180+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699180+00:00", "trade", 9.07, 70.0]
["2026-09-25T18:46:38.699468+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699468+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699480+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:46:38.699486+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:46:38.699486+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699490+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699490+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699493+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699631+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:38.699673+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:38.699688+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:38.699693+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:38.699698+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:38.699698+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:38.699707+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:46:38.699712+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:46:38.699712+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:46:38.699712+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:46:38.699718+00:00", "trade", 9.07, 84.0]
["2026-09-25T18:46:38.699828+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.699868+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700104+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700144+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700229+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700269+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700324+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700389+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700429+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700455+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700455+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700510+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700550+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700785+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700825+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700906+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.700951+00:00", "trade", 9.075, 487.0]
["2026-09-25T18:46:38.701119+00:00", "trade", 9.075, 28.0]
["2026-09-25T18:46:38.701948+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.702269+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.702429+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.706123+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706174+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706213+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706279+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706333+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706364+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706400+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.706433+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:46:38.712032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.730516+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.735467+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:46:38.736079+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.736119+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.736515+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.737678+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:38.823814+00:00", "trade", 9.075, 411.0]
["2026-09-25T18:46:38.830069+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:46:38.843686+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:46:39.048979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:39.303420+00:00", "trade", 9.0674, 1.0]
["2026-09-25T18:46:40.139975+00:00", "trade", 9.075, 20.0]
["2026-09-25T18:46:40.198010+00:00", "trade", 9.0652, 200.0]
["2026-09-25T18:46:40.204650+00:00", "trade", 9.0652, 4.0]
["2026-09-25T18:46:40.334239+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:40.529463+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:40.941190+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:46:40.956069+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:42.115774+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:42.116245+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:47.490082+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:50.257213+00:00", "trade", 9.067, 5.0]
["2026-09-25T18:46:51.205728+00:00", "trade", 9.075, 37.0]
["2026-09-25T18:46:51.523072+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:52.295446+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:52.370704+00:00", "trade", 9.0688, 5.0]
["2026-09-25T18:46:52.609737+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:46:52.917709+00:00", "trade", 9.0693, 11.0]
["2026-09-25T18:46:52.917772+00:00", "trade", 9.0693, 11.0]
["2026-09-25T18:46:54.095550+00:00", "trade", 9.0649, 1.0]
["2026-09-25T18:46:54.518031+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:54.518487+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:46:54.566904+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:46:54.566973+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:46:54.566973+00:00", "trade", 9.07, 15.0]
["2026-09-25T18:46:54.566980+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:46:54.566980+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:46:54.566983+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:54.566983+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:46:54.566989+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:54.566989+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:46:54.566989+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:46:54.566995+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:46:54.566995+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:46:54.566995+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:46:54.567000+00:00", "trade", 9.07, 432.0]
["2026-09-25T18:46:54.567004+00:00", "trade", 9.07, 75.0]
["2026-09-25T18:46:54.567012+00:00", "trade", 9.07, 44.0]
["2026-09-25T18:46:54.567042+00:00", "trade", 9.07, 90.0]
["2026-09-25T18:46:54.567042+00:00", "trade", 9.07, 4.0]
["2026-09-25T18:46:54.567049+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:46:54.567060+00:00", "trade", 9.07, 5.0]
["2026-09-25T18:46:54.567123+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567174+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567213+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567218+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567223+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567228+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:46:54.567334+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567560+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567664+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567690+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567691+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:46:54.567694+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567695+00:00", "trade", 9.07, 159.0]
["2026-09-25T18:46:54.567725+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567725+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567765+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567845+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567910+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567940+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567970+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.567990+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568005+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568025+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568106+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568211+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568286+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568286+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568461+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568498+00:00", "trade", 9.07, 200.0]
["2026-09-25T18:46:54.568737+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.568943+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.570201+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:54.588890+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:55.251670+00:00", "trade", 9.065, 23.0]
["2026-09-25T18:46:55.263599+00:00", "trade", 9.065, 10.0]
["2026-09-25T18:46:55.568632+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:56.073249+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:46:56.074436+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:56.074872+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:56.074872+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:57.668115+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:57.668556+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:57.710095+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:59.234383+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:59.234383+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:46:59.234859+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:00.009263+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:00.024389+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:00.024505+00:00", "trade", 9.065, 8.0]
["2026-09-25T18:47:00.051603+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:00.052084+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:03.897378+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:03.897418+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:04.328888+00:00", "trade", 9.065, 1.0]
["2026-09-25T18:47:07.212293+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.212735+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.348264+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:47:07.348818+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.348858+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.348899+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.348899+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.349179+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.349300+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.349300+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.357063+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:07.576715+00:00", "trade", 9.0681, 95.0]
["2026-09-25T18:47:07.576793+00:00", "trade", 9.0681, 72.0]
["2026-09-25T18:47:08.373863+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:08.374299+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:09.188498+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:09.663674+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:10.058745+00:00", "trade", 9.0681, 8.0]
["2026-09-25T18:47:10.108076+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:11.170135+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:11.280522+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:11.423382+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:13.154714+00:00", "trade", 9.0693, 1.0]
["2026-09-25T18:47:15.211228+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:47:17.116572+00:00", "trade", 9.0693, 11.0]
["2026-09-25T18:47:17.118440+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:47:18.537256+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:20.271689+00:00", "trade", 9.065, 19.0]
["2026-09-25T18:47:20.782862+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:21.406266+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:22.372703+00:00", "trade", 9.0706, 2.0]
["2026-09-25T18:47:22.483667+00:00", "trade", 9.0694, 10.0]
["2026-09-25T18:47:22.919711+00:00", "trade", 9.0698, 4.0]
["2026-09-25T18:47:22.919774+00:00", "trade", 9.0698, 4.0]
["2026-09-25T18:47:24.326893+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:24.409244+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:24.417306+00:00", "trade", 9.065, 162.0]
["2026-09-25T18:47:25.301161+00:00", "trade", 9.065, 61.0]
["2026-09-25T18:47:29.792272+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:29.792433+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:29.832408+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.009274+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.343374+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.791436+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.948499+00:00", "trade", 9.07, 8.0]
["2026-09-25T18:47:30.948810+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.949051+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.949131+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:30.949572+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:31.060842+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:31.061323+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:31.162238+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:33.014362+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:33.336705+00:00", "trade", 9.0681, 2.0]
["2026-09-25T18:47:33.961397+00:00", "trade", 9.065, 9.0]
["2026-09-25T18:47:36.878563+00:00", "trade", 9.0682, 100.0]
["2026-09-25T18:47:36.886217+00:00", "trade", 9.0682, 18.0]
["2026-09-25T18:47:36.887447+00:00", "trade", 9.065, 3.0]
["2026-09-25T18:47:36.889603+00:00", "trade", 9.0682, 1.0]
["2026-09-25T18:47:37.323292+00:00", "trade", 9.07, 18.0]
["2026-09-25T18:47:37.323896+00:00", "trade", 9.07, 2.0]
["2026-09-25T18:47:37.324161+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.324492+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.324682+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.324843+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.325319+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.325800+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.334085+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:37.783775+00:00", "trade", 9.07, 195.0]
["2026-09-25T18:47:37.786191+00:00", "quote", 9.06, 9.07]
["2026-09-25T18:47:38.139149+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139152+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139173+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139176+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:47:38.139180+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:47:38.139183+00:00", "trade", 9.07, 20.0]
["2026-09-25T18:47:38.139183+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139251+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139336+00:00", "trade", 9.07, 70.0]
["2026-09-25T18:47:38.139339+00:00", "trade", 9.07, 10.0]
["2026-09-25T18:47:38.139345+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:47:38.139345+00:00", "trade", 9.07, 1.0]
["2026-09-25T18:47:38.139542+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:47:38.139542+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:47:38.139542+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:47:38.139552+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:47:38.139642+00:00", "quote", 9.07, 9.07]
["2026-09-25T18:47:38.139672+00:00", "trade", 9.07, 600.0]
["2026-09-25T18:47:38.139696+00:00", "trade", 9.07, 300.0]
["2026-09-25T18:47:38.139707+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139762+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139762+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139762+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139778+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139793+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139798+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139808+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139828+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139848+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.139978+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140264+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140309+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140309+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140384+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140384+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140459+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140529+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.140705+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.141827+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.142469+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:38.142502+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:47:38.142571+00:00", "trade", 9.06, 100.0]
["2026-09-25T18:47:38.142945+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:39.198174+00:00", "trade", 9.0697, 18.0]
["2026-09-25T18:47:39.204062+00:00", "trade", 9.0697, 1.0]
["2026-09-25T18:47:40.411875+00:00", "trade", 9.07, 50.0]
["2026-09-25T18:47:41.196894+00:00", "trade", 9.0651, 2.0]
["2026-09-25T18:47:42.034574+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:42.896891+00:00", "trade", 9.0683, 5.0]
["2026-09-25T18:47:43.630452+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:44.180873+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:44.336117+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:44.336598+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:44.819082+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:47:44.848059+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:47:45.901635+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:47:45.902551+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:48.871255+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:47:50.070342+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:47:52.374711+00:00", "trade", 9.0696, 3.0]
["2026-09-25T18:47:52.921707+00:00", "trade", 9.0696, 6.0]
["2026-09-25T18:47:52.921767+00:00", "trade", 9.0696, 6.0]
["2026-09-25T18:47:54.360542+00:00", "trade", 9.0697, 1.0]
["2026-09-25T18:47:55.771197+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:00.009316+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:02.356215+00:00", "trade", 9.0681, 100.0]
["2026-09-25T18:48:02.437736+00:00", "trade", 9.0689, 2.0]
["2026-09-25T18:48:05.028183+00:00", "trade", 9.075, 8.0]
["2026-09-25T18:48:05.028234+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:48:10.413297+00:00", "trade", 9.0694, 200.0]
["2026-09-25T18:48:10.917814+00:00", "trade", 9.0681, 100.0]
["2026-09-25T18:48:11.461256+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:48:12.892621+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:48:12.892624+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:48:12.892627+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:48:12.892988+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893064+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893114+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893154+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893199+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893239+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893239+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893279+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893530+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893735+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.893996+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.894086+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.894823+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:12.906085+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:13.271625+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:13.421732+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:14.263531+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:14.513127+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:48:14.515947+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:14.516267+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:14.525665+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:15.606643+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:17.923969+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:48:17.924056+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:48:17.924065+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924065+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:48:17.924069+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924069+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924071+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924080+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924087+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924090+00:00", "trade", 9.08, 900.0]
["2026-09-25T18:48:17.924090+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:48:17.924096+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924096+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:48:17.924100+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:48:17.924100+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924104+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924104+00:00", "trade", 9.08, 70.0]
["2026-09-25T18:48:17.924110+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:48:17.924116+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924120+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924120+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:48:17.924310+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924312+00:00", "trade", 9.08, 13.0]
["2026-09-25T18:48:17.924315+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:48:17.924316+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:48:17.924316+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:48:17.924365+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:48:17.924375+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:48:17.924385+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:48:17.924385+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:48:17.924435+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924450+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:48:17.924696+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924706+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924721+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924766+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924876+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924921+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924956+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.924996+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925037+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925077+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925082+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925082+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925117+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925157+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925157+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925317+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925317+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925468+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925503+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925518+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925558+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.925798+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.926194+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.926635+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.926733+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:48:17.926772+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:48:17.927117+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:17.929838+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:20.520159+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:20.675756+00:00", "trade", 9.0703, 10.0]
["2026-09-25T18:48:21.408267+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:48:21.408929+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:21.408929+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:21.862600+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:21.925808+00:00", "trade", 9.08, 239.0]
["2026-09-25T18:48:22.376704+00:00", "trade", 9.0794, 4.0]
["2026-09-25T18:48:22.407136+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:22.495108+00:00", "trade", 9.0751, 10.0]
["2026-09-25T18:48:22.923703+00:00", "trade", 9.0794, 7.0]
["2026-09-25T18:48:22.923757+00:00", "trade", 9.0794, 7.0]
["2026-09-25T18:48:23.260896+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:48:23.260932+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:48:23.655703+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:23.884813+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:28.262092+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:48:28.262263+00:00", "trade", 9.09, 22.0]
["2026-09-25T18:48:28.263917+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:28.395970+00:00", "trade", 9.0657, 26.0]
["2026-09-25T18:48:30.008508+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:48:30.009357+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:30.009728+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:35.306645+00:00", "trade", 9.085, 48.0]
["2026-09-25T18:48:36.576700+00:00", "trade", 9.0725, 2.0]
["2026-09-25T18:48:36.917045+00:00", "trade", 9.0757, 14.0]
["2026-09-25T18:48:40.615373+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:48:44.815625+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:48:44.815670+00:00", "trade", 9.079, 17.0]
["2026-09-25T18:48:44.822993+00:00", "trade", 9.079, 3.0]
["2026-09-25T18:48:56.252726+00:00", "trade", 9.0753, 37.0]
["2026-09-25T18:48:56.252774+00:00", "trade", 9.0753, 70.0]
["2026-09-25T18:48:57.693515+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:48:59.378519+00:00", "trade", 9.0826, 179.0]
["2026-09-25T18:48:59.379776+00:00", "trade", 9.0841, 1.0]
["2026-09-25T18:48:59.379837+00:00", "trade", 9.0841, 1.0]
["2026-09-25T18:49:00.009398+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:00.208964+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:49:00.209481+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:49:00.210988+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:49:00.237412+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:49:00.252724+00:00", "trade", 9.0755, 2.0]
["2026-09-25T18:49:03.697920+00:00", "trade", 9.0711, 4.0]
["2026-09-25T18:49:04.772581+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:04.773062+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:04.773303+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:05.353775+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:07.349666+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:07.526998+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:07.870831+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:07.923406+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:07.923888+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:08.656887+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:08.656927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:08.657323+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:08.657764+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:08.756550+00:00", "trade", 9.0756, 1.0]
["2026-09-25T18:49:09.208826+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.208832+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:49:09.208832+00:00", "trade", 9.08, 109.0]
["2026-09-25T18:49:09.209307+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.209342+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.210083+00:00", "trade", 9.0827, 1.0]
["2026-09-25T18:49:09.211109+00:00", "trade", 9.08, 491.0]
["2026-09-25T18:49:09.211112+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:49:09.211115+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:49:09.211115+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:49:09.211148+00:00", "trade", 9.08, 85.0]
["2026-09-25T18:49:09.211187+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.211190+00:00", "trade", 9.08, 489.0]
["2026-09-25T18:49:09.211583+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.231711+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.249553+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.250027+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:49:09.250030+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:49:09.250033+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:49:09.250033+00:00", "trade", 9.08, 34.0]
["2026-09-25T18:49:09.250037+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:49:09.250037+00:00", "trade", 9.08, 48.0]
["2026-09-25T18:49:09.250039+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:49:09.250042+00:00", "trade", 9.08, 104.0]
["2026-09-25T18:49:09.250150+00:00", "quote", 9.07, 9.09]
["2026-09-25T18:49:09.250151+00:00", "trade", 9.08, 87.0]
["2026-09-25T18:49:09.250205+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250210+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250214+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:49:09.250215+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250218+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:49:09.250218+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:49:09.250223+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:49:09.250260+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250270+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250300+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250300+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250310+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250439+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:49:09.250449+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:49:09.250545+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250616+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250836+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250846+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.250857+00:00", "trade", 9.075, 67.0]
["2026-09-25T18:49:09.251017+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251107+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251177+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251177+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251237+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251357+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251478+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251548+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251864+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.251919+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.255121+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:09.990482+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:10.251122+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:11.692754+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:12.024161+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:49:12.024871+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:49:12.142259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:12.971906+00:00", "trade", 9.075, 33.0]
["2026-09-25T18:49:17.775913+00:00", "trade", 9.0664, 11.0]
["2026-09-25T18:49:19.296284+00:00", "trade", 9.0801, 1.0]
["2026-09-25T18:49:19.298107+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:20.071198+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:22.506837+00:00", "trade", 9.0801, 10.0]
["2026-09-25T18:49:23.127307+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:23.769120+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:23.770238+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:23.770879+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:23.977466+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:24.390640+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:24.504666+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:24.576397+00:00", "trade", 9.0664, 35.0]
["2026-09-25T18:49:25.022247+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:49:25.022844+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:26.433061+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:26.466173+00:00", "trade", 9.075, 11.0]
["2026-09-25T18:49:26.533977+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:27.805766+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:49:27.996814+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.133700+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.134176+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.481167+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.674487+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.844602+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:28.949963+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:29.323321+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:29.381709+00:00", "trade", 9.0789, 5.0]
["2026-09-25T18:49:29.381769+00:00", "trade", 9.0789, 5.0]
["2026-09-25T18:49:29.685478+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:29.685919+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:29.686401+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:30.009445+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:30.949705+00:00", "trade", 9.0767, 2.0]
["2026-09-25T18:49:33.610837+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:36.072717+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:36.139786+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:49:36.440433+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:36.440874+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:36.461082+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:37.765066+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020434+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020474+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020474+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020514+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020755+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.020955+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.022145+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:49:39.022148+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:49:39.022273+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:39.211709+00:00", "trade", 9.0779, 3.0]
["2026-09-25T18:49:41.022758+00:00", "trade", 9.075, 226.0]
["2026-09-25T18:49:41.276397+00:00", "trade", 9.0671, 89.0]
["2026-09-25T18:49:42.237307+00:00", "trade", 9.0671, 19.0]
["2026-09-25T18:49:42.996529+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:43.009906+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:43.334024+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:49:44.660677+00:00", "trade", 9.0722, 100.0]
["2026-09-25T18:49:45.211366+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:49:45.763505+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:45.923876+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:49:45.924387+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:49:45.924465+00:00", "trade", 9.075, 12.0]
["2026-09-25T18:49:46.016701+00:00", "trade", 9.0775, 16.0]
["2026-09-25T18:49:46.021846+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:49:46.022913+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:46.024246+00:00", "trade", 9.0775, 3.0]
["2026-09-25T18:49:46.524276+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:46.598859+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:46.599495+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:46.829854+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:47.583858+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:47.586620+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:47.587216+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:47.711938+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:48.523485+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:48.532366+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:48.549083+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:49:49.532973+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:49.975763+00:00", "trade", 9.0723, 30.0]
["2026-09-25T18:49:49.976358+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:50.497243+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:51.718520+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:51.809231+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:51.923714+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:51.925977+00:00", "trade", 9.075, 24.0]
["2026-09-25T18:49:51.996339+00:00", "trade", 9.0673, 52.0]
["2026-09-25T18:49:52.074959+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:53.588942+00:00", "trade", 9.0674, 20.0]
["2026-09-25T18:49:56.162871+00:00", "trade", 9.075, 1.0]
["2026-09-25T18:49:56.607834+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:56.607869+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:57.017866+00:00", "trade", 9.0724, 44.0]
["2026-09-25T18:49:57.691824+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:49:57.753642+00:00", "trade", 9.0735, 5.0]
["2026-09-25T18:49:59.383711+00:00", "trade", 9.0749, 3.0]
["2026-09-25T18:49:59.383766+00:00", "trade", 9.0749, 3.0]
["2026-09-25T18:50:00.009476+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:00.010596+00:00", "trade", 9.0723, 90.0]
["2026-09-25T18:50:00.013921+00:00", "trade", 9.075, 333.0]
["2026-09-25T18:50:00.014538+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:00.015300+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:00.017861+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:00.028786+00:00", "trade", 9.0761, 53.0]
["2026-09-25T18:50:00.279517+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:50:00.359246+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:50:00.359730+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:00.359770+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:01.610337+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:01.610818+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:02.437739+00:00", "trade", 9.0781, 2.0]
["2026-09-25T18:50:02.688167+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:03.966133+00:00", "trade", 9.075, 10.0]
["2026-09-25T18:50:04.579780+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:04.771722+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:04.773246+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:04.773687+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:05.232794+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:05.233276+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:06.435452+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:06.653997+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:50:06.654619+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:06.654619+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:06.655135+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:06.657375+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:08.482410+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:08.502738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:09.213730+00:00", "trade", 9.0747, 1.0]
["2026-09-25T18:50:09.836566+00:00", "trade", 9.0734, 9.0]
["2026-09-25T18:50:10.427984+00:00", "trade", 9.0724, 3.0]
["2026-09-25T18:50:10.797756+00:00", "trade", 9.0681, 100.0]
["2026-09-25T18:50:10.804152+00:00", "trade", 9.0681, 4.0]
["2026-09-25T18:50:15.529896+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:50:15.530863+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:15.532340+00:00", "trade", 9.08, 40.0]
["2026-09-25T18:50:16.729159+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:50:22.245433+00:00", "trade", 9.0727, 25.0]
["2026-09-25T18:50:22.518375+00:00", "trade", 9.0743, 10.0]
["2026-09-25T18:50:22.711173+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:50:23.033901+00:00", "trade", 9.08, 7.0]
["2026-09-25T18:50:23.033955+00:00", "trade", 9.08, 35.0]
["2026-09-25T18:50:23.034583+00:00", "trade", 9.08, 13.0]
["2026-09-25T18:50:23.645467+00:00", "trade", 9.0682, 14.0]
["2026-09-25T18:50:23.646481+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:23.736250+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:24.261714+00:00", "trade", 9.0771, 2.0]
["2026-09-25T18:50:25.928032+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:26.940671+00:00", "trade", 9.0725, 10.0]
["2026-09-25T18:50:27.577689+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:27.577744+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:28.107310+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:28.134785+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:28.134960+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:28.493353+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:29.385717+00:00", "trade", 9.0756, 1.0]
["2026-09-25T18:50:29.385780+00:00", "trade", 9.0756, 1.0]
["2026-09-25T18:50:30.009507+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.211343+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.211353+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.211508+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.212275+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.214886+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:30.215979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:34.096336+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:34.096817+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:36.487272+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:41.466373+00:00", "trade", 9.075, 3.0]
["2026-09-25T18:50:41.467156+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:41.468810+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:42.011968+00:00", "trade", 9.0729, 30.0]
["2026-09-25T18:50:44.017802+00:00", "trade", 9.0702, 21.0]
["2026-09-25T18:50:44.837940+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:44.841648+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:45.057633+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:47.018786+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:47.018976+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:47.019458+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:47.339605+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:47.575719+00:00", "trade", 9.0769, 72.0]
["2026-09-25T18:50:51.230226+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:51.230702+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:51.367868+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:51.368350+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:51.856571+00:00", "trade", 9.0744, 16.0]
["2026-09-25T18:50:51.863544+00:00", "trade", 9.0744, 6.0]
["2026-09-25T18:50:51.956712+00:00", "trade", 9.0768, 2.0]
["2026-09-25T18:50:52.884353+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:52.924173+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:52.924213+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:52.924454+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:52.965947+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:53.076265+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:53.076706+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:53.077182+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:53.092509+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:53.093431+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:57.554910+00:00", "trade", 9.075, 70.0]
["2026-09-25T18:50:57.555958+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:57.555984+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:57.556359+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:57.556760+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:57.715052+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:58.086652+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:58.086692+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:59.895603+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:50:59.898880+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:00.009529+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:00.211340+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:51:00.358870+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:02.112164+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:02.801901+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:06.651875+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:06.757111+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:07.257803+00:00", "trade", 9.075, 5.0]
["2026-09-25T18:51:07.430300+00:00", "trade", 9.075, 16.0]
["2026-09-25T18:51:07.657250+00:00", "trade", 9.0718, 20.0]
["2026-09-25T18:51:10.677788+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:10.779059+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:10.824322+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:12.017783+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:13.097182+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:13.097205+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:51:13.097969+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:13.098370+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:13.098469+00:00", "trade", 9.0742, 1.0]
["2026-09-25T18:51:13.098535+00:00", "trade", 9.0742, 1.0]
["2026-09-25T18:51:13.099493+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:13.100410+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:15.081456+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:15.675871+00:00", "trade", 9.0755, 11.0]
["2026-09-25T18:51:15.677369+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:18.086081+00:00", "trade", 9.075, 14.0]
["2026-09-25T18:51:18.412780+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:18.961314+00:00", "trade", 9.075, 6.0]
["2026-09-25T18:51:19.085757+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:19.297689+00:00", "trade", 9.0744, 2.0]
["2026-09-25T18:51:19.321955+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:21.069484+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:23.300920+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:51:23.301825+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:51:23.840720+00:00", "trade", 9.0744, 10.0]
["2026-09-25T18:51:26.999490+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:28.046542+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:28.896415+00:00", "trade", 9.0718, 14.0]
["2026-09-25T18:51:29.052276+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:29.228175+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:29.259465+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:29.514627+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:29.825831+00:00", "trade", 9.0739, 100.0]
["2026-09-25T18:51:29.999025+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:30.009556+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:30.101218+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:30.117943+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:33.924353+00:00", "trade", 9.0744, 2.0]
["2026-09-25T18:51:33.964859+00:00", "trade", 9.08, 36.0]
["2026-09-25T18:51:33.965596+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:51:34.733651+00:00", "trade", 9.0718, 10.0]
["2026-09-25T18:51:35.020298+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:51:37.563153+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563153+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:51:37.563156+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:51:37.563162+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563162+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563165+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:51:37.563186+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563189+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563195+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563195+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563202+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:51:37.563202+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563202+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563207+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563207+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563207+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563211+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563211+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563216+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563216+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:51:37.563219+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:51:37.563225+00:00", "trade", 9.08, 18.0]
["2026-09-25T18:51:37.563357+00:00", "trade", 9.08, 38.0]
["2026-09-25T18:51:37.563391+00:00", "trade", 9.08, 62.0]
["2026-09-25T18:51:37.563394+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:51:37.563400+00:00", "trade", 9.08, 136.0]
["2026-09-25T18:51:37.563400+00:00", "trade", 9.08, 80.0]
["2026-09-25T18:51:37.563406+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563406+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:51:37.563409+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:51:37.563409+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:51:37.563411+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:51:37.563438+00:00", "trade", 9.08, 136.0]
["2026-09-25T18:51:37.563442+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:51:37.563516+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563516+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563531+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563542+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563567+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563577+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:51:37.563767+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.563792+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.563844+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:51:37.563912+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.563922+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.563963+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564023+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564163+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564248+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564444+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564484+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564524+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564644+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564724+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.564764+00:00", "trade", 9.09, 3.0]
["2026-09-25T18:51:37.565922+00:00", "trade", 9.085, 8.0]
["2026-09-25T18:51:37.566403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.566564+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.566564+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.566844+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.570235+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570316+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570349+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570430+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570463+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570496+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570526+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.570559+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:51:37.571537+00:00", "trade", 9.085, 592.0]
["2026-09-25T18:51:37.571967+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.572403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.574324+00:00", "trade", 9.08, 39.0]
["2026-09-25T18:51:37.574484+00:00", "trade", 9.08, 90.0]
["2026-09-25T18:51:37.576688+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:37.580315+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:51:37.677398+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:38.102883+00:00", "trade", 9.085, 104.0]
["2026-09-25T18:51:38.104178+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:39.182154+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:41.038604+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:41.039561+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:41.040012+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:41.114604+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:42.292704+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:42.293180+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:43.230205+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:43.331396+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:43.719741+00:00", "trade", 9.0807, 4.0]
["2026-09-25T18:51:44.620214+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:44.620655+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:45.135685+00:00", "trade", 9.0726, 100.0]
["2026-09-25T18:51:45.157313+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:45.157789+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:45.642994+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:45.747382+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:45.749061+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:46.870110+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:47.022719+00:00", "trade", 9.0778, 2.0]
["2026-09-25T18:51:47.689956+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:47.690452+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:47.812252+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:48.165999+00:00", "trade", 9.076, 100.0]
["2026-09-25T18:51:48.657289+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:48.658091+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:50.485601+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:50.570393+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:50.570869+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:51.756095+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:51.756526+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:51.757479+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:52.274785+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:52.336791+00:00", "trade", 9.0726, 5.0]
["2026-09-25T18:51:52.336883+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:52.514225+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:53.942650+00:00", "trade", 9.0726, 34.0]
["2026-09-25T18:51:53.942745+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:54.176131+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:54.465303+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:51:55.423891+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:55.424327+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:56.230591+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:56.231032+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:56.284730+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:56.387961+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:57.151443+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:58.466345+00:00", "trade", 9.085, 188.0]
["2026-09-25T18:51:58.466438+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:51:58.704685+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:00.009577+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:00.196384+00:00", "trade", 9.0789, 23.0]
["2026-09-25T18:52:00.449563+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:52:01.163901+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:52:01.642043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:01.642494+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:01.644293+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:03.703299+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:03.704101+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:05.193226+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:05.193662+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:05.480916+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:05.670697+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:05.856836+00:00", "trade", 9.0726, 100.0]
["2026-09-25T18:52:10.659663+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:10.745799+00:00", "trade", 9.085, 5000.0]
["2026-09-25T18:52:10.818473+00:00", "trade", 9.085, 18.0]
["2026-09-25T18:52:10.819252+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:52:11.312657+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:13.057371+00:00", "trade", 9.0743, 100.0]
["2026-09-25T18:52:13.721737+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:52:14.056743+00:00", "trade", 9.0743, 21.0]
["2026-09-25T18:52:15.530687+00:00", "trade", 9.0817, 2.0]
["2026-09-25T18:52:16.456672+00:00", "trade", 9.0743, 18.0]
["2026-09-25T18:52:18.884703+00:00", "trade", 9.085, 2120.0]
["2026-09-25T18:52:24.520676+00:00", "trade", 9.0826, 10.0]
["2026-09-25T18:52:25.595055+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:25.595521+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:26.108453+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:52:27.317120+00:00", "trade", 9.0826, 12.0]
["2026-09-25T18:52:27.544009+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:27.544410+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:29.132322+00:00", "trade", 9.085, 14.0]
["2026-09-25T18:52:29.132966+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:29.133322+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:29.365841+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:29.366322+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:29.645491+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:30.009603+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:32.887048+00:00", "trade", 9.0863, 2120.0]
["2026-09-25T18:52:37.494360+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:37.835953+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:37.836474+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:39.888199+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:52:39.891540+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:52:41.467688+00:00", "trade", 9.0829, 2.0]
["2026-09-25T18:52:41.623584+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:41.837478+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:42.176165+00:00", "trade", 9.0754, 100.0]
["2026-09-25T18:52:43.549533+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:43.550050+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:43.723739+00:00", "trade", 9.0856, 4.0]
["2026-09-25T18:52:43.728429+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:45.186901+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:45.984324+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:45.984760+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.413360+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.696875+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.713847+00:00", "trade", 9.089, 2.0]
["2026-09-25T18:52:46.736765+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.873130+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.944194+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:46.953676+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:47.576657+00:00", "trade", 9.083, 74.0]
["2026-09-25T18:52:53.085553+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:52:56.461463+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:52:56.461838+00:00", "trade", 9.09, 15.0]
["2026-09-25T18:52:57.151190+00:00", "trade", 9.085, 14.0]
["2026-09-25T18:52:58.727879+00:00", "trade", 9.0852, 1.0]
["2026-09-25T18:52:59.253576+00:00", "trade", 9.0857, 1060.0]
["2026-09-25T18:52:59.557132+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:00.009630+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:00.792293+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:02.493894+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:53:08.021496+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:09.277210+00:00", "trade", 9.0853, 17.0]
["2026-09-25T18:53:09.284433+00:00", "trade", 9.0853, 7.0]
["2026-09-25T18:53:10.425784+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:10.952598+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:10.968941+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:53:10.969523+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:10.969959+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:13.097690+00:00", "trade", 9.0832, 2.0]
["2026-09-25T18:53:13.725735+00:00", "trade", 9.0857, 1.0]
["2026-09-25T18:53:15.774154+00:00", "trade", 9.0813, 100.0]
["2026-09-25T18:53:15.902210+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:15.902646+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:15.909206+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:19.110367+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:19.798755+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:20.276877+00:00", "trade", 9.0861, 12.0]
["2026-09-25T18:53:20.282136+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:20.394027+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:20.394458+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:20.998341+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:21.682444+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:23.169219+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:53:23.416278+00:00", "trade", 9.0816, 3.0]
["2026-09-25T18:53:26.164376+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:53:27.159947+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:27.160383+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:27.297179+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:28.596340+00:00", "trade", 9.0821, 23.0]
["2026-09-25T18:53:28.597329+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:29.014289+00:00", "trade", 9.086, 10.0]
["2026-09-25T18:53:29.928528+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:30.009656+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:30.946295+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:31.080179+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:34.916141+00:00", "trade", 9.0764, 200.0]
["2026-09-25T18:53:35.023220+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:35.484573+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:37.517429+00:00", "trade", 9.0764, 100.0]
["2026-09-25T18:53:43.455905+00:00", "trade", 9.0826, 23.0]
["2026-09-25T18:53:43.457890+00:00", "trade", 9.085, 28.0]
["2026-09-25T18:53:43.522547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:43.524256+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:44.079362+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:44.103692+00:00", "trade", 9.0852, 2.0]
["2026-09-25T18:53:44.531754+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:45.173276+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.558283+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.606378+00:00", "trade", 9.08, 477.0]
["2026-09-25T18:53:46.606381+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606384+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:53:46.606396+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606399+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606402+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:53:46.606402+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606406+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606417+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606427+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606432+00:00", "trade", 9.08, 14.0]
["2026-09-25T18:53:46.606432+00:00", "trade", 9.08, 136.0]
["2026-09-25T18:53:46.606436+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606436+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606441+00:00", "trade", 9.08, 133.0]
["2026-09-25T18:53:46.606454+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606460+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:53:46.606460+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:53:46.606463+00:00", "trade", 9.08, 66.0]
["2026-09-25T18:53:46.606469+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:53:46.606469+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606472+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606472+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:53:46.606475+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606478+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:53:46.606484+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606484+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606484+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:53:46.606488+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:53:46.606488+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:53:46.606493+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:53:46.606493+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:53:46.606493+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:53:46.606493+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606532+00:00", "trade", 9.08, 1884.0]
["2026-09-25T18:53:46.606547+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.606574+00:00", "trade", 9.08, 1800.0]
["2026-09-25T18:53:46.606619+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:53:46.606655+00:00", "trade", 9.08, 23.0]
["2026-09-25T18:53:46.606659+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:53:46.606662+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:53:46.606662+00:00", "trade", 9.08, 88.0]
["2026-09-25T18:53:46.606708+00:00", "quote", 9.07, 9.09]
["2026-09-25T18:53:46.606709+00:00", "trade", 9.08, 1021.0]
["2026-09-25T18:53:46.606728+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606738+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606783+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606803+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606849+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606944+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606947+00:00", "trade", 9.08, 22.0]
["2026-09-25T18:53:46.606979+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.606989+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607019+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607039+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607044+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607059+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607064+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607064+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607069+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607179+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607189+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607194+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607224+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607249+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607250+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.607344+00:00", "trade", 9.08, 57.0]
["2026-09-25T18:53:46.607359+00:00", "trade", 9.08, 513.0]
["2026-09-25T18:53:46.607385+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607407+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:53:46.607430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607430+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607465+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607549+00:00", "trade", 9.08, 1900.0]
["2026-09-25T18:53:46.607570+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607570+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607575+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607606+00:00", "trade", 9.08, 96.0]
["2026-09-25T18:53:46.607625+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607650+00:00", "trade", 9.0813, 1.0]
["2026-09-25T18:53:46.607695+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607741+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607741+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.607894+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.607897+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:53:46.607903+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:53:46.607903+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:53:46.607906+00:00", "trade", 9.08, 98.0]
["2026-09-25T18:53:46.607909+00:00", "trade", 9.08, 132.0]
["2026-09-25T18:53:46.607909+00:00", "trade", 9.08, 15.0]
["2026-09-25T18:53:46.607913+00:00", "trade", 9.08, 500.0]
["2026-09-25T18:53:46.607913+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.607918+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:53:46.607918+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.607918+00:00", "trade", 9.08, 200.0]
["2026-09-25T18:53:46.607922+00:00", "trade", 9.08, 2361.0]
["2026-09-25T18:53:46.607996+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:53:46.608044+00:00", "trade", 9.08, 400.0]
["2026-09-25T18:53:46.608047+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608054+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608054+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608058+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608058+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608063+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608063+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608063+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:53:46.608063+00:00", "trade", 9.08, 16.0]
["2026-09-25T18:53:46.608068+00:00", "trade", 9.08, 180.0]
["2026-09-25T18:53:46.608086+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:53:46.608195+00:00", "trade", 9.08, 692.0]
["2026-09-25T18:53:46.608267+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:53:46.608292+00:00", "trade", 9.08, 102.0]
["2026-09-25T18:53:46.608292+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:53:46.608292+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608292+00:00", "trade", 9.08, 235.0]
["2026-09-25T18:53:46.608292+00:00", "trade", 9.08, 65.0]
["2026-09-25T18:53:46.608300+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608302+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608303+00:00", "trade", 9.08, 101.0]
["2026-09-25T18:53:46.608307+00:00", "trade", 9.08, 92.0]
["2026-09-25T18:53:46.608309+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608309+00:00", "trade", 9.08, 31.0]
["2026-09-25T18:53:46.608312+00:00", "trade", 9.08, 180.0]
["2026-09-25T18:53:46.608318+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608318+00:00", "trade", 9.08, 101.0]
["2026-09-25T18:53:46.608318+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608322+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:53:46.608328+00:00", "trade", 9.08, 93.0]
["2026-09-25T18:53:46.608328+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608333+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608333+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608345+00:00", "trade", 9.08, 265.0]
["2026-09-25T18:53:46.608351+00:00", "trade", 9.08, 35.0]
["2026-09-25T18:53:46.608402+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608407+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608422+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608450+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608450+00:00", "trade", 9.08, 99.0]
["2026-09-25T18:53:46.608450+00:00", "trade", 9.08, 250.0]
["2026-09-25T18:53:46.608454+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:53:46.608454+00:00", "trade", 9.08, 92.0]
["2026-09-25T18:53:46.608456+00:00", "trade", 9.08, 120.0]
["2026-09-25T18:53:46.608457+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608459+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:53:46.608459+00:00", "trade", 9.08, 120.0]
["2026-09-25T18:53:46.608463+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608478+00:00", "trade", 9.08, 350.0]
["2026-09-25T18:53:46.608478+00:00", "trade", 9.08, 105.0]
["2026-09-25T18:53:46.608484+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:53:46.608484+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608487+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608490+00:00", "trade", 9.08, 99.0]
["2026-09-25T18:53:46.608490+00:00", "trade", 9.08, 36.0]
["2026-09-25T18:53:46.608490+00:00", "trade", 9.08, 17.0]
["2026-09-25T18:53:46.608494+00:00", "trade", 9.08, 420.0]
["2026-09-25T18:53:46.608496+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.608500+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:53:46.608500+00:00", "trade", 9.08, 92.0]
["2026-09-25T18:53:46.608505+00:00", "trade", 9.08, 160.0]
["2026-09-25T18:53:46.608553+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608608+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:53:46.608663+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.608778+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.608934+00:00", "trade", 9.08, 65.0]
["2026-09-25T18:53:46.608954+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.608994+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609029+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609049+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609064+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609099+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609144+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609184+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609184+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609189+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609224+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609249+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609294+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609304+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609625+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.609656+00:00", "trade", 9.08, 40.0]
["2026-09-25T18:53:46.610066+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.610901+00:00", "trade", 9.085, 22.0]
["2026-09-25T18:53:46.611003+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:53:46.611100+00:00", "trade", 9.085, 329.0]
["2026-09-25T18:53:46.611109+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.611545+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.611585+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.614555+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:53:46.614654+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:53:46.615794+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:53:46.620105+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.620536+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.630138+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:53:46.830075+00:00", "trade", 9.085, 221.0]
["2026-09-25T18:53:46.840179+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:46.963101+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:47.125252+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:47.126235+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:47.701103+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:49.937111+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:49.937572+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:49.968062+00:00", "trade", 9.085, 116.0]
["2026-09-25T18:53:50.039925+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:50.187311+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:50.294261+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:52.751505+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:53.002342+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:55.251790+00:00", "trade", 9.0812, 59.0]
["2026-09-25T18:53:56.151973+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:53:56.152927+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:56.431214+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:56.435900+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:56.952029+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:56.952470+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.107043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.107479+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.326631+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.327072+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.436863+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:57.517891+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:58.745012+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:59.079678+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:53:59.180433+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:00.009688+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:01.715658+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:02.294196+00:00", "trade", 9.0779, 16.0]
["2026-09-25T18:54:02.294300+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:02.923378+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:03.742161+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:54:03.742257+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:05.207720+00:00", "trade", 9.0817, 2.0]
["2026-09-25T18:54:05.842375+00:00", "trade", 9.0813, 4.0]
["2026-09-25T18:54:10.703777+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:54:10.711112+00:00", "trade", 9.085, 8.0]
["2026-09-25T18:54:10.724668+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:54:12.296979+00:00", "trade", 9.078, 21.0]
["2026-09-25T18:54:13.000726+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:13.001844+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:13.674843+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:54:13.674850+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:13.796004+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:13.889632+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:14.848153+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:14.848204+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:54:14.848240+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:54:14.849000+00:00", "trade", 9.085, 487.0]
["2026-09-25T18:54:14.850146+00:00", "trade", 9.085, 7.0]
["2026-09-25T18:54:14.851081+00:00", "trade", 9.085, 193.0]
["2026-09-25T18:54:14.851322+00:00", "trade", 9.085, 69.0]
["2026-09-25T18:54:14.852417+00:00", "trade", 9.085, 131.0]
["2026-09-25T18:54:14.852474+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:54:14.852537+00:00", "trade", 9.085, 69.0]
["2026-09-25T18:54:16.610726+00:00", "trade", 9.0821, 11.0]
["2026-09-25T18:54:16.611456+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:16.632074+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:54:17.077401+00:00", "trade", 9.0805, 23.0]
["2026-09-25T18:54:18.569091+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:18.569572+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:18.702458+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:18.820052+00:00", "trade", 9.0813, 39.0]
["2026-09-25T18:54:18.833701+00:00", "trade", 9.0849, 2.0]
["2026-09-25T18:54:18.835951+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:18.837720+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:18.865536+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:20.230195+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:20.231152+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:20.936536+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:20.936580+00:00", "trade", 9.085, 13.0]
["2026-09-25T18:54:20.937103+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:21.042553+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:21.310764+00:00", "trade", 9.09, 48.0]
["2026-09-25T18:54:22.716859+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:22.716860+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:54:22.854537+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:23.571919+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:23.810536+00:00", "trade", 9.085, 1000.0]
["2026-09-25T18:54:23.811560+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:23.947162+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:24.918776+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:54:26.465973+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:29.025899+00:00", "trade", 9.0806, 10.0]
["2026-09-25T18:54:29.533615+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:29.919795+00:00", "trade", 9.08, 559.0]
["2026-09-25T18:54:29.920822+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:29.921303+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:29.960445+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:54:30.009709+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:30.103402+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:30.404523+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:31.317729+00:00", "trade", 9.0812, 2.0]
["2026-09-25T18:54:32.293274+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:32.426354+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:54:35.276406+00:00", "trade", 9.0783, 10.0]
["2026-09-25T18:54:37.464955+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:37.779058+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:39.385532+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:39.525064+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:39.525655+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:39.525698+00:00", "trade", 9.085, 85.0]
["2026-09-25T18:54:39.837442+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:40.426660+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:40.427121+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:40.427677+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:40.460806+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:40.646391+00:00", "trade", 9.0816, 28.0]
["2026-09-25T18:54:40.646488+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:41.154246+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:41.154833+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:41.154873+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:41.154873+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:41.943195+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:42.320052+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:42.322653+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:43.004606+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:43.005519+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:43.005519+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:43.412471+00:00", "trade", 9.0815, 54.0]
["2026-09-25T18:54:44.578788+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:45.423745+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:45.557234+00:00", "trade", 9.0807, 1.0]
["2026-09-25T18:54:45.637809+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:46.073027+00:00", "trade", 9.0851, 86.0]
["2026-09-25T18:54:46.612725+00:00", "trade", 9.0834, 4.0]
["2026-09-25T18:54:46.613888+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:46.917119+00:00", "trade", 9.0807, 13.0]
["2026-09-25T18:54:46.918307+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:46.924504+00:00", "trade", 9.0807, 7.0]
["2026-09-25T18:54:46.927584+00:00", "trade", 9.0807, 1.0]
["2026-09-25T18:54:47.219675+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:47.219675+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:47.219790+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:47.220607+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:47.221324+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:48.379954+00:00", "trade", 9.0851, 20.0]
["2026-09-25T18:54:48.835707+00:00", "trade", 9.0832, 2.0]
["2026-09-25T18:54:49.407879+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:49.977103+00:00", "trade", 9.0784, 18.0]
["2026-09-25T18:54:52.165974+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:52.490327+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490327+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:54:52.490331+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:52.490394+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490394+00:00", "trade", 9.08, 49.0]
["2026-09-25T18:54:52.490397+00:00", "trade", 9.08, 80.0]
["2026-09-25T18:54:52.490399+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490401+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:54:52.490403+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490403+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490405+00:00", "trade", 9.08, 2288.0]
["2026-09-25T18:54:52.490700+00:00", "trade", 9.08, 4.0]
["2026-09-25T18:54:52.490703+00:00", "trade", 9.08, 63.0]
["2026-09-25T18:54:52.490706+00:00", "trade", 9.08, 16.0]
["2026-09-25T18:54:52.490710+00:00", "trade", 9.08, 12.0]
["2026-09-25T18:54:52.490710+00:00", "trade", 9.08, 31.0]
["2026-09-25T18:54:52.490716+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 102.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 99.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 101.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 101.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 17.0]
["2026-09-25T18:54:52.490722+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:54:52.490725+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:54:52.490727+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:54:52.490727+00:00", "trade", 9.08, 42.0]
["2026-09-25T18:54:52.490730+00:00", "trade", 9.08, 25.0]
["2026-09-25T18:54:52.490775+00:00", "trade", 9.08, 1212.0]
["2026-09-25T18:54:52.490779+00:00", "trade", 9.08, 124.0]
["2026-09-25T18:54:52.490781+00:00", "trade", 9.08, 8.0]
["2026-09-25T18:54:52.490785+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:54:52.490785+00:00", "trade", 9.08, 83.0]
["2026-09-25T18:54:52.490785+00:00", "trade", 9.08, 105.0]
["2026-09-25T18:54:52.490790+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:54:52.490790+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:54:52.490790+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:54:52.490793+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:54:52.490793+00:00", "trade", 9.08, 225.0]
["2026-09-25T18:54:52.490853+00:00", "trade", 9.08, 522.0]
["2026-09-25T18:54:52.490874+00:00", "trade", 9.08, 98.0]
["2026-09-25T18:54:52.490878+00:00", "trade", 9.08, 93.0]
["2026-09-25T18:54:52.490881+00:00", "trade", 9.08, 24.0]
["2026-09-25T18:54:52.490881+00:00", "trade", 9.08, 130.0]
["2026-09-25T18:54:52.490913+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:54:52.490916+00:00", "trade", 9.08, 83.0]
["2026-09-25T18:54:52.490929+00:00", "trade", 9.08, 70.0]
["2026-09-25T18:54:52.490929+00:00", "trade", 9.08, 93.0]
["2026-09-25T18:54:52.490952+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:54:52.490978+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:54:52.490983+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:54:52.491038+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491038+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:54:52.491043+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491083+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491083+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491083+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491088+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491088+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491108+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491118+00:00", "trade", 9.08, 6.0]
["2026-09-25T18:54:52.491128+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491143+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491183+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491188+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491303+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491358+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491399+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491439+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491479+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491559+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491639+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491639+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491880+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.491920+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.492000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.492000+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.492342+00:00", "trade", 9.08, 3.0]
["2026-09-25T18:54:52.492955+00:00", "trade", 9.075, 13.0]
["2026-09-25T18:54:52.493920+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.494361+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.498970+00:00", "trade", 9.08, 5.0]
["2026-09-25T18:54:52.499758+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.507570+00:00", "trade", 9.075, 9.0]
["2026-09-25T18:54:52.549694+00:00", "trade", 9.0809, 17.0]
["2026-09-25T18:54:52.549978+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:52.598268+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:53.146525+00:00", "trade", 9.0814, 1.0]
["2026-09-25T18:54:53.147891+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.179047+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.179513+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.618709+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.621661+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.622152+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:58.622618+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:59.033801+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:54:59.035205+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:59.073574+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:54:59.287130+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:54:59.356109+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.009735+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.069262+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:55:00.069526+00:00", "trade", 9.075, 6900.0]
["2026-09-25T18:55:00.069602+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:55:00.070259+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.070404+00:00", "trade", 9.075, 2900.0]
["2026-09-25T18:55:00.070700+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.075595+00:00", "trade", 9.075, 300.0]
["2026-09-25T18:55:00.075595+00:00", "trade", 9.075, 100.0]
["2026-09-25T18:55:00.075619+00:00", "trade", 9.075, 487.0]
["2026-09-25T18:55:00.075619+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075643+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075658+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075739+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075871+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075914+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:55:00.075920+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.075932+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.076058+00:00", "trade", 9.075, 900.0]
["2026-09-25T18:55:00.076464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.076464+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.076504+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.076584+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.076584+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.076692+00:00", "trade", 9.075, 400.0]
["2026-09-25T18:55:00.076905+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.077025+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:00.077119+00:00", "trade", 9.0767, 40.0]
["2026-09-25T18:55:00.077324+00:00", "trade", 9.075, 574.0]
["2026-09-25T18:55:00.078286+00:00", "trade", 9.075, 326.0]
["2026-09-25T18:55:00.084812+00:00", "trade", 9.075, 2900.0]
["2026-09-25T18:55:00.100822+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:55:00.196558+00:00", "trade", 9.075, 4.0]
["2026-09-25T18:55:00.254731+00:00", "trade", 9.0785, 2.0]
["2026-09-25T18:55:01.254729+00:00", "trade", 9.0785, 5.0]
["2026-09-25T18:55:02.989809+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:02.989838+00:00", "trade", 9.075, 2.0]
["2026-09-25T18:55:03.550549+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:04.075684+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075726+00:00", "trade", 9.075, 101.0]
["2026-09-25T18:55:04.075747+00:00", "trade", 9.08, 72.0]
["2026-09-25T18:55:04.075756+00:00", "trade", 9.08, 13.0]
["2026-09-25T18:55:04.075777+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075783+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075786+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075789+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075792+00:00", "trade", 9.08, 9.0]
["2026-09-25T18:55:04.075792+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:55:04.075795+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075861+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:55:04.075861+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075927+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.075927+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.076084+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:04.076275+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:04.076280+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:04.076283+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:55:04.076283+00:00", "trade", 9.08, 65.0]
["2026-09-25T18:55:04.076285+00:00", "trade", 9.08, 10.0]
["2026-09-25T18:55:04.076288+00:00", "trade", 9.08, 20.0]
["2026-09-25T18:55:04.076291+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.076315+00:00", "quote", 9.07, 9.08]
["2026-09-25T18:55:04.076345+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076355+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076355+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076355+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076360+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.076360+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076360+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076366+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076370+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076370+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076375+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.076375+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076375+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076386+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076390+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076390+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076403+00:00", "trade", 9.08, 300.0]
["2026-09-25T18:55:04.076426+00:00", "quote", 9.08, 9.08]
["2026-09-25T18:55:04.076523+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:55:04.076525+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076556+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076571+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076641+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076766+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076801+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.076844+00:00", "trade", 9.08, 2000.0]
["2026-09-25T18:55:04.076926+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077002+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077042+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077157+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077242+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077307+00:00", "trade", 9.08, 430.0]
["2026-09-25T18:55:04.077322+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077403+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.077482+00:00", "trade", 9.085, 28.0]
["2026-09-25T18:55:04.078205+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.078686+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.079082+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.079319+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.079948+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:55:04.079999+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:55:04.080008+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.080071+00:00", "trade", 9.07, 100.0]
["2026-09-25T18:55:04.080730+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.081157+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.083009+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.083231+00:00", "trade", 9.085, 6.0]
["2026-09-25T18:55:04.084122+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:04.084609+00:00", "trade", 9.085, 111.0]
["2026-09-25T18:55:04.102970+00:00", "trade", 9.085, 500.0]
["2026-09-25T18:55:04.103488+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:55:04.179521+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.320974+00:00", "trade", 9.085, 87.0]
["2026-09-25T18:55:04.321885+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:04.351936+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:55:05.368065+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:07.927531+00:00", "trade", 9.088, 7300.0]
["2026-09-25T18:55:07.927555+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:55:07.927616+00:00", "trade", 9.085, 2500.0]
["2026-09-25T18:55:07.928785+00:00", "trade", 9.0819, 41.0]
["2026-09-25T18:55:07.928855+00:00", "trade", 9.0793, 41.0]
["2026-09-25T18:55:07.929838+00:00", "trade", 9.085, 8.0]
["2026-09-25T18:55:07.934623+00:00", "trade", 9.09, 20.0]
["2026-09-25T18:55:07.935216+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:07.935256+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:07.935737+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:07.936940+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:08.020465+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:55:09.416763+00:00", "trade", 9.0789, 2.0]
["2026-09-25T18:55:09.728756+00:00", "trade", 9.0806, 100.0]
["2026-09-25T18:55:09.729963+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:09.730439+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:11.406877+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.406877+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407216+00:00", "trade", 9.088, 2400.0]
["2026-09-25T18:55:11.407295+00:00", "trade", 9.09, 80.0]
["2026-09-25T18:55:11.407307+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407307+00:00", "trade", 9.09, 32.0]
["2026-09-25T18:55:11.407310+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407313+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407349+00:00", "trade", 9.09, 600.0]
["2026-09-25T18:55:11.407349+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407353+00:00", "trade", 9.09, 900.0]
["2026-09-25T18:55:11.407353+00:00", "trade", 9.09, 1200.0]
["2026-09-25T18:55:11.407353+00:00", "trade", 9.09, 600.0]
["2026-09-25T18:55:11.407355+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407358+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:55:11.407362+00:00", "trade", 9.09, 20.0]
["2026-09-25T18:55:11.407362+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:55:11.407365+00:00", "trade", 9.09, 20.0]
["2026-09-25T18:55:11.407365+00:00", "trade", 9.09, 25.0]
["2026-09-25T18:55:11.407376+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407376+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407385+00:00", "trade", 9.09, 400.0]
["2026-09-25T18:55:11.407386+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:55:11.407400+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407403+00:00", "trade", 9.09, 15.0]
["2026-09-25T18:55:11.407410+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407410+00:00", "trade", 9.09, 700.0]
["2026-09-25T18:55:11.407415+00:00", "trade", 9.09, 700.0]
["2026-09-25T18:55:11.407415+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:55:11.407415+00:00", "trade", 9.09, 34.0]
["2026-09-25T18:55:11.407496+00:00", "trade", 9.088, 2500.0]
["2026-09-25T18:55:11.407520+00:00", "trade", 9.0893, 700.0]
["2026-09-25T18:55:11.407551+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407558+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407558+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407563+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:55:11.407563+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:55:11.407563+00:00", "trade", 9.09, 14.0]
["2026-09-25T18:55:11.407566+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:55:11.407572+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:55:11.407591+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:55:11.407626+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407651+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407651+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407721+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407757+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407827+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407827+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407867+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407917+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407977+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.407977+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408027+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408063+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408188+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408228+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408348+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408348+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408388+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408388+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408423+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408468+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408468+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408508+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408508+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408544+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408704+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.408903+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:11.408945+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.409506+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.409664+00:00", "trade", 9.095, 387.0]
["2026-09-25T18:55:11.409664+00:00", "trade", 9.095, 111.0]
["2026-09-25T18:55:11.410468+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.410468+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.414027+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.414027+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.414067+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.415050+00:00", "trade", 9.095, 30.0]
["2026-09-25T18:55:11.415590+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.417790+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:11.436912+00:00", "trade", 9.095, 20.0]
["2026-09-25T18:55:11.464220+00:00", "trade", 9.095, 974.0]
["2026-09-25T18:55:13.475534+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:14.900616+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:55:16.310376+00:00", "trade", 9.095, 13.0]
["2026-09-25T18:55:16.312811+00:00", "trade", 9.095, 96.0]
["2026-09-25T18:55:16.435218+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:55:16.436983+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:16.470838+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:17.034024+00:00", "trade", 9.095, 200.0]
["2026-09-25T18:55:17.034048+00:00", "trade", 9.098, 4800.0]
["2026-09-25T18:55:17.034166+00:00", "trade", 9.1, 8313.0]
["2026-09-25T18:55:17.034208+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:17.034343+00:00", "trade", 9.0983, 100.0]
["2026-09-25T18:55:17.034878+00:00", "trade", 9.095, 487.0]
["2026-09-25T18:55:17.035122+00:00", "trade", 9.095, 5.0]
["2026-09-25T18:55:17.035296+00:00", "trade", 9.0911, 45.0]
["2026-09-25T18:55:17.040418+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:17.040418+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:55:17.040424+00:00", "trade", 9.1, 20.0]
["2026-09-25T18:55:17.040424+00:00", "trade", 9.1, 93.0]
["2026-09-25T18:55:17.040466+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:17.040473+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:55:17.040478+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:55:17.040478+00:00", "trade", 9.1, 16.0]
["2026-09-25T18:55:17.040481+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:55:17.040481+00:00", "trade", 9.1, 300.0]
["2026-09-25T18:55:17.040487+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:55:17.040487+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:55:17.040487+00:00", "trade", 9.1, 400.0]
["2026-09-25T18:55:17.040701+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:55:17.040701+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:55:17.040763+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:55:17.040765+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.040825+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.040932+00:00", "trade", 9.1, 5.0]
["2026-09-25T18:55:17.040932+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:55:17.040936+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:55:17.040976+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.041016+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.041046+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.041061+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.041111+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:55:17.041239+00:00", "trade", 9.1, 44.0]
["2026-09-25T18:55:17.041244+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:55:17.041248+00:00", "trade", 9.1, 16.0]
["2026-09-25T18:55:17.041256+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041261+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041337+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041377+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041377+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041417+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041457+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041517+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041522+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041522+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041527+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041532+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041547+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041617+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041697+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041738+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041778+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041898+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041898+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041898+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041938+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041938+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.041938+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.042047+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:55:17.042058+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.042099+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.042740+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.042900+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.043016+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.045898+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.075604+00:00", "trade", 9.105, 267.0]
["2026-09-25T18:55:17.077213+00:00", "trade", 9.105, 4.0]
["2026-09-25T18:55:17.083949+00:00", "trade", 9.105, 5.0]
["2026-09-25T18:55:17.084662+00:00", "trade", 9.105, 300.0]
["2026-09-25T18:55:17.085347+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:55:17.192637+00:00", "trade", 9.105, 24.0]
["2026-09-25T18:55:17.323313+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.395735+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.785443+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:17.786059+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:18.041840+00:00", "trade", 9.105, 427.0]
["2026-09-25T18:55:18.407985+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:18.526662+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:19.022703+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:19.022808+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:23.180575+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:23.181011+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:24.263323+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:24.263804+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:25.279096+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:25.279537+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:26.043345+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:26.164728+00:00", "trade", 9.0847, 5.0]
["2026-09-25T18:55:28.042854+00:00", "trade", 9.105, 328.0]
["2026-09-25T18:55:28.044674+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:28.045155+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:28.045516+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:28.045992+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:29.037138+00:00", "trade", 9.0862, 10.0]
["2026-09-25T18:55:30.009761+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:30.683731+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:30.683736+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:30.809174+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:31.062868+00:00", "trade", 9.0845, 25.0]
["2026-09-25T18:55:32.202674+00:00", "trade", 9.105, 20.0]
["2026-09-25T18:55:32.203343+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:32.203584+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:32.259366+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.972559+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.972559+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.972760+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.972790+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.972905+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973055+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973076+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973076+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973101+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973121+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973512+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.973512+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:33.982483+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.198357+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.198397+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.198397+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.198432+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.270899+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:34.291485+00:00", "trade", 9.105, 195.0]
["2026-09-25T18:55:34.309005+00:00", "trade", 9.105, 150.0]
["2026-09-25T18:55:34.309632+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:35.026824+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:35.240487+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:35.240923+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:35.658519+00:00", "trade", 9.0847, 7.0]
["2026-09-25T18:55:36.737132+00:00", "trade", 9.0827, 21.0]
["2026-09-25T18:55:37.930706+00:00", "trade", 9.0945, 35.0]
["2026-09-25T18:55:38.043959+00:00", "trade", 9.105, 561.0]
["2026-09-25T18:55:40.554371+00:00", "trade", 9.1099, 79.0]
["2026-09-25T18:55:40.655820+00:00", "trade", 9.085, 5.0]
["2026-09-25T18:55:41.346477+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:41.921466+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:42.728727+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:42.738801+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:43.456732+00:00", "trade", 9.0849, 2.0]
["2026-09-25T18:55:44.145820+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:44.145826+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:44.233093+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:45.381547+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:46.621712+00:00", "trade", 9.0864, 74.0]
["2026-09-25T18:55:46.621787+00:00", "trade", 9.0864, 37.0]
["2026-09-25T18:55:47.036706+00:00", "trade", 9.1006, 27.0]
["2026-09-25T18:55:48.045015+00:00", "trade", 9.1, 514.0]
["2026-09-25T18:55:48.830810+00:00", "trade", 9.0865, 5.0]
["2026-09-25T18:55:52.793761+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.793761+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794067+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794137+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794277+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794282+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794282+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794718+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.794758+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.797039+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.797039+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.797480+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:52.803680+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:54.819803+00:00", "trade", 9.0873, 9.0]
["2026-09-25T18:55:57.743368+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:57.747823+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:55:58.876086+00:00", "trade", 9.0873, 2.0]
["2026-09-25T18:56:00.009793+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:00.013707+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:00.114773+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:00.278603+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:00.279114+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:05.916667+00:00", "trade", 9.0937, 5.0]
["2026-09-25T18:56:05.917888+00:00", "trade", 9.105, 1.0]
["2026-09-25T18:56:07.843738+00:00", "trade", 9.0865, 38.0]
["2026-09-25T18:56:07.843793+00:00", "trade", 9.0865, 52.0]
["2026-09-25T18:56:07.932705+00:00", "trade", 9.1031, 1.0]
["2026-09-25T18:56:09.038800+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:10.556430+00:00", "trade", 9.0832, 100.0]
["2026-09-25T18:56:10.562925+00:00", "trade", 9.0832, 400.0]
["2026-09-25T18:56:11.256707+00:00", "trade", 9.0865, 2.0]
["2026-09-25T18:56:11.715584+00:00", "trade", 9.0998, 20.0]
["2026-09-25T18:56:13.297734+00:00", "trade", 9.0865, 5.0]
["2026-09-25T18:56:13.313137+00:00", "trade", 9.0998, 17.0]
["2026-09-25T18:56:15.736759+00:00", "trade", 9.0998, 2.0]
["2026-09-25T18:56:15.946677+00:00", "trade", 9.0849, 100.0]
["2026-09-25T18:56:17.038705+00:00", "trade", 9.1, 1.0]
["2026-09-25T18:56:17.058871+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:17.306225+00:00", "trade", 9.0998, 7.0]
["2026-09-25T18:56:17.316599+00:00", "trade", 9.0998, 7.0]
["2026-09-25T18:56:17.321615+00:00", "trade", 9.0998, 7.0]
["2026-09-25T18:56:17.325723+00:00", "trade", 9.0998, 6.0]
["2026-09-25T18:56:17.328821+00:00", "trade", 9.0998, 5.0]
["2026-09-25T18:56:17.332571+00:00", "trade", 9.0998, 4.0]
["2026-09-25T18:56:17.335914+00:00", "trade", 9.0998, 2.0]
["2026-09-25T18:56:17.339854+00:00", "trade", 9.0998, 1.0]
["2026-09-25T18:56:17.956093+00:00", "trade", 9.0832, 71.0]
["2026-09-25T18:56:17.967276+00:00", "trade", 9.0832, 5.0]
["2026-09-25T18:56:18.330939+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:20.177132+00:00", "trade", 9.105, 2.0]
["2026-09-25T18:56:20.937549+00:00", "trade", 9.105, 53.0]
["2026-09-25T18:56:23.578926+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:24.013952+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:24.487534+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:24.549552+00:00", "trade", 9.105, 10.0]
["2026-09-25T18:56:25.055852+00:00", "trade", 9.0866, 31.0]
["2026-09-25T18:56:25.063187+00:00", "trade", 9.0866, 13.0]
["2026-09-25T18:56:25.596061+00:00", "trade", 9.1017, 179.0]
["2026-09-25T18:56:26.101180+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:26.101285+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:28.919740+00:00", "trade", 9.0866, 39.0]
["2026-09-25T18:56:29.052386+00:00", "trade", 9.1017, 5.0]
["2026-09-25T18:56:29.052957+00:00", "trade", 9.1017, 2.0]
["2026-09-25T18:56:29.067061+00:00", "trade", 9.0849, 100.0]
["2026-09-25T18:56:30.009829+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.236352+00:00", "trade", 9.0834, 100.0]
["2026-09-25T18:56:30.781867+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.917550+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.917991+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.918026+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.918427+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.918472+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:30.919269+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:31.119456+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:31.119932+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:33.179708+00:00", "trade", 9.1026, 2.0]
["2026-09-25T18:56:33.597820+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:33.787830+00:00", "trade", 9.1017, 11.0]
["2026-09-25T18:56:33.788781+00:00", "trade", 9.1017, 1.0]
["2026-09-25T18:56:34.061769+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:34.576990+00:00", "trade", 9.0834, 13.0]
["2026-09-25T18:56:34.578940+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:34.579497+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:35.035569+00:00", "trade", 9.105, 2.0]
["2026-09-25T18:56:35.100387+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:35.100457+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:35.100888+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:35.183155+00:00", "trade", 9.105, 21.0]
["2026-09-25T18:56:35.184176+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:35.920735+00:00", "trade", 9.0866, 5.0]
["2026-09-25T18:56:38.799913+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.061836+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.062404+00:00", "trade", 9.1077, 1.0]
["2026-09-25T18:56:39.715889+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.715889+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.768463+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.910822+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:39.982819+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:40.019792+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:40.557632+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:40.566329+00:00", "trade", 9.085, 26.0]
["2026-09-25T18:56:41.056207+00:00", "trade", 9.1028, 6.0]
["2026-09-25T18:56:41.425127+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:42.512360+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:42.632275+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:42.632756+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:42.658242+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:45.616746+00:00", "trade", 9.0839, 200.0]
["2026-09-25T18:56:45.627662+00:00", "trade", 9.0839, 16.0]
["2026-09-25T18:56:46.323196+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:46.323477+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:46.464603+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:46.920710+00:00", "trade", 9.0868, 2.0]
["2026-09-25T18:56:47.040707+00:00", "trade", 9.1077, 2.0]
["2026-09-25T18:56:47.491056+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:47.492106+00:00", "trade", 9.105, 3.0]
["2026-09-25T18:56:47.492217+00:00", "trade", 9.105, 1.0]
["2026-09-25T18:56:47.494866+00:00", "trade", 9.105, 2.0]
["2026-09-25T18:56:47.497546+00:00", "trade", 9.105, 2.0]
["2026-09-25T18:56:49.612477+00:00", "trade", 9.1001, 1050.0]
["2026-09-25T18:56:49.612838+00:00", "trade", 9.1001, 1.0]
["2026-09-25T18:56:49.721861+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.069610+00:00", "trade", 9.105, 300.0]
["2026-09-25T18:56:50.070095+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.070256+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.106992+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:56:50.108106+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.108547+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.110462+00:00", "trade", 9.105, 100.0]
["2026-09-25T18:56:50.111629+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.373011+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:50.690457+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:51.175531+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:52.155334+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:52.155409+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:52.155800+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:52.361263+00:00", "trade", 9.1026, 1.0]
["2026-09-25T18:56:53.176986+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:54.193195+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:56:55.198120+00:00", "trade", 9.105, 25.0]
["2026-09-25T18:56:57.135716+00:00", "trade", 9.1027, 1.0]
["2026-09-25T18:56:59.978221+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.009856+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.027257+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.041170+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.194144+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.207030+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.376564+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.376649+00:00", "quote", 9.1, 9.11]
["2026-09-25T18:57:00.379427+00:00", "trade", 9.1, 18.0]
["2026-09-25T18:57:00.379430+00:00", "trade", 9.1, 4.0]
["2026-09-25T18:57:00.379433+00:00", "trade", 9.1, 7.0]
["2026-09-25T18:57:00.379433+00:00", "trade", 9.1, 15.0]
["2026-09-25T18:57:00.379435+00:00", "trade", 9.1, 44.0]
["2026-09-25T18:57:00.379438+00:00", "trade", 9.1, 12.0]
["2026-09-25T18:57:00.379517+00:00", "trade", 9.1, 489.0]
["2026-09-25T18:57:00.379520+00:00", "trade", 9.1, 288.0]
["2026-09-25T18:57:00.379520+00:00", "trade", 9.1, 2.0]
["2026-09-25T18:57:00.379523+00:00", "trade", 9.1, 19.0]
["2026-09-25T18:57:00.379823+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:57:00.379891+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:57:00.379897+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:57:00.379916+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:57:00.379944+00:00", "trade", 9.1, 700.0]
["2026-09-25T18:57:00.379962+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:57:00.379962+00:00", "trade", 9.1, 100.0]
["2026-09-25T18:57:00.379980+00:00", "trade", 9.1, 200.0]
["2026-09-25T18:57:00.379989+00:00", "trade", 9.1, 28.0]
["2026-09-25T18:57:00.379992+00:00", "quote", 9.1, 9.1]
["2026-09-25T18:57:00.379995+00:00", "trade", 9.1, 96.0]
["2026-09-25T18:57:00.379998+00:00", "trade", 9.1, 96.0]
["2026-09-25T18:57:00.379998+00:00", "trade", 9.1, 105.0]
["2026-09-25T18:57:00.380032+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380034+00:00", "trade", 9.1, 295.0]
["2026-09-25T18:57:00.380057+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380067+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380227+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380433+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380443+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380513+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380804+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380834+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380834+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380884+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380914+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.380914+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.381107+00:00", "trade", 9.095, 411.0]
["2026-09-25T18:57:00.381165+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.381636+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.382122+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.382152+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.383836+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:00.388512+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:01.254708+00:00", "trade", 9.0927, 5.0]
["2026-09-25T18:57:01.380528+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:01.662500+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:04.193405+00:00", "trade", 9.0859, 12.0]
["2026-09-25T18:57:04.928003+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:04.928524+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:08.476118+00:00", "trade", 9.0859, 2.0]
["2026-09-25T18:57:09.063705+00:00", "trade", 9.1002, 5.0]
["2026-09-25T18:57:15.021679+00:00", "trade", 9.095, 40.0]
["2026-09-25T18:57:15.021682+00:00", "trade", 9.095, 100.0]
["2026-09-25T18:57:15.022206+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.022642+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.234962+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.502719+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.506238+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.506679+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.507721+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:15.615307+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:17.042706+00:00", "trade", 9.1, 10.0]
["2026-09-25T18:57:17.473085+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:17.669507+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:17.729645+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:17.834159+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:19.828898+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:57:19.905028+00:00", "trade", 9.095, 12.0]
["2026-09-25T18:57:19.906111+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:20.020985+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:20.816578+00:00", "trade", 9.1009, 1.0]
["2026-09-25T18:57:21.045964+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:21.581138+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:21.718054+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:21.947094+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:22.042708+00:00", "trade", 9.1013, 5.0]
["2026-09-25T18:57:22.067256+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:22.328141+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:22.513578+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:22.692253+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:23.096786+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:23.097388+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:23.198143+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:23.411290+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:24.095313+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:24.243010+00:00", "trade", 9.0859, 100.0]
["2026-09-25T18:57:26.676107+00:00", "trade", 9.101, 12.0]
["2026-09-25T18:57:26.682834+00:00", "trade", 9.101, 5.0]
["2026-09-25T18:57:26.686470+00:00", "trade", 9.101, 4.0]
["2026-09-25T18:57:26.689435+00:00", "trade", 9.101, 1.0]
["2026-09-25T18:57:26.892582+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:27.138783+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:30.009882+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:30.163996+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:57:30.164720+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:57:30.165758+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:30.166244+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:30.198175+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:30.198656+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:31.930699+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:31.931165+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:31.931642+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:32.685474+00:00", "trade", 9.095, 24.0]
["2026-09-25T18:57:33.221757+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:33.222198+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:35.022667+00:00", "trade", 9.1009, 3.0]
["2026-09-25T18:57:35.028976+00:00", "trade", 9.1009, 7.0]
["2026-09-25T18:57:35.991709+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:57:36.545537+00:00", "trade", 9.101, 4.0]
["2026-09-25T18:57:39.756202+00:00", "trade", 9.085, 200.0]
["2026-09-25T18:57:39.764051+00:00", "trade", 9.085, 33.0]
["2026-09-25T18:57:42.044709+00:00", "trade", 9.1005, 9.0]
["2026-09-25T18:57:42.095666+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:57:43.735805+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:44.054158+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:44.355660+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:45.250403+00:00", "trade", 9.095, 34.0]
["2026-09-25T18:57:45.968729+00:00", "trade", 9.0851, 21.0]
["2026-09-25T18:57:46.675805+00:00", "trade", 9.0851, 12.0]
["2026-09-25T18:57:48.044709+00:00", "trade", 9.1004, 2.0]
["2026-09-25T18:57:48.125509+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:48.125925+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:48.125965+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:48.504975+00:00", "trade", 9.0851, 18.0]
["2026-09-25T18:57:49.296266+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:49.938790+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:50.522785+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:50.856152+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:57:52.286875+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:52.438651+00:00", "trade", 9.095, 20.0]
["2026-09-25T18:57:53.056628+00:00", "trade", 9.0987, 8.0]
["2026-09-25T18:57:53.063376+00:00", "trade", 9.0987, 3.0]
["2026-09-25T18:57:53.066867+00:00", "trade", 9.0987, 1.0]
["2026-09-25T18:57:53.070151+00:00", "trade", 9.0987, 1.0]
["2026-09-25T18:57:53.073462+00:00", "trade", 9.0987, 1.0]
["2026-09-25T18:57:53.077434+00:00", "trade", 9.0987, 11.0]
["2026-09-25T18:57:53.094323+00:00", "trade", 9.0859, 100.0]
["2026-09-25T18:57:55.364435+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:55.751487+00:00", "trade", 9.095, 10.0]
["2026-09-25T18:57:55.920654+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:55.921095+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:56.942472+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:56.942908+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:58.336112+00:00", "trade", 9.0851, 21.0]
["2026-09-25T18:57:58.763942+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:57:58.844720+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.009909+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.402430+00:00", "trade", 9.1003, 4.0]
["2026-09-25T18:58:00.801242+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.801362+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.801643+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.801763+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.801833+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.801884+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.802325+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.802325+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.802355+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.802405+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.802801+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.804806+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.804806+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:00.805242+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.449589+00:00", "trade", 9.09, 6.0]
["2026-09-25T18:58:01.449589+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:58:01.449634+00:00", "trade", 9.09, 5.0]
["2026-09-25T18:58:01.449637+00:00", "trade", 9.09, 2.0]
["2026-09-25T18:58:01.449640+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:58:01.449643+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:58:01.449643+00:00", "trade", 9.09, 17.0]
["2026-09-25T18:58:01.449649+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:01.449649+00:00", "trade", 9.09, 90.0]
["2026-09-25T18:58:01.449651+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:58:01.449673+00:00", "trade", 9.09, 24.0]
["2026-09-25T18:58:01.449688+00:00", "trade", 9.09, 314.0]
["2026-09-25T18:58:01.449846+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.449851+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.449916+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.449916+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.449956+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.449956+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450011+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:01.450031+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450147+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450223+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:01.450372+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450558+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450873+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.450933+00:00", "trade", 9.0926, 1.0]
["2026-09-25T18:58:01.451002+00:00", "trade", 9.0928, 1.0]
["2026-09-25T18:58:01.451059+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:58:01.452207+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.452544+00:00", "trade", 9.09, 200.0]
["2026-09-25T18:58:01.454246+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.458532+00:00", "trade", 9.09, 400.0]
["2026-09-25T18:58:01.459097+00:00", "trade", 9.09, 86.0]
["2026-09-25T18:58:01.459098+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.459780+00:00", "trade", 9.09, 19.0]
["2026-09-25T18:58:01.459789+00:00", "trade", 9.09, 85.0]
["2026-09-25T18:58:01.459798+00:00", "trade", 9.09, 85.0]
["2026-09-25T18:58:01.459895+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.459900+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.459925+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.459935+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:01.459939+00:00", "trade", 9.09, 85.0]
["2026-09-25T18:58:01.459940+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.459940+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.459943+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:01.459948+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:01.459950+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.459960+00:00", "trade", 9.09, 59.0]
["2026-09-25T18:58:01.459960+00:00", "trade", 9.09, 41.0]
["2026-09-25T18:58:01.459980+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.459984+00:00", "trade", 9.09, 10.0]
["2026-09-25T18:58:01.459985+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460008+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:01.460015+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460065+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460096+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460336+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460376+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460456+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460576+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460576+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460617+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460657+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460657+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460657+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460737+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460847+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460852+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460897+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460897+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.460897+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.461018+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.461098+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.462095+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.479943+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.713178+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:01.783004+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:02.460862+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:03.177946+00:00", "trade", 9.095, 20.0]
["2026-09-25T18:58:03.547009+00:00", "trade", 9.0904, 28.0]
["2026-09-25T18:58:05.917738+00:00", "trade", 9.0974, 5.0]
["2026-09-25T18:58:07.769695+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:07.769695+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:07.769900+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:07.770186+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:07.771945+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:08.189039+00:00", "trade", 9.086, 100.0]
["2026-09-25T18:58:11.132880+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:11.132915+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:11.133361+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:11.543894+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:11.782851+00:00", "trade", 9.095, 1.0]
["2026-09-25T18:58:11.784251+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:12.789519+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:12.791298+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:13.077502+00:00", "trade", 9.0852, 38.0]
["2026-09-25T18:58:14.424591+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:14.424831+00:00", "quote", 9.09, 9.1]
["2026-09-25T18:58:14.492433+00:00", "trade", 9.09, 99.0]
["2026-09-25T18:58:14.492461+00:00", "trade", 9.09, 19.0]
["2026-09-25T18:58:14.492464+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:14.492464+00:00", "trade", 9.09, 100.0]
["2026-09-25T18:58:14.492578+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:14.492628+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:14.492628+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:14.492635+00:00", "trade", 9.09, 41.0]
["2026-09-25T18:58:14.492713+00:00", "quote", 9.09, 9.09]
["2026-09-25T18:58:14.492733+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.492902+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:58:14.492948+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493014+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493054+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493054+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493064+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493134+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493134+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493174+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493176+00:00", "trade", 9.095, 42.0]
["2026-09-25T18:58:14.493214+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493415+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493415+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493415+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493495+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493495+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493495+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493535+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493535+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493535+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493575+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493575+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493610+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.493681+00:00", "trade", 9.09, 3.0]
["2026-09-25T18:58:14.493971+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.494492+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.494773+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.494933+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.495013+00:00", "trade", 9.085, 4.0]
["2026-09-25T18:58:14.495098+00:00", "trade", 9.085, 13.0]
["2026-09-25T18:58:14.495152+00:00", "trade", 9.085, 26.0]
["2026-09-25T18:58:14.499213+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.500176+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.500176+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.501654+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.503494+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.509177+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:14.562178+00:00", "trade", 9.0868, 327.0]
["2026-09-25T18:58:14.640743+00:00", "trade", 9.0966, 2.0]
["2026-09-25T18:58:14.765422+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:15.493660+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:15.528228+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:16.291876+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:16.826418+00:00", "trade", 9.085, 13.0]
["2026-09-25T18:58:19.376016+00:00", "trade", 9.0853, 400.0]
["2026-09-25T18:58:19.496101+00:00", "trade", 9.0967, 8.0]
["2026-09-25T18:58:20.758007+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:24.656559+00:00", "trade", 9.0898, 1.0]
["2026-09-25T18:58:24.822885+00:00", "trade", 9.0877, 33.0]
["2026-09-25T18:58:24.824010+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:24.919442+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:24.932844+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:24.933326+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:25.359831+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:25.360583+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:26.076229+00:00", "trade", 9.0853, 10.0]
["2026-09-25T18:58:26.077339+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:26.473703+00:00", "trade", 9.0897, 7.0]
["2026-09-25T18:58:30.009940+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:31.259731+00:00", "trade", 9.0965, 5.0]
["2026-09-25T18:58:31.452709+00:00", "trade", 9.0896, 6.0]
["2026-09-25T18:58:31.452773+00:00", "trade", 9.0896, 3.0]
["2026-09-25T18:58:31.656173+00:00", "trade", 9.0897, 22.0]
["2026-09-25T18:58:31.930105+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:31.931519+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:33.388342+00:00", "trade", 9.086, 60.0]
["2026-09-25T18:58:33.398789+00:00", "trade", 9.086, 10.0]
["2026-09-25T18:58:36.920459+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:36.921280+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:58:36.961706+00:00", "trade", 9.0871, 10.0]
["2026-09-25T18:58:37.415420+00:00", "trade", 9.0961, 2.0]
["2026-09-25T18:58:41.057732+00:00", "trade", 9.0951, 2.0]
["2026-09-25T18:58:42.324859+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:44.956861+00:00", "trade", 9.0892, 26.0]
["2026-09-25T18:58:45.347043+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:45.347078+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:45.402931+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:45.469960+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:46.536189+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:47.576685+00:00", "trade", 9.0853, 100.0]
["2026-09-25T18:58:47.583683+00:00", "trade", 9.0853, 15.0]
["2026-09-25T18:58:47.588278+00:00", "trade", 9.085, 2.0]
["2026-09-25T18:58:47.589812+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:48.825533+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:48.833142+00:00", "trade", 9.085, 26.0]
["2026-09-25T18:58:48.833732+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:49.256223+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.197779+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.434126+00:00", "trade", 9.09, 14.0]
["2026-09-25T18:58:50.434129+00:00", "trade", 9.09, 1.0]
["2026-09-25T18:58:50.434774+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.434814+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.434974+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.435014+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.435415+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:50.859468+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:50.860547+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.231408+00:00", "trade", 9.08, 18000.0]
["2026-09-25T18:58:51.231507+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.231510+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.231643+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:51.231646+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:51.231826+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.231829+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.231955+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.232031+00:00", "trade", 9.085, 20.0]
["2026-09-25T18:58:51.232031+00:00", "trade", 9.085, 30.0]
["2026-09-25T18:58:51.232031+00:00", "trade", 9.085, 10.0]
["2026-09-25T18:58:51.232036+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.232036+00:00", "trade", 9.085, 27.0]
["2026-09-25T18:58:51.232352+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232385+00:00", "trade", 9.085, 43.0]
["2026-09-25T18:58:51.232433+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232433+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232437+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232513+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232513+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232518+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.232659+00:00", "trade", 9.0801, 145.0]
["2026-09-25T18:58:51.232913+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:51.233080+00:00", "trade", 9.0805, 40.0]
["2026-09-25T18:58:51.233170+00:00", "trade", 9.0805, 40.0]
["2026-09-25T18:58:51.241822+00:00", "trade", 9.088, 19.0]
["2026-09-25T18:58:51.250473+00:00", "trade", 9.085, 400.0]
["2026-09-25T18:58:51.265455+00:00", "trade", 9.085, 199.0]
["2026-09-25T18:58:53.676357+00:00", "trade", 9.0847, 11.0]
["2026-09-25T18:58:55.198731+00:00", "trade", 9.084, 5.0]
["2026-09-25T18:58:56.387027+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:57.816537+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:58:57.817598+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:57.818054+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:58:57.856974+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:59:00.009996+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:01.454711+00:00", "trade", 9.0809, 22.0]
["2026-09-25T18:59:01.461321+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:01.461797+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:02.525888+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:59:02.526571+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:59:03.323263+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:03.323724+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:04.056008+00:00", "trade", 9.0863, 10.0]
["2026-09-25T18:59:05.145427+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:05.757598+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:05.758034+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:05.768519+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:06.191160+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:06.191616+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:06.515723+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:08.476729+00:00", "trade", 9.0822, 2.0]
["2026-09-25T18:59:09.556997+00:00", "trade", 9.0812, 4.0]
["2026-09-25T18:59:09.947708+00:00", "trade", 9.0822, 134.0]
["2026-09-25T18:59:09.947789+00:00", "trade", 9.0822, 59.0]
["2026-09-25T18:59:09.996156+00:00", "trade", 9.0847, 3.0]
["2026-09-25T18:59:10.475936+00:00", "trade", 9.0812, 13.0]
["2026-09-25T18:59:10.483286+00:00", "trade", 9.0812, 9.0]
["2026-09-25T18:59:10.487042+00:00", "trade", 9.0812, 6.0]
["2026-09-25T18:59:10.946707+00:00", "trade", 9.0822, 61.0]
["2026-09-25T18:59:15.191512+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:16.949955+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:16.950426+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:17.056388+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:17.056869+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:18.322731+00:00", "trade", 9.0821, 5.0]
["2026-09-25T18:59:19.088796+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:19.089287+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:20.030468+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:21.233705+00:00", "trade", 9.0849, 30.0]
["2026-09-25T18:59:21.234703+00:00", "trade", 9.0848, 5.0]
["2026-09-25T18:59:21.234757+00:00", "trade", 9.0848, 5.0]
["2026-09-25T18:59:22.942465+00:00", "trade", 9.0863, 44.0]
["2026-09-25T18:59:23.824344+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:59:23.825030+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825030+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825030+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825065+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825456+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825546+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.825667+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:23.827225+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:25.225394+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:28.901414+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:59:28.902223+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:59:30.010033+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:31.456707+00:00", "trade", 9.0824, 1.0]
["2026-09-25T18:59:32.218472+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:32.220424+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:32.416986+00:00", "trade", 9.0809, 21.0]
["2026-09-25T18:59:32.686701+00:00", "trade", 9.0821, 2.0]
["2026-09-25T18:59:33.296234+00:00", "trade", 9.0848, 37.0]
["2026-09-25T18:59:34.056630+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:34.058675+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:35.071601+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:35.165246+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:36.030033+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:38.051183+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:59:40.687402+00:00", "trade", 9.0863, 100.0]
["2026-09-25T18:59:41.351867+00:00", "trade", 9.0858, 15.0]
["2026-09-25T18:59:41.358756+00:00", "trade", 9.0858, 5.0]
["2026-09-25T18:59:41.362566+00:00", "trade", 9.0858, 1.0]
["2026-09-25T18:59:41.366508+00:00", "trade", 9.0858, 1.0]
["2026-09-25T18:59:41.369540+00:00", "trade", 9.0858, 1.0]
["2026-09-25T18:59:42.044728+00:00", "trade", 9.0821, 5.0]
["2026-09-25T18:59:42.060633+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.060903+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061074+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061114+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061354+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061555+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061620+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061836+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061876+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.061996+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.062753+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.063314+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.065755+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.069915+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.402787+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:42.403223+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:43.056339+00:00", "trade", 9.0821, 1.0]
["2026-09-25T18:59:45.240645+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:49.158849+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:50.856703+00:00", "trade", 9.0821, 25.0]
["2026-09-25T18:59:51.235707+00:00", "trade", 9.0821, 4.0]
["2026-09-25T18:59:51.236702+00:00", "trade", 9.0821, 1.0]
["2026-09-25T18:59:51.236777+00:00", "trade", 9.0821, 1.0]
["2026-09-25T18:59:51.828604+00:00", "trade", 9.08, 24.0]
["2026-09-25T18:59:51.828604+00:00", "trade", 9.08, 76.0]
["2026-09-25T18:59:51.828704+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:59:51.828930+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:51.829170+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:51.829206+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:51.829411+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:51.829607+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:51.830368+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:52.780183+00:00", "trade", 9.0801, 327.0]
["2026-09-25T18:59:52.783783+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:59:52.789740+00:00", "trade", 9.08, 389.0]
["2026-09-25T18:59:53.986595+00:00", "trade", 9.08, 72.0]
["2026-09-25T18:59:53.986601+00:00", "trade", 9.08, 28.0]
["2026-09-25T18:59:53.986601+00:00", "trade", 9.08, 2.0]
["2026-09-25T18:59:53.986604+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:53.986604+00:00", "trade", 9.08, 13.0]
["2026-09-25T18:59:53.987264+00:00", "trade", 9.08, 27.0]
["2026-09-25T18:59:53.987266+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:53.987272+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:53.987272+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:53.987393+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.987413+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:59:53.987593+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.987964+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988072+00:00", "trade", 9.08, 94.0]
["2026-09-25T18:59:53.988180+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988430+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988511+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988621+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988831+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988872+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.988872+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.989548+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.989668+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.990435+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.990616+00:00", "trade", 9.08, 89.0]
["2026-09-25T18:59:53.990619+00:00", "trade", 9.08, 11.0]
["2026-09-25T18:59:53.991553+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.991633+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:53.991673+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.169030+00:00", "trade", 9.085, 3.0]
["2026-09-25T18:59:54.169057+00:00", "trade", 9.085, 397.0]
["2026-09-25T18:59:54.170008+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.457239+00:00", "trade", 9.085, 211.0]
["2026-09-25T18:59:54.458424+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.537738+00:00", "trade", 9.085, 1.0]
["2026-09-25T18:59:54.538610+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.543644+00:00", "trade", 9.085, 100.0]
["2026-09-25T18:59:54.544279+00:00", "trade", 9.08, 100.0]
["2026-09-25T18:59:54.565659+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.566136+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.566456+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.566897+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.668690+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:54.965344+00:00", "trade", 9.085, 13.0]
["2026-09-25T18:59:55.248299+00:00", "trade", 9.08, 1.0]
["2026-09-25T18:59:55.270166+00:00", "quote", 9.08, 9.09]
["2026-09-25T18:59:56.775025+00:00", "trade", 9.085, 9.0]
["2026-09-25T18:59:57.769242+00:00", "trade", 9.0849, 12.0]
["2026-09-25T18:59:58.135944+00:00", "trade", 9.0849, 10.0]
["2026-09-25T18:59:58.336729+00:00", "trade", 9.082, 2.0]
["2026-09-25T19:00:00.010069+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:00.025531+00:00", "trade", 9.0893, 327.0]
["2026-09-25T19:00:00.236263+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:00.241397+00:00", "trade", 9.0849, 11.0]
["2026-09-25T19:00:00.296265+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:00:01.458700+00:00", "trade", 9.0819, 2.0]
["2026-09-25T19:00:01.519908+00:00", "trade", 9.09, 83.0]
["2026-09-25T19:00:01.519923+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519930+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519930+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519932+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:00:01.519936+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:00:01.519936+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519939+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:00:01.519939+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519943+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:00:01.519943+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519945+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519945+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519948+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519948+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519948+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519950+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519959+00:00", "trade", 9.09, 117.0]
["2026-09-25T19:00:01.519963+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519963+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.519966+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:00:01.519969+00:00", "trade", 9.09, 18.0]
["2026-09-25T19:00:01.519971+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.520161+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:00:01.520164+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:00:01.520164+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520168+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.520170+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:00:01.520170+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:01.520219+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520224+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520234+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520259+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520269+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:01.520274+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520440+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520520+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520535+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520535+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520670+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520670+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520715+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520740+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520790+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520790+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520911+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520937+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:00:01.520961+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520966+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.520976+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521006+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521071+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521071+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521076+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521231+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521427+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.521550+00:00", "trade", 9.09, 445.0]
["2026-09-25T19:00:01.521677+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.522159+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.522555+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.522612+00:00", "trade", 9.09, 46.0]
["2026-09-25T19:00:01.523321+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.523321+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.526554+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526590+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526623+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526650+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526680+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526713+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526743+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526770+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.526807+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:00:01.533686+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.534142+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.538553+00:00", "trade", 9.095, 487.0]
["2026-09-25T19:00:01.538556+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:00:01.538559+00:00", "trade", 9.1, 500.0]
["2026-09-25T19:00:01.538562+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:00:01.538565+00:00", "trade", 9.1, 15.0]
["2026-09-25T19:00:01.538565+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:00:01.538569+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:00:01.538569+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:00:01.538571+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:00:01.538655+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:00:01.539043+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:00:01.539064+00:00", "trade", 9.1, 46.0]
["2026-09-25T19:00:01.539070+00:00", "trade", 9.095, 389.0]
["2026-09-25T19:00:01.539088+00:00", "trade", 9.095, 289.0]
["2026-09-25T19:00:01.539088+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:00:01.539089+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:00:01.539094+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:00:01.539114+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:00:01.539114+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:00:01.539118+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:00:01.539130+00:00", "trade", 9.095, 151.0]
["2026-09-25T19:00:01.539166+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:00:01.539169+00:00", "trade", 9.1, 207.0]
["2026-09-25T19:00:01.539169+00:00", "trade", 9.1, 16.0]
["2026-09-25T19:00:01.539184+00:00", "trade", 9.095, 278.0]
["2026-09-25T19:00:01.539187+00:00", "trade", 9.095, 227.0]
["2026-09-25T19:00:01.539234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539235+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:00:01.539244+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539280+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:00:01.539284+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539289+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:00:01.539292+00:00", "trade", 9.095, 500.0]
["2026-09-25T19:00:01.539300+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539310+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539330+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539330+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539365+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539515+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539515+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539525+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539625+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539670+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539786+00:00", "trade", 9.1, 21.0]
["2026-09-25T19:00:01.539831+00:00", "trade", 9.1, 21.0]
["2026-09-25T19:00:01.539886+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.539926+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540237+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540237+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540362+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540362+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540367+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540447+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540447+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540487+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.540487+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.541204+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.541645+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.542107+00:00", "trade", 9.0974, 11.0]
["2026-09-25T19:00:01.542329+00:00", "trade", 9.1, 18.0]
["2026-09-25T19:00:01.549208+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.549639+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.561006+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.561492+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.570350+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:00:01.626581+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:00:01.627107+00:00", "trade", 9.095, 556.0]
["2026-09-25T19:00:01.632617+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.642916+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.840862+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.987326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:01.988043+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:02.094145+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:02.577852+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:02.721353+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.829346+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.934586+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.935068+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.935509+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.935990+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:04.951115+00:00", "trade", 9.0855, 50.0]
["2026-09-25T19:00:05.917733+00:00", "trade", 9.0849, 6.0]
["2026-09-25T19:00:06.056778+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.056778+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.057234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.057715+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.192471+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.799476+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.799957+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.833246+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:06.941002+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:07.090037+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:07.507864+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:00:07.713366+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:07.767630+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:07.768071+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:08.072531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:08.072967+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:08.300363+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:08.553606+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:08.987352+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:00:09.330875+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:00:11.786697+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:11.786697+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:12.595425+00:00", "trade", 9.0848, 9.0]
["2026-09-25T19:00:13.240372+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:13.240848+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:13.730970+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:13.731446+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:14.634260+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.323065+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.332958+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.333450+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.736459+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.736900+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.736940+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.737381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.737817+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:15.854099+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:16.080413+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:16.265608+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:16.971338+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.011313+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.040683+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.041315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.041596+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.041641+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.041686+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042082+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042112+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042112+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042127+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042162+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042603+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042603+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.042608+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.044683+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.051564+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:17.916513+00:00", "trade", 9.0855, 41.0]
["2026-09-25T19:00:18.152580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:19.966409+00:00", "trade", 9.095, 71.0]
["2026-09-25T19:00:19.967425+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:19.967425+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:19.967475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:19.967676+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:19.969310+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:20.801415+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:21.238704+00:00", "trade", 9.0921, 26.0]
["2026-09-25T19:00:21.238770+00:00", "trade", 9.0921, 26.0]
["2026-09-25T19:00:21.256444+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:21.866826+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:21.988170+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:22.720083+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:22.820832+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:23.194527+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:24.657729+00:00", "trade", 9.0848, 2.0]
["2026-09-25T19:00:24.659587+00:00", "trade", 9.095, 42.0]
["2026-09-25T19:00:29.667862+00:00", "trade", 9.0912, 2.0]
["2026-09-25T19:00:30.010096+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:30.222984+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.222984+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223011+00:00", "trade", 9.09, 41.0]
["2026-09-25T19:00:30.223011+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223017+00:00", "trade", 9.09, 60.0]
["2026-09-25T19:00:30.223017+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223020+00:00", "trade", 9.09, 13.0]
["2026-09-25T19:00:30.223023+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:00:30.223023+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:00:30.223025+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223029+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223029+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:00:30.223073+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:30.223078+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:00:30.223128+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223138+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223148+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223153+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223163+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223203+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223208+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223230+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:00:30.223253+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223270+00:00", "trade", 9.09, 85.0]
["2026-09-25T19:00:30.223273+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:00:30.223323+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223353+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:00:30.223414+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223473+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223504+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223644+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223689+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223769+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223829+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223829+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223890+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.223920+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.224010+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.224020+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.224050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.224230+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.224234+00:00", "trade", 9.085, 381.0]
["2026-09-25T19:00:30.225362+00:00", "trade", 9.0869, 76.0]
["2026-09-25T19:00:30.225368+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.227689+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.233072+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:00:30.235572+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.236008+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:30.238431+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:00:30.238491+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:00:30.239156+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:00:31.259698+00:00", "trade", 9.0851, 5.0]
["2026-09-25T19:00:31.869863+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:31.875357+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:00:31.886742+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:00:32.359750+00:00", "trade", 9.0892, 21.0]
["2026-09-25T19:00:37.417748+00:00", "trade", 9.0851, 10.0]
["2026-09-25T19:00:37.417889+00:00", "trade", 9.0851, 1.0]
["2026-09-25T19:00:38.866783+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:39.004025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:41.090817+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:00:42.999761+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:43.000202+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:43.147701+00:00", "trade", 9.0891, 5.0]
["2026-09-25T19:00:44.773960+00:00", "trade", 9.087, 100.0]
["2026-09-25T19:00:45.496534+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:47.017369+00:00", "trade", 9.0875, 100.0]
["2026-09-25T19:00:47.667646+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:00:48.270738+00:00", "trade", 9.085, 48.0]
["2026-09-25T19:00:48.273002+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:00:48.274864+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:00:48.535829+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:48.536310+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:49.021194+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:49.140077+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:51.136346+00:00", "trade", 9.0909, 1.0]
["2026-09-25T19:00:51.240700+00:00", "trade", 9.0888, 5.0]
["2026-09-25T19:00:51.810544+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:51.811234+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:00:51.811546+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:51.811546+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:51.812383+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:52.215678+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:52.504852+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:52.536342+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:52.662823+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:52.803788+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:54.327761+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:54.328282+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:54.677729+00:00", "trade", 9.0903, 2.0]
["2026-09-25T19:00:54.682976+00:00", "trade", 9.0886, 1.0]
["2026-09-25T19:00:54.683049+00:00", "trade", 9.0907, 1.0]
["2026-09-25T19:00:54.986975+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:55.012821+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:55.198701+00:00", "trade", 9.0903, 6.0]
["2026-09-25T19:00:55.551398+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:56.323083+00:00", "trade", 9.0878, 32.0]
["2026-09-25T19:00:56.910493+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:00:57.113747+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:57.114189+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:57.114189+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:57.114665+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:57.255034+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:57.500914+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.011371+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:00:58.012031+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.012031+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.012316+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.012757+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.080223+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:58.197658+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:00:59.888061+00:00", "trade", 9.085, 26.0]
["2026-09-25T19:01:00.010122+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:00.320382+00:00", "trade", 9.0921, 40.0]
["2026-09-25T19:01:00.888699+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:02.544239+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:02.544851+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:02.546184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:02.864061+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:02.969211+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:03.088089+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:03.199409+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:03.677113+00:00", "trade", 9.0886, 2.0]
["2026-09-25T19:01:03.697547+00:00", "trade", 9.085, 4.0]
["2026-09-25T19:01:04.357225+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:06.477791+00:00", "trade", 9.085, 50.0]
["2026-09-25T19:01:06.809893+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:06.810379+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:07.036923+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:07.532533+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:07.601237+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:07.722355+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:08.080613+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:08.181678+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:08.699927+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:08.700393+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:10.591891+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:10.592367+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:10.677849+00:00", "trade", 9.0856, 12.0]
["2026-09-25T19:01:13.313647+00:00", "trade", 9.087, 29.0]
["2026-09-25T19:01:18.322722+00:00", "trade", 9.0905, 5.0]
["2026-09-25T19:01:19.142696+00:00", "trade", 9.0854, 1.0]
["2026-09-25T19:01:19.143691+00:00", "trade", 9.0854, 1.0]
["2026-09-25T19:01:19.238338+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:21.117265+00:00", "trade", 9.0884, 3.0]
["2026-09-25T19:01:21.242697+00:00", "trade", 9.0855, 1.0]
["2026-09-25T19:01:21.747974+00:00", "trade", 9.0905, 3.0]
["2026-09-25T19:01:22.829947+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.829952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.830383+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.830468+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.830468+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.830869+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.830869+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.831305+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.831345+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.831345+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.831350+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:22.831786+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:23.544195+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:01:23.545220+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:24.405783+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:24.406219+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:30.010153+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:30.556443+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:01:30.648573+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.112057+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.112818+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.114823+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.118186+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.186990+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:01:31.195966+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:01:31.196652+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:01:31.548250+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.649336+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:31.887805+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:01:34.982214+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:34.982655+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:35.033232+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:01:35.879489+00:00", "trade", 9.0856, 16.0]
["2026-09-25T19:01:37.816462+00:00", "trade", 9.0854, 1.0]
["2026-09-25T19:01:38.070219+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:38.070701+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:38.900371+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:40.334675+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:40.335116+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:40.335557+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:40.477160+00:00", "trade", 9.0854, 100.0]
["2026-09-25T19:01:40.547157+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:01:41.103400+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:41.103876+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:41.352697+00:00", "trade", 9.0907, 34.0]
["2026-09-25T19:01:41.461249+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:01:41.521300+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:41.672429+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:42.044695+00:00", "trade", 9.0907, 5.0]
["2026-09-25T19:01:43.122963+00:00", "trade", 9.087, 100.0]
["2026-09-25T19:01:43.155635+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:43.156297+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:44.154558+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:44.155039+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:45.155846+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:45.636183+00:00", "trade", 9.0907, 8.0]
["2026-09-25T19:01:46.937863+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:46.938304+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:46.938304+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.000001+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.018370+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.043058+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.053949+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.073105+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.091634+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.209833+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:01:48.344138+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:01:48.344141+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:01:48.344583+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:01:48.344802+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.344802+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345789+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345809+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345824+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345864+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.345889+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.346025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.346120+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.448990+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.513278+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:48.671404+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.144701+00:00", "trade", 9.0882, 1.0]
["2026-09-25T19:01:49.145708+00:00", "trade", 9.0882, 1.0]
["2026-09-25T19:01:49.176717+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.176727+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.176888+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.566535+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.571196+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.788378+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:49.788719+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:50.353478+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:51.244702+00:00", "trade", 9.0882, 1.0]
["2026-09-25T19:01:51.381866+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:53.367536+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:01:53.596639+00:00", "trade", 9.0913, 6.0]
["2026-09-25T19:01:56.105084+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:57.473428+00:00", "trade", 9.085, 7.0]
["2026-09-25T19:01:58.078036+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:58.496846+00:00", "trade", 9.0877, 1.0]
["2026-09-25T19:01:58.974749+00:00", "trade", 9.085, 26.0]
["2026-09-25T19:01:58.975652+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.496151+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.498567+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.504581+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.509398+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.539615+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.545373+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.646299+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.747334+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:01:59.768831+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:00.010185+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:00.034157+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:00.331958+00:00", "trade", 9.0876, 10.0]
["2026-09-25T19:02:00.684089+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:00.744428+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:01.164924+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:02.396919+00:00", "trade", 9.0858, 61.0]
["2026-09-25T19:02:02.713911+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:02.714387+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:04.284174+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:04.285176+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:05.917709+00:00", "trade", 9.0884, 5.0]
["2026-09-25T19:02:06.606767+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:07.565474+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:07.565479+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:07.576546+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:07.577017+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:09.627727+00:00", "trade", 9.0883, 19.0]
["2026-09-25T19:02:09.627778+00:00", "trade", 9.0883, 19.0]
["2026-09-25T19:02:10.211212+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:10.850886+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:02:10.911447+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:02:11.502456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:11.503278+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:11.680919+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:02:11.681003+00:00", "trade", 9.08, 50.0]
["2026-09-25T19:02:11.681150+00:00", "trade", 9.085, 50.0]
["2026-09-25T19:02:11.967839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:11.973517+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.164267+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.169359+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.320506+00:00", "trade", 9.0881, 2.0]
["2026-09-25T19:02:13.682152+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.682171+00:00", "trade", 9.08, 525.0]
["2026-09-25T19:02:13.682173+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:02:13.682183+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:02:13.682186+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:02:13.682188+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:02:13.682192+00:00", "trade", 9.08, 16.0]
["2026-09-25T19:02:13.682192+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:02:13.682198+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:02:13.682198+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:02:13.682198+00:00", "trade", 9.08, 12.0]
["2026-09-25T19:02:13.682200+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:02:13.682213+00:00", "trade", 9.08, 800.0]
["2026-09-25T19:02:13.682265+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.682280+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.682335+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.682453+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:02:13.682460+00:00", "trade", 9.08, 9.0]
["2026-09-25T19:02:13.682460+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:02:13.682462+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:02:13.682555+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682585+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682620+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682686+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682697+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.682697+00:00", "trade", 9.08, 7.0]
["2026-09-25T19:02:13.682700+00:00", "trade", 9.08, 79.0]
["2026-09-25T19:02:13.682709+00:00", "trade", 9.08, 151.0]
["2026-09-25T19:02:13.682709+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:02:13.682726+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682736+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682736+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682861+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682916+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682956+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.682956+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683031+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683076+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683117+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683117+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683117+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683117+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683197+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683197+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683232+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683237+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683237+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683317+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683317+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683392+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683397+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683397+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683397+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683432+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683473+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683477+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683518+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683533+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:02:13.683833+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.683915+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:02:13.684324+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.684550+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.684669+00:00", "trade", 9.075, 3.0]
["2026-09-25T19:02:13.684715+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.685151+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.688407+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:02:13.689980+00:00", "trade", 9.075, 221.0]
["2026-09-25T19:02:13.691020+00:00", "trade", 9.0799, 137.0]
["2026-09-25T19:02:13.692494+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:02:13.692557+00:00", "trade", 9.08, 45.0]
["2026-09-25T19:02:13.692617+00:00", "trade", 9.08, 68.0]
["2026-09-25T19:02:13.692678+00:00", "trade", 9.08, 33.0]
["2026-09-25T19:02:13.692925+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.692945+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.693196+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.693276+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.693276+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.693604+00:00", "trade", 9.075, 269.0]
["2026-09-25T19:02:13.693608+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:02:13.693608+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693610+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693613+00:00", "trade", 9.08, 131.0]
["2026-09-25T19:02:13.693628+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:02:13.693631+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693634+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693634+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693640+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693640+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693643+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:13.693643+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:02:13.694278+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:02:13.694383+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.694388+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.694393+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.694393+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:02:13.694449+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694452+00:00", "trade", 9.08, 40.0]
["2026-09-25T19:02:13.694452+00:00", "trade", 9.08, 1100.0]
["2026-09-25T19:02:13.694455+00:00", "trade", 9.08, 60.0]
["2026-09-25T19:02:13.694489+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694504+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694559+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694559+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694599+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694599+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694704+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694759+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.694873+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:02:13.695035+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695040+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695040+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695040+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695080+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695080+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695120+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695120+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.695459+00:00", "trade", 9.085, 16.0]
["2026-09-25T19:02:13.695481+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.696519+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.696559+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.726169+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.825315+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:13.825786+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:14.020443+00:00", "trade", 9.085, 52.0]
["2026-09-25T19:02:14.931323+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.101223+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.101624+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.777523+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.777834+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.778475+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.778485+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.778490+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:17.778701+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:18.115004+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:02:18.145506+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:02:18.146526+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.146694+00:00", "trade", 9.0799, 14.0]
["2026-09-25T19:02:19.147692+00:00", "trade", 9.0799, 14.0]
["2026-09-25T19:02:19.609839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.614229+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:02:19.614561+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.615042+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.615122+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.615137+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:02:19.615513+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:02:19.615523+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.615924+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.616415+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.616465+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.635531+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:19.665200+00:00", "trade", 9.08, 99.0]
["2026-09-25T19:02:19.746075+00:00", "trade", 9.0897, 100.0]
["2026-09-25T19:02:19.756870+00:00", "trade", 9.0868, 100.0]
["2026-09-25T19:02:20.134769+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.134774+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.134794+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.134839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135410+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135491+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135761+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135771+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135972+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135977+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.135977+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.138333+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.195930+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.196095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.197985+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.198461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.198461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.198992+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.202951+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.207954+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.299065+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:20.783583+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:21.105510+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:21.246698+00:00", "trade", 9.0799, 16.0]
["2026-09-25T19:02:23.110618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:23.111420+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:23.111500+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:23.261747+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:24.426089+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:27.230284+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:27.230755+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:27.649562+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:28.872692+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:02:29.456017+00:00", "trade", 9.0804, 8.0]
["2026-09-25T19:02:30.010226+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:31.259696+00:00", "trade", 9.0806, 6.0]
["2026-09-25T19:02:31.957218+00:00", "trade", 9.0855, 100.0]
["2026-09-25T19:02:32.521292+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:02:32.522306+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:32.523273+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:33.935019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:34.230232+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:34.609700+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:02:34.823957+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:02:36.257332+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:36.257733+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:36.258249+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:37.077509+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:37.078106+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:37.078592+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:37.516657+00:00", "trade", 9.0807, 7.0]
["2026-09-25T19:02:37.533665+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:38.395986+00:00", "trade", 9.0804, 3.0]
["2026-09-25T19:02:39.684009+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:39.692449+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:39.692925+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:40.503996+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:40.504467+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:41.751120+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:02:44.137695+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:46.964336+00:00", "trade", 9.0805, 16.0]
["2026-09-25T19:02:46.964390+00:00", "trade", 9.0805, 16.0]
["2026-09-25T19:02:48.700052+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:02:48.898308+00:00", "trade", 9.0855, 38.0]
["2026-09-25T19:02:49.148699+00:00", "trade", 9.0808, 2.0]
["2026-09-25T19:02:49.149701+00:00", "trade", 9.0808, 2.0]
["2026-09-25T19:02:50.179715+00:00", "trade", 9.0846, 100.0]
["2026-09-25T19:02:53.307794+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:02:55.198744+00:00", "trade", 9.0806, 5.0]
["2026-09-25T19:02:55.490273+00:00", "trade", 9.0855, 1.0]
["2026-09-25T19:02:57.825943+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:00.010268+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:00.343504+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:03:03.507684+00:00", "trade", 9.0844, 100.0]
["2026-09-25T19:03:05.954573+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:03:06.051112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:06.146159+00:00", "trade", 9.085, 50.0]
["2026-09-25T19:03:06.147413+00:00", "trade", 9.0847, 1.0]
["2026-09-25T19:03:06.155371+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:09.874418+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:11.464373+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:12.122386+00:00", "trade", 9.09, 6.0]
["2026-09-25T19:03:13.455856+00:00", "trade", 9.0806, 7.0]
["2026-09-25T19:03:14.830895+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:03:17.800796+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.079124+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.080843+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.230208+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.247971+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.249329+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.249334+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:18.322731+00:00", "trade", 9.0806, 5.0]
["2026-09-25T19:03:18.857496+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:19.021873+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:19.187557+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:19.811528+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:19.971923+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:03:20.036484+00:00", "trade", 9.0871, 6.0]
["2026-09-25T19:03:20.044137+00:00", "trade", 9.0871, 1.0]
["2026-09-25T19:03:20.048822+00:00", "trade", 9.0871, 18.0]
["2026-09-25T19:03:20.056629+00:00", "trade", 9.0871, 9.0]
["2026-09-25T19:03:23.676863+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:23.997221+00:00", "trade", 9.0855, 100.0]
["2026-09-25T19:03:26.810763+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:28.817560+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:29.067524+00:00", "trade", 9.0855, 10.0]
["2026-09-25T19:03:29.068608+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:29.311699+00:00", "trade", 9.085, 46.0]
["2026-09-25T19:03:29.312953+00:00", "trade", 9.0853, 1.0]
["2026-09-25T19:03:29.313037+00:00", "trade", 9.0853, 1.0]
["2026-09-25T19:03:29.902808+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:30.010304+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:30.284837+00:00", "trade", 9.0871, 43.0]
["2026-09-25T19:03:33.627139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:36.329897+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:36.360223+00:00", "trade", 9.0855, 14.0]
["2026-09-25T19:03:36.361471+00:00", "trade", 9.0856, 1.0]
["2026-09-25T19:03:38.451267+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:38.452024+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:39.399807+00:00", "trade", 9.0818, 35.0]
["2026-09-25T19:03:39.735712+00:00", "trade", 9.0872, 12.0]
["2026-09-25T19:03:39.747110+00:00", "trade", 9.0872, 1.0]
["2026-09-25T19:03:39.750529+00:00", "trade", 9.0872, 1.0]
["2026-09-25T19:03:41.230092+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:41.241313+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:41.461779+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:03:41.612998+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:41.987615+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.044708+00:00", "trade", 9.0806, 6.0]
["2026-09-25T19:03:42.204343+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:03:42.204487+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:03:42.204887+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.204922+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.204952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.204952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.204952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205008+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205047+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205047+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205163+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205179+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:03:42.205283+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205403+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.205724+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.206967+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:42.895385+00:00", "trade", 9.0855, 1.0]
["2026-09-25T19:03:42.896789+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:03:43.340667+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:03:44.077135+00:00", "trade", 9.0855, 100.0]
["2026-09-25T19:03:44.087585+00:00", "trade", 9.0855, 43.0]
["2026-09-25T19:03:45.196916+00:00", "trade", 9.0843, 3.0]
["2026-09-25T19:03:48.816885+00:00", "trade", 9.0872, 9.0]
["2026-09-25T19:03:48.824184+00:00", "trade", 9.0872, 5.0]
["2026-09-25T19:03:50.100091+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:50.226050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:51.462406+00:00", "trade", 9.085, 105.0]
["2026-09-25T19:03:53.333392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:54.493483+00:00", "trade", 9.0864, 100.0]
["2026-09-25T19:03:56.461262+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:03:56.461427+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:03:56.462240+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:56.462481+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:56.664105+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:57.137493+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:03:57.137542+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:03:57.138540+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:57.326522+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:57.326999+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:57.555833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:03:59.313708+00:00", "trade", 9.0837, 1.0]
["2026-09-25T19:03:59.314697+00:00", "trade", 9.0837, 1.0]
["2026-09-25T19:04:00.010331+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:00.355159+00:00", "trade", 9.0842, 30.0]
["2026-09-25T19:04:00.420607+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:00.421124+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:02.930952+00:00", "trade", 9.0827, 100.0]
["2026-09-25T19:04:02.938178+00:00", "trade", 9.0827, 17.0]
["2026-09-25T19:04:02.996123+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:03.492846+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:04.158333+00:00", "trade", 9.08, 5.0]
["2026-09-25T19:04:05.446441+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:05.867974+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:05.917695+00:00", "trade", 9.0803, 5.0]
["2026-09-25T19:04:06.362706+00:00", "trade", 9.0832, 1.0]
["2026-09-25T19:04:08.891426+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:09.423653+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:12.926433+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:04:12.926487+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:04:13.116170+00:00", "trade", 9.0864, 13.0]
["2026-09-25T19:04:13.182050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:13.343289+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:13.652870+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:13.652875+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:13.652905+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:13.653146+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:15.913004+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:04:15.913957+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:15.913962+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:15.913962+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:15.914363+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:15.917304+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:04:15.923319+00:00", "trade", 9.08, 132.0]
["2026-09-25T19:04:15.951403+00:00", "trade", 9.08, 257.0]
["2026-09-25T19:04:15.967461+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:04:17.238430+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:17.241152+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.415466+00:00", "trade", 9.08, 79.0]
["2026-09-25T19:04:21.462697+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:04:21.609254+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.609450+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.644589+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.724930+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.724970+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:21.725366+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.037492+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:04:22.037494+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:04:22.037587+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:04:22.037761+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:04:22.038170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038190+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038276+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038311+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038341+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038512+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038516+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.038752+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.039233+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.040471+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:22.884746+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:23.555367+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:25.684040+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:04:25.684040+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:04:25.927098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:25.927574+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:26.116584+00:00", "trade", 9.0864, 24.0]
["2026-09-25T19:04:26.461438+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:04:26.461568+00:00", "trade", 9.085, 41.0]
["2026-09-25T19:04:26.799980+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:27.210206+00:00", "trade", 9.0868, 100.0]
["2026-09-25T19:04:27.540386+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:04:27.806020+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:28.716248+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:04:28.716314+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:04:29.119026+00:00", "trade", 9.0836, 16.0]
["2026-09-25T19:04:29.195778+00:00", "trade", 9.0837, 2.0]
["2026-09-25T19:04:29.315704+00:00", "trade", 9.0836, 5.0]
["2026-09-25T19:04:29.316699+00:00", "trade", 9.0836, 5.0]
["2026-09-25T19:04:29.968281+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:04:30.010353+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:30.436312+00:00", "trade", 9.0864, 100.0]
["2026-09-25T19:04:30.815434+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:04:31.259726+00:00", "trade", 9.0838, 6.0]
["2026-09-25T19:04:31.509391+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:32.349726+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:32.506377+00:00", "trade", 9.0836, 100.0]
["2026-09-25T19:04:32.610071+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:32.613762+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:04:34.211772+00:00", "trade", 9.0864, 10.0]
["2026-09-25T19:04:34.883086+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:36.250878+00:00", "trade", 9.0836, 4.0]
["2026-09-25T19:04:36.364705+00:00", "trade", 9.0837, 5.0]
["2026-09-25T19:04:36.427964+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:36.693622+00:00", "trade", 9.0823, 1.0]
["2026-09-25T19:04:37.232213+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:40.103332+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:40.530474+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:40.698364+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:40.799845+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:40.861943+00:00", "trade", 9.085, 90.0]
["2026-09-25T19:04:40.862740+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:04:42.260688+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:42.819748+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:44.601943+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:04:44.603003+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:44.603008+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:44.694676+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:46.819487+00:00", "trade", 9.08, 35.0]
["2026-09-25T19:04:46.966733+00:00", "trade", 9.0838, 93.0]
["2026-09-25T19:04:46.966781+00:00", "trade", 9.0838, 87.0]
["2026-09-25T19:04:46.966835+00:00", "trade", 9.0838, 87.0]
["2026-09-25T19:04:47.191677+00:00", "trade", 9.0864, 13.0]
["2026-09-25T19:04:47.802088+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:48.259181+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:49.230112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:50.193466+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:51.276126+00:00", "trade", 9.0864, 17.0]
["2026-09-25T19:04:51.466757+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:53.433152+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:53.439460+00:00", "trade", 9.085, 18.0]
["2026-09-25T19:04:53.440215+00:00", "trade", 9.085, 7.0]
["2026-09-25T19:04:53.440278+00:00", "trade", 9.085, 17.0]
["2026-09-25T19:04:53.591489+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:54.341930+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:54.380749+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:04:54.771308+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:54.771829+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.198723+00:00", "trade", 9.0838, 5.0]
["2026-09-25T19:04:55.242865+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.243381+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.649313+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.759856+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:04:55.759856+00:00", "trade", 9.08, 90.0]
["2026-09-25T19:04:55.760793+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.760793+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.760833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.761309+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.761354+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.815982+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:04:55.816009+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.816611+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.816651+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:55.818009+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:57.032852+00:00", "trade", 9.0867, 13.0]
["2026-09-25T19:04:57.369959+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:57.450656+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:57.551335+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:57.610591+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:57.744836+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:58.295227+00:00", "trade", 9.08, 38.0]
["2026-09-25T19:04:58.640513+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.317727+00:00", "trade", 9.0826, 2.0]
["2026-09-25T19:04:59.318695+00:00", "trade", 9.0826, 2.0]
["2026-09-25T19:04:59.337842+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:04:59.338394+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.338439+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.338439+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.394292+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.498049+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.832916+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:04:59.934112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:00.010369+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:00.020647+00:00", "trade", 9.0815, 315.0]
["2026-09-25T19:05:01.552024+00:00", "trade", 9.0828, 36.0]
["2026-09-25T19:05:02.492844+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:05:02.494221+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:02.916351+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:05:03.217043+00:00", "trade", 9.0828, 10.0]
["2026-09-25T19:05:03.311910+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:05:03.313085+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:04.647545+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:05:05.141110+00:00", "trade", 9.0832, 29.0]
["2026-09-25T19:05:06.231913+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:06.366704+00:00", "trade", 9.0822, 2.0]
["2026-09-25T19:05:06.462828+00:00", "trade", 9.085, 14.0]
["2026-09-25T19:05:06.755406+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:05:10.019370+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:05:10.325969+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:10.561545+00:00", "trade", 9.0894, 2.0]
["2026-09-25T19:05:11.273770+00:00", "trade", 9.085, 28.0]
["2026-09-25T19:05:11.274872+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:11.275314+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:11.275314+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:11.275795+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:11.276236+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:11.412600+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:13.874300+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:16.908772+00:00", "trade", 9.0893, 17.0]
["2026-09-25T19:05:17.798396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:17.801276+00:00", "trade", 9.085, 35.0]
["2026-09-25T19:05:18.104499+00:00", "trade", 9.085, 39.0]
["2026-09-25T19:05:18.322696+00:00", "trade", 9.0834, 5.0]
["2026-09-25T19:05:18.798609+00:00", "trade", 9.085, 18.0]
["2026-09-25T19:05:21.994680+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:21.995121+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:26.627262+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:27.209718+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:27.901921+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:27.902437+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:27.996631+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:28.016703+00:00", "trade", 9.0834, 4.0]
["2026-09-25T19:05:28.666050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:28.666050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:28.833183+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:28.833619+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:29.058714+00:00", "trade", 9.0831, 4.0]
["2026-09-25T19:05:29.319699+00:00", "trade", 9.0831, 1.0]
["2026-09-25T19:05:29.320703+00:00", "trade", 9.0831, 1.0]
["2026-09-25T19:05:29.978748+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:05:30.010390+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:33.206397+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:05:34.622116+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:05:34.622116+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:05:34.622119+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:05:34.622122+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:05:34.623145+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623145+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623145+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623185+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623185+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623581+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623621+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:34.623651+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:35.522987+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:36.368709+00:00", "trade", 9.0887, 1.0]
["2026-09-25T19:05:39.408694+00:00", "trade", 9.0819, 100.0]
["2026-09-25T19:05:40.706150+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:41.105107+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:05:41.105137+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:05:41.107696+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:05:42.044696+00:00", "trade", 9.0838, 6.0]
["2026-09-25T19:05:45.423985+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:45.429066+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:05:45.429087+00:00", "trade", 9.085, 117.0]
["2026-09-25T19:05:45.429153+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:45.429193+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:45.429569+00:00", "trade", 9.09, 86.0]
["2026-09-25T19:05:45.430095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:45.430536+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:45.580819+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:46.291445+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:46.291456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:46.430206+00:00", "trade", 9.08, 609.0]
["2026-09-25T19:05:49.238129+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:53.199343+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:53.812809+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:54.139486+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:05:59.060710+00:00", "trade", 9.0849, 11.0]
["2026-09-25T19:05:59.321707+00:00", "trade", 9.0849, 3.0]
["2026-09-25T19:05:59.322699+00:00", "trade", 9.0849, 3.0]
["2026-09-25T19:06:00.010421+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.861182+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.861235+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:06:02.861243+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.861834+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.861874+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.861909+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.862200+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.872403+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:06:02.872406+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:06:02.872410+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:06:02.872412+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872415+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872415+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:06:02.872419+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872425+00:00", "trade", 9.09, 78.0]
["2026-09-25T19:06:02.872425+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:06:02.872425+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872428+00:00", "trade", 9.09, 17.0]
["2026-09-25T19:06:02.872428+00:00", "trade", 9.09, 99.0]
["2026-09-25T19:06:02.872430+00:00", "trade", 9.09, 183.0]
["2026-09-25T19:06:02.872430+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872562+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:06:02.872565+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:06:02.872572+00:00", "trade", 9.09, 23.0]
["2026-09-25T19:06:02.872572+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872575+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872575+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872578+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872578+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872584+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872584+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872586+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872586+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872590+00:00", "trade", 9.09, 23.0]
["2026-09-25T19:06:02.872830+00:00", "trade", 9.09, 466.0]
["2026-09-25T19:06:02.872835+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:06:02.872857+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:06:02.872860+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:06:02.872860+00:00", "trade", 9.09, 87.0]
["2026-09-25T19:06:02.872992+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.872996+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:02.873006+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:06:02.873021+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:06:02.873031+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:06:02.873031+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:06:02.873046+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:06:02.873086+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:06:02.873086+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:06:02.873146+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873166+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873206+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873291+00:00", "trade", 9.09, 13.0]
["2026-09-25T19:06:02.873406+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873406+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873436+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873587+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873592+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873592+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873627+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873642+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873657+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873717+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873742+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.873742+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.874083+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.874292+00:00", "trade", 9.09, 46.0]
["2026-09-25T19:06:02.874530+00:00", "trade", 9.09, 11.0]
["2026-09-25T19:06:02.874544+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:06:02.875191+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875191+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875246+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875246+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875316+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875627+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.875647+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.877917+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.878926+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:06:02.880480+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880522+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880637+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880670+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880706+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880733+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880763+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880838+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.880871+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:06:02.881497+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:06:02.883049+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:02.888879+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:06:03.771900+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:03.772376+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:05.540676+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:05.542219+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:05.542304+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:05.588817+00:00", "trade", 9.0832, 27.0]
["2026-09-25T19:06:05.917698+00:00", "trade", 9.0854, 5.0]
["2026-09-25T19:06:06.370708+00:00", "trade", 9.0869, 10.0]
["2026-09-25T19:06:07.202907+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:07.203855+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:07.561451+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:07.886911+00:00", "trade", 9.0831, 23.0]
["2026-09-25T19:06:09.652999+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:10.544622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:10.897096+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:12.446835+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:13.001696+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:13.002177+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:13.122362+00:00", "trade", 9.087, 29.0]
["2026-09-25T19:06:14.916529+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:14.917060+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:15.087642+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:06:15.090854+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:15.094202+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:16.294529+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:16.427809+00:00", "trade", 9.0862, 100.0]
["2026-09-25T19:06:17.205858+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:17.805450+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:18.376186+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:06:18.430152+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:20.575484+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:20.576121+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:25.375193+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:06:25.378161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:25.378597+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:27.775308+00:00", "trade", 9.0861, 10.0]
["2026-09-25T19:06:29.323706+00:00", "trade", 9.0879, 8.0]
["2026-09-25T19:06:29.324699+00:00", "trade", 9.0879, 8.0]
["2026-09-25T19:06:30.010443+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:30.198485+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:31.260743+00:00", "trade", 9.0862, 6.0]
["2026-09-25T19:06:32.713502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:33.617059+00:00", "trade", 9.0863, 3.0]
["2026-09-25T19:06:35.521817+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:37.817304+00:00", "trade", 9.0861, 100.0]
["2026-09-25T19:06:38.221894+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:38.222376+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:40.496874+00:00", "trade", 9.0859, 33.0]
["2026-09-25T19:06:40.498053+00:00", "trade", 9.095, 8.0]
["2026-09-25T19:06:40.782885+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:40.783326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:40.862720+00:00", "trade", 9.0862, 96.0]
["2026-09-25T19:06:41.378691+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:06:41.379801+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:41.380282+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:43.077106+00:00", "trade", 9.0855, 5.0]
["2026-09-25T19:06:43.508654+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:43.834319+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:43.936231+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:43.936713+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.550533+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.550569+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:06:45.550875+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551156+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551196+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551201+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551221+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551356+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.551597+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.556072+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:06:45.556076+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.556079+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:06:45.556079+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.556081+00:00", "trade", 9.1, 86.0]
["2026-09-25T19:06:45.556183+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:06:45.556337+00:00", "trade", 9.1, 14.0]
["2026-09-25T19:06:45.556337+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.556355+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.556358+00:00", "trade", 9.1, 55.0]
["2026-09-25T19:06:45.556368+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556383+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556388+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556393+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556404+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556409+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:06:45.556409+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.556413+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556416+00:00", "trade", 9.1, 99.0]
["2026-09-25T19:06:45.556416+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:06:45.556431+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:06:45.556437+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:06:45.556437+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:06:45.556438+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556439+00:00", "trade", 9.1, 25.0]
["2026-09-25T19:06:45.556446+00:00", "trade", 9.1, 44.0]
["2026-09-25T19:06:45.556446+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:06:45.556469+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556478+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556488+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556509+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556554+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556569+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556619+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:06:45.556759+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.556983+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:06:45.557080+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557155+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557240+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557320+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557329+00:00", "trade", 9.0987, 1.0]
["2026-09-25T19:06:45.557362+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:06:45.557396+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557436+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557481+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557596+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557601+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557636+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557761+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557761+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.557796+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558077+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558117+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558237+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558237+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558295+00:00", "trade", 9.1, 11.0]
["2026-09-25T19:06:45.558598+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.558908+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:45.558977+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:06:45.561159+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.561159+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.561320+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.562117+00:00", "trade", 9.0978, 2.0]
["2026-09-25T19:06:45.562150+00:00", "trade", 9.0893, 4.0]
["2026-09-25T19:06:45.565279+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.589006+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:45.665513+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:46.434938+00:00", "trade", 9.0894, 14.0]
["2026-09-25T19:06:46.442625+00:00", "trade", 9.0894, 5.0]
["2026-09-25T19:06:46.447241+00:00", "trade", 9.0894, 2.0]
["2026-09-25T19:06:46.691315+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:46.691766+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:47.172573+00:00", "trade", 9.105, 179.0]
["2026-09-25T19:06:47.716300+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:47.716766+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:47.716766+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:47.717222+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:47.717698+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:48.107574+00:00", "trade", 9.0909, 30.0]
["2026-09-25T19:06:48.727351+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:48.727787+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:49.729437+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:49.729512+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:49.991721+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:50.185582+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:50.566429+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:50.754366+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:50.754607+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.780459+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.780940+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.932957+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.933418+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.933428+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:51.959279+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:52.596575+00:00", "trade", 9.0858, 65.0]
["2026-09-25T19:06:52.821281+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:52.821757+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.018305+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.558722+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.558837+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.559283+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.559468+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.559919+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.570760+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:53.680000+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.020230+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.179083+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.179519+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.283557+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.445568+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.581371+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.590212+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.784319+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:54.804201+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:55.198724+00:00", "trade", 9.0887, 6.0]
["2026-09-25T19:06:55.823097+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.081226+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.081262+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.081703+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.081703+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.213907+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:06:57.524808+00:00", "trade", 9.0908, 22.0]
["2026-09-25T19:06:59.325705+00:00", "trade", 9.0992, 3.0]
["2026-09-25T19:06:59.326698+00:00", "trade", 9.0992, 3.0]
["2026-09-25T19:07:00.010459+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.096765+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.096805+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.097246+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.541949+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.542426+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:00.756773+00:00", "trade", 9.0858, 31.0]
["2026-09-25T19:07:02.170561+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:02.170997+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:02.957880+00:00", "trade", 9.0977, 10.0]
["2026-09-25T19:07:02.959018+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:02.959073+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:02.959975+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:02.960456+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:03.352505+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:05.521252+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.517854+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823432+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823512+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823828+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823913+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823953+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.823993+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.824028+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.824389+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.824549+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.824995+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.825431+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.833355+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:06.833831+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:07.835200+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:08.294017+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:10.738687+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:10.739143+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:10.749307+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:11.020743+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:12.145144+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:14.270093+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:14.270569+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:14.589192+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:14.636735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:14.854514+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:15.558706+00:00", "trade", 9.0991, 3.0]
["2026-09-25T19:07:15.568834+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:15.897538+00:00", "trade", 9.0866, 100.0]
["2026-09-25T19:07:16.162788+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:16.163264+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:16.163705+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:16.210035+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:21.455812+00:00", "trade", 9.0978, 8.0]
["2026-09-25T19:07:23.408541+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:23.409012+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:23.480487+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:23.634766+00:00", "trade", 9.0978, 1.0]
["2026-09-25T19:07:25.323008+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:25.323469+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:25.889030+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:27.432350+00:00", "trade", 9.0851, 100.0]
["2026-09-25T19:07:28.019097+00:00", "trade", 9.0977, 24.0]
["2026-09-25T19:07:28.147561+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:28.148042+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:28.732313+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:30.010481+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:30.185507+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:30.559072+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:31.839485+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:31.839946+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:33.456088+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:33.456524+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:33.457005+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:34.522997+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:36.520602+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:37.461421+00:00", "trade", 9.105, 50.0]
["2026-09-25T19:07:37.462429+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:37.788495+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:37.790265+00:00", "trade", 9.105, 28.0]
["2026-09-25T19:07:37.919698+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:37.920139+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:38.396379+00:00", "trade", 9.0852, 41.0]
["2026-09-25T19:07:39.195468+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:07:41.684960+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:41.990217+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:41.990698+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:41.993485+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:42.744588+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:42.745024+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:43.230143+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:43.379589+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:43.404879+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:44.462627+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:44.463264+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:45.429725+00:00", "trade", 9.0899, 5.0]
["2026-09-25T19:07:45.902735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:45.903171+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:48.504278+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:48.504739+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:49.836340+00:00", "trade", 9.0875, 5.0]
["2026-09-25T19:07:49.837411+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:49.994941+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:51.450952+00:00", "trade", 9.0979, 62.0]
["2026-09-25T19:07:51.696176+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:51.876167+00:00", "trade", 9.0875, 7.0]
["2026-09-25T19:07:54.546420+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:54.546862+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:54.547323+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:54.547769+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:56.823706+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:56.824561+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:07:56.825831+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:56.825841+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:56.828362+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:58.676053+00:00", "trade", 9.0989, 8.0]
["2026-09-25T19:07:58.677429+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:07:58.686463+00:00", "trade", 9.0989, 8.0]
["2026-09-25T19:07:58.690944+00:00", "trade", 9.0989, 2.0]
["2026-09-25T19:07:58.822569+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:00.010512+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:00.216436+00:00", "trade", 9.0852, 20.0]
["2026-09-25T19:08:02.227484+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:02.229018+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:02.966955+00:00", "trade", 9.0993, 42.0]
["2026-09-25T19:08:02.968358+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:02.968879+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:04.111861+00:00", "trade", 9.105, 45.0]
["2026-09-25T19:08:04.112411+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:04.112727+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:05.497571+00:00", "trade", 9.1001, 4.0]
["2026-09-25T19:08:05.498982+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:05.499463+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:05.739539+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:05.739980+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:06.563445+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:06.563887+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:06.563887+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:07.042280+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:09.135643+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:10.968486+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:11.100841+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:11.167104+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:11.483848+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:16.876339+00:00", "trade", 9.0849, 36.0]
["2026-09-25T19:08:18.466969+00:00", "trade", 9.0876, 10.0]
["2026-09-25T19:08:18.948232+00:00", "trade", 9.0876, 100.0]
["2026-09-25T19:08:20.796251+00:00", "trade", 9.0849, 52.0]
["2026-09-25T19:08:20.797409+00:00", "trade", 9.105, 10.0]
["2026-09-25T19:08:21.337649+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:21.361240+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:25.235116+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:25.750603+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:26.739322+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:27.659066+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:29.044559+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:30.010533+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:30.056683+00:00", "trade", 9.0849, 25.0]
["2026-09-25T19:08:30.058127+00:00", "trade", 9.11, 4.0]
["2026-09-25T19:08:30.666331+00:00", "trade", 9.0976, 100.0]
["2026-09-25T19:08:30.673650+00:00", "trade", 9.0976, 7.0]
["2026-09-25T19:08:30.961617+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:30.963818+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:30.964133+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:08:30.975749+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975752+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975758+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975806+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975839+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975839+00:00", "trade", 9.1, 476.0]
["2026-09-25T19:08:30.975849+00:00", "trade", 9.1, 75.0]
["2026-09-25T19:08:30.975855+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:08:30.975855+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975857+00:00", "trade", 9.1, 24.0]
["2026-09-25T19:08:30.975861+00:00", "trade", 9.1, 46.0]
["2026-09-25T19:08:30.975861+00:00", "trade", 9.1, 57.0]
["2026-09-25T19:08:30.975863+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975867+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975890+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.975927+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975927+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975937+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975952+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975952+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.975982+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976007+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976007+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976011+00:00", "trade", 9.1, 26.0]
["2026-09-25T19:08:30.976012+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976012+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976014+00:00", "trade", 9.1, 13.0]
["2026-09-25T19:08:30.976017+00:00", "trade", 9.1, 87.0]
["2026-09-25T19:08:30.976020+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.976026+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:08:30.976026+00:00", "trade", 9.1, 169.0]
["2026-09-25T19:08:30.976026+00:00", "trade", 9.1, 39.0]
["2026-09-25T19:08:30.976032+00:00", "trade", 9.1, 61.0]
["2026-09-25T19:08:30.976032+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976042+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976042+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:08:30.976052+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976237+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976263+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.976272+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.976279+00:00", "trade", 9.1, 74.0]
["2026-09-25T19:08:30.976282+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.976284+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:08:30.976297+00:00", "trade", 9.1, 9.0]
["2026-09-25T19:08:30.976423+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976483+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976498+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976503+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976543+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976598+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976678+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976773+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976773+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976773+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976834+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976834+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976880+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:08:30.976904+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976904+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.976919+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977003+00:00", "trade", 9.1036, 1.0]
["2026-09-25T19:08:30.977019+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977039+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977066+00:00", "trade", 9.1036, 1.0]
["2026-09-25T19:08:30.977120+00:00", "trade", 9.1036, 1.0]
["2026-09-25T19:08:30.977135+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977135+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977220+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977241+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:08:30.977260+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977300+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977380+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.977781+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.978142+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.978197+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.978597+00:00", "trade", 9.0969, 51.0]
["2026-09-25T19:08:30.978663+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.982428+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:08:30.984487+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.984943+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:30.994375+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:08:30.995428+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:31.066286+00:00", "trade", 9.095, 161.0]
["2026-09-25T19:08:31.260728+00:00", "trade", 9.0986, 6.0]
["2026-09-25T19:08:32.928895+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:34.420256+00:00", "trade", 9.099, 25.0]
["2026-09-25T19:08:36.117722+00:00", "trade", 9.0858, 11.0]
["2026-09-25T19:08:41.524812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:41.525288+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:41.525609+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:08:42.866720+00:00", "trade", 9.0986, 1.0]
["2026-09-25T19:08:45.563010+00:00", "trade", 9.0988, 8.0]
["2026-09-25T19:08:46.268703+00:00", "trade", 9.0903, 51.0]
["2026-09-25T19:08:46.810433+00:00", "trade", 9.0988, 6.0]
["2026-09-25T19:08:48.001758+00:00", "trade", 9.0858, 70.0]
["2026-09-25T19:08:48.009520+00:00", "trade", 9.0858, 39.0]
["2026-09-25T19:08:48.013745+00:00", "trade", 9.0858, 29.0]
["2026-09-25T19:08:48.020505+00:00", "trade", 9.0858, 27.0]
["2026-09-25T19:08:48.024462+00:00", "trade", 9.0858, 16.0]
["2026-09-25T19:08:48.027860+00:00", "trade", 9.0858, 14.0]
["2026-09-25T19:08:48.031511+00:00", "trade", 9.0858, 13.0]
["2026-09-25T19:08:48.035216+00:00", "trade", 9.0858, 9.0]
["2026-09-25T19:08:48.039934+00:00", "trade", 9.0858, 2.0]
["2026-09-25T19:08:49.019557+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.020028+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.020033+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.020509+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.020514+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.020940+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.021005+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.039810+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.040492+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:49.852675+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:08:52.084827+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:08:52.084863+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:08:55.027803+00:00", "trade", 9.0905, 100.0]
["2026-09-25T19:08:56.807989+00:00", "trade", 9.0982, 5.0]
["2026-09-25T19:09:00.010545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:09:00.978713+00:00", "trade", 9.099, 8.0]
["2026-09-25T19:09:00.978777+00:00", "trade", 9.099, 8.0]
["2026-09-25T19:09:00.978837+00:00", "trade", 9.099, 8.0]
["2026-09-25T19:09:01.229222+00:00", "trade", 9.095, 176.0]
["2026-09-25T19:09:01.235365+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:09:01.235374+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:09:01.235380+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235383+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235386+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235386+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235389+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235389+00:00", "trade", 9.1, 927.0]
["2026-09-25T19:09:01.235393+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235393+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:09:01.235396+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:09:01.235399+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:09:01.235399+00:00", "trade", 9.1, 87.0]
["2026-09-25T19:09:01.235401+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:09:01.235404+00:00", "trade", 9.1, 41.0]
["2026-09-25T19:09:01.235456+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:09:01.235606+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:09:01.235606+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235611+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235621+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235641+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235646+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235656+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235666+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235666+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:09:01.235726+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:09:01.235726+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:09:01.235736+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.235867+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.235882+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.235937+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.235977+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236017+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236097+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236257+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236338+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236338+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236378+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236418+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236418+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236458+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236498+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236498+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236578+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236578+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236578+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236603+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236607+00:00", "trade", 9.1, 61.0]
["2026-09-25T19:09:01.236739+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236739+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.236854+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.237014+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.237957+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.238090+00:00", "trade", 9.105, 2.0]
["2026-09-25T19:09:01.238137+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.238418+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.238438+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.238859+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.240020+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:09:01.240105+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:09:01.240150+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:09:01.240177+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.240207+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:09:01.240240+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:09:01.240297+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.240377+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.240929+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.243580+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:01.261455+00:00", "trade", 9.105, 1.0]
["2026-09-25T19:09:01.744724+00:00", "trade", 9.105, 1.0]
["2026-09-25T19:09:01.889876+00:00", "trade", 9.0981, 41.0]
["2026-09-25T19:09:03.031240+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:03.381474+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:04.593910+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:06.951005+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:09:07.144726+00:00", "trade", 9.0981, 3.0]
["2026-09-25T19:09:10.368250+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:10.511180+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:10.671326+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:10.784721+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:10.801908+00:00", "trade", 9.0981, 5.0]
["2026-09-25T19:09:10.808329+00:00", "trade", 9.0981, 3.0]
["2026-09-25T19:09:12.366196+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:12.368436+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:12.368872+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:14.042541+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:14.044260+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.140655+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.265858+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.308991+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.308996+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.309312+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.309377+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.309427+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.309437+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.309953+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.311587+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.334294+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:09:15.334877+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.334882+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.335359+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.336321+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:15.339879+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:16.619728+00:00", "trade", 9.0981, 7.0]
["2026-09-25T19:09:16.634782+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:16.635102+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:16.638460+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:16.819882+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:17.258546+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:17.462953+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:17.516381+00:00", "trade", 9.089, 41.0]
["2026-09-25T19:09:19.498473+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:19.498495+00:00", "trade", 9.1, 3.0]
["2026-09-25T19:09:19.498954+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:19.498954+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:19.499431+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:19.510758+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:20.074499+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:21.879248+00:00", "trade", 9.1009, 200.0]
["2026-09-25T19:09:21.879887+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:21.881285+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:22.723455+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:22.726382+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:23.526943+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:23.527063+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:23.529704+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:25.197096+00:00", "trade", 9.0891, 4.0]
["2026-09-25T19:09:25.197725+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:25.198166+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:25.198642+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:25.203414+00:00", "trade", 9.0891, 1.0]
["2026-09-25T19:09:25.206770+00:00", "trade", 9.0891, 2.0]
["2026-09-25T19:09:26.644995+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.010577+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.438349+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.490042+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.497726+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.497766+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.498247+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.498247+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.498287+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.498688+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.498728+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.499926+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.507690+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.508130+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.548301+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:30.980716+00:00", "trade", 9.0998, 6.0]
["2026-09-25T19:09:30.980812+00:00", "trade", 9.0998, 6.0]
["2026-09-25T19:09:30.980866+00:00", "trade", 9.0998, 6.0]
["2026-09-25T19:09:31.095875+00:00", "trade", 9.0942, 8.0]
["2026-09-25T19:09:31.593965+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:33.633024+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:35.721946+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:36.075674+00:00", "trade", 9.0891, 100.0]
["2026-09-25T19:09:39.196753+00:00", "trade", 9.0981, 5.0]
["2026-09-25T19:09:39.762956+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:39.908863+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:39.972805+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:40.375258+00:00", "trade", 9.0973, 1.0]
["2026-09-25T19:09:40.509287+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:45.309103+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:45.309619+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:51.451728+00:00", "trade", 9.0981, 74.0]
["2026-09-25T19:09:53.435962+00:00", "trade", 9.0982, 3.0]
["2026-09-25T19:09:53.677452+00:00", "trade", 9.0893, 1.0]
["2026-09-25T19:09:54.922085+00:00", "trade", 9.1, 21.0]
["2026-09-25T19:09:54.922105+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.922265+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.922511+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.922546+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.922566+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.922706+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.923268+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.923383+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.926345+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.926786+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.932229+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.932670+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:54.973402+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.362825+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.362920+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.363291+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.363467+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.363923+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.372563+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.372624+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.372985+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.372985+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.373019+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.373426+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:09:58.563468+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:10:00.010602+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:10:00.024363+00:00", "trade", 9.094, 457.0]
["2026-09-25T19:10:00.115528+00:00", "trade", 9.0973, 29.0]
["2026-09-25T19:10:00.141074+00:00", "trade", 9.1, 9.0]
["2026-09-25T19:10:01.899411+00:00", "trade", 9.0986, 39.0]
["2026-09-25T19:10:02.783222+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:10:02.783378+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:10:03.168191+00:00", "trade", 9.1, 19.0]
["2026-09-25T19:10:03.168424+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:10:03.168729+00:00", "trade", 9.1, 110.0]
["2026-09-25T19:10:03.168729+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:10:03.168750+00:00", "trade", 9.1, 19.0]
["2026-09-25T19:10:03.169146+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:10:03.169226+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:10:03.169246+00:00", "trade", 9.1, 321.0]
["2026-09-25T19:10:03.169266+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:10:03.169273+00:00", "trade", 9.1, 79.0]
["2026-09-25T19:10:03.169306+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:10:03.169312+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:10:03.169312+00:00", "trade", 9.1, 31.0]
["2026-09-25T19:10:03.169324+00:00", "trade", 9.105, 8.0]
["2026-09-25T19:10:03.169387+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169442+00:00", "trade", 9.1, 90.0]
["2026-09-25T19:10:03.169442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169492+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169507+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169522+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169667+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169672+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.169724+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:10:03.169947+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:10:03.169992+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:10:03.170028+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.170028+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.170055+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:10:03.170118+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:10:03.170263+00:00", "trade", 9.1, 120.0]
["2026-09-25T19:10:03.170384+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.170865+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.170865+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.171271+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.171306+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.176830+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:10:03.176912+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:10:03.179224+00:00", "trade", 9.095, 9.0]
["2026-09-25T19:10:03.179751+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.179916+00:00", "trade", 9.095, 9.0]
["2026-09-25T19:10:03.206481+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:10:03.207016+00:00", "trade", 9.1, 9.0]
["2026-09-25T19:10:03.207517+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:03.738195+00:00", "trade", 9.0946, 100.0]
["2026-09-25T19:10:03.824001+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:10:03.824199+00:00", "trade", 9.1, 47.0]
["2026-09-25T19:10:03.824721+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:04.112733+00:00", "trade", 9.0983, 6.0]
["2026-09-25T19:10:04.230112+00:00", "trade", 9.095, 19.0]
["2026-09-25T19:10:04.231420+00:00", "trade", 9.095, 6.0]
["2026-09-25T19:10:04.232813+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:04.791770+00:00", "trade", 9.0945, 49.0]
["2026-09-25T19:10:12.028344+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:12.078839+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:13.287284+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:10:13.287293+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:10:13.288233+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:13.315621+00:00", "trade", 9.0947, 100.0]
["2026-09-25T19:10:13.388279+00:00", "trade", 9.095, 33.0]
["2026-09-25T19:10:14.324174+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:15.655415+00:00", "trade", 9.0889, 61.0]
["2026-09-25T19:10:16.576883+00:00", "trade", 9.0986, 1.0]
["2026-09-25T19:10:18.659539+00:00", "trade", 9.0982, 23.0]
["2026-09-25T19:10:27.441478+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.442090+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.442375+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.442596+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.442837+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.461646+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.462002+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.462122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.462122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:27.462624+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.464047+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.464328+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.464488+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.738816+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.741378+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:28.741859+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:29.789026+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:29.789598+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.010629+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.019548+00:00", "trade", 9.0983, 13.0]
["2026-09-25T19:10:30.135912+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.135937+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.137110+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.277113+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.277599+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.278772+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.574331+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.574371+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.574812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.773715+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.774156+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:30.799567+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.219116+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.219141+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.261727+00:00", "trade", 9.0977, 6.0]
["2026-09-25T19:10:31.802053+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.802093+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.802133+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.802329+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.802529+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:31.803010+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:32.009161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:32.141406+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:32.145446+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:33.171784+00:00", "trade", 9.0988, 3.0]
["2026-09-25T19:10:33.171844+00:00", "trade", 9.0988, 3.0]
["2026-09-25T19:10:33.171904+00:00", "trade", 9.0988, 3.0]
["2026-09-25T19:10:33.575069+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:33.575525+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:34.579570+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:34.579635+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:34.579996+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:35.199901+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:37.675571+00:00", "trade", 9.0982, 25.0]
["2026-09-25T19:10:37.942650+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:37.942650+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:37.943086+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:37.943086+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.022876+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.022992+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.022992+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023472+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023512+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023553+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023949+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.023949+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.027517+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.027958+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.027993+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:38.028474+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:39.026600+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:39.026640+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:39.026640+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:39.027122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.157085+00:00", "trade", 9.0982, 24.0]
["2026-09-25T19:10:41.158094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158099+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158134+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158134+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158134+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158174+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158214+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158214+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158330+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158530+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.158570+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.159011+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.162537+00:00", "trade", 9.0982, 1.0]
["2026-09-25T19:10:41.235599+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:41.844157+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:42.129451+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:43.008998+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:10:43.128775+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:43.495929+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:43.496410+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:44.131657+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:44.132138+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:45.026312+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:45.696252+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:47.224389+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.493996+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494162+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494322+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494437+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494733+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494733+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.494838+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:10:48.546295+00:00", "trade", 9.09, 11.0]
["2026-09-25T19:10:48.884991+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:10:48.884994+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:10:48.884994+00:00", "trade", 9.09, 27.0]
["2026-09-25T19:10:48.885318+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:10:48.885323+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:10:48.885328+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:10:48.885328+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.885332+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:10:48.885334+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:10:48.885388+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.885393+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.885478+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886044+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886125+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886205+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886285+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886285+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886325+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886365+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886365+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886370+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886370+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.886846+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.887047+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.887523+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.905571+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:48.931019+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:10:48.962076+00:00", "trade", 9.085, 15.0]
["2026-09-25T19:10:48.962777+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:10:48.988438+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:52.001321+00:00", "trade", 9.09, 45.0]
["2026-09-25T19:10:52.543936+00:00", "trade", 9.085, 16.0]
["2026-09-25T19:10:52.679640+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:53.085726+00:00", "trade", 9.0975, 5.0]
["2026-09-25T19:10:54.674850+00:00", "trade", 9.0874, 100.0]
["2026-09-25T19:10:57.295459+00:00", "trade", 9.0889, 3.0]
["2026-09-25T19:10:57.693109+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:10:58.908782+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:00.010645+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:01.909047+00:00", "trade", 9.0962, 40.0]
["2026-09-25T19:11:03.173714+00:00", "trade", 9.0898, 1.0]
["2026-09-25T19:11:03.173771+00:00", "trade", 9.0898, 1.0]
["2026-09-25T19:11:03.173828+00:00", "trade", 9.0898, 1.0]
["2026-09-25T19:11:06.634950+00:00", "trade", 9.0889, 3.0]
["2026-09-25T19:11:06.642064+00:00", "trade", 9.0889, 20.0]
["2026-09-25T19:11:06.646311+00:00", "trade", 9.0889, 46.0]
["2026-09-25T19:11:07.127256+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:07.127692+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:12.884555+00:00", "trade", 9.0977, 25.0]
["2026-09-25T19:11:13.317691+00:00", "trade", 9.0977, 7.0]
["2026-09-25T19:11:13.318840+00:00", "trade", 9.09, 6.0]
["2026-09-25T19:11:13.319168+00:00", "trade", 9.085, 18.0]
["2026-09-25T19:11:13.328890+00:00", "trade", 9.0977, 11.0]
["2026-09-25T19:11:14.184895+00:00", "trade", 9.096, 29.0]
["2026-09-25T19:11:16.619788+00:00", "trade", 9.0962, 5.0]
["2026-09-25T19:11:17.230124+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:11:17.232379+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:20.205206+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:20.205667+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:20.206143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:20.855554+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:20.856035+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:22.479008+00:00", "trade", 9.085, 17.0]
["2026-09-25T19:11:23.997553+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:23.997553+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:24.006058+00:00", "trade", 9.085, 15.0]
["2026-09-25T19:11:25.955794+00:00", "trade", 9.0958, 9.0]
["2026-09-25T19:11:27.622357+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:27.657565+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:27.658006+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:28.031606+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:28.495701+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:28.496192+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:29.611000+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:30.010672+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:30.307909+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:30.673971+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:11:35.150234+00:00", "trade", 9.085, 4.0]
["2026-09-25T19:11:37.174939+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:11:37.175817+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.175838+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.175928+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.175978+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.176195+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:11:37.176259+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:11:37.176259+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.176299+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.176322+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:11:37.184303+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.610843+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.797963+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:37.871261+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:11:37.872225+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:39.197709+00:00", "trade", 9.0952, 6.0]
["2026-09-25T19:11:39.452362+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:39.716205+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:39.787407+00:00", "trade", 9.085, 15.0]
["2026-09-25T19:11:42.997738+00:00", "trade", 9.0889, 10.0]
["2026-09-25T19:11:44.744960+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:45.048492+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:45.095835+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:45.884578+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:45.932898+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:47.022411+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:47.022456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:47.022471+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:47.022777+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:48.499462+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:50.064863+00:00", "trade", 9.0972, 100.0]
["2026-09-25T19:11:50.091083+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:11:50.092098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:50.092178+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:50.727561+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:51.450724+00:00", "trade", 9.0952, 74.0]
["2026-09-25T19:11:52.334787+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.335228+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.528949+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.529034+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.529094+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.529180+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:52.529856+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:53.049408+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:53.106839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:53.744126+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:53.744487+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:53.745044+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:55.357011+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:55.576837+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:11:55.576944+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:55.576999+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:55.748658+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:11:55.804103+00:00", "trade", 9.0877, 8.0]
["2026-09-25T19:11:58.999064+00:00", "trade", 9.087, 79.0]
["2026-09-25T19:12:00.010698+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.229224+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.364549+00:00", "trade", 9.085, 264.0]
["2026-09-25T19:12:01.364549+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:12:01.364553+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:12:01.364553+00:00", "trade", 9.09, 35.0]
["2026-09-25T19:12:01.364555+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:12:01.364558+00:00", "trade", 9.09, 61.0]
["2026-09-25T19:12:01.364561+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364568+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364568+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364570+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364573+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364577+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364577+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:12:01.364580+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364580+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364582+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364582+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364937+00:00", "trade", 9.09, 39.0]
["2026-09-25T19:12:01.364937+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364940+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:12:01.364943+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364943+00:00", "trade", 9.09, 106.0]
["2026-09-25T19:12:01.364946+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.364952+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:12:01.364955+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:12:01.364964+00:00", "trade", 9.09, 29.0]
["2026-09-25T19:12:01.364964+00:00", "trade", 9.09, 47.0]
["2026-09-25T19:12:01.364967+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.365027+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:12:01.365027+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:12:01.365033+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.365042+00:00", "trade", 9.09, 53.0]
["2026-09-25T19:12:01.365045+00:00", "trade", 9.09, 15.0]
["2026-09-25T19:12:01.365051+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.365127+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:12:01.365184+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.365187+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:12:01.365189+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:12:01.365213+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365218+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365223+00:00", "trade", 9.09, 79.0]
["2026-09-25T19:12:01.365227+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365227+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365303+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365303+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365338+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:01.365534+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365538+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365538+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365564+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365580+00:00", "trade", 9.09, 91.0]
["2026-09-25T19:12:01.365603+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365628+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365684+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365684+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365842+00:00", "trade", 9.09, 112.0]
["2026-09-25T19:12:01.365905+00:00", "trade", 9.09, 35.0]
["2026-09-25T19:12:01.365929+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.365932+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:12:01.365938+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:01.365947+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:12:01.365950+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:12:01.366004+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366059+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366190+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366280+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366285+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366285+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366320+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366325+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366365+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366561+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366601+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366601+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366721+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366721+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.366892+00:00", "trade", 9.095, 411.0]
["2026-09-25T19:12:01.366964+00:00", "trade", 9.09, 29.0]
["2026-09-25T19:12:01.367322+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.367409+00:00", "trade", 9.095, 99.0]
["2026-09-25T19:12:01.368084+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.368160+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.368601+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.368708+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:12:01.369763+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.372846+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.372879+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.372912+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373008+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373041+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373098+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373176+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373210+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373237+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:12:01.373883+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.373883+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.374084+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.390478+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.390483+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.431901+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.432382+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:01.465792+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:04.113726+00:00", "trade", 9.0888, 5.0]
["2026-09-25T19:12:05.144113+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.258625+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.258630+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.258665+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.259071+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.259507+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.259548+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.260029+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.260505+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.262028+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:05.262469+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:06.968475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:06.968475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:06.968916+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:06.968977+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:06.969383+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:07.177735+00:00", "trade", 9.0884, 11.0]
["2026-09-25T19:12:07.177795+00:00", "trade", 9.0884, 11.0]
["2026-09-25T19:12:07.177864+00:00", "trade", 9.0884, 11.0]
["2026-09-25T19:12:07.190247+00:00", "trade", 9.0889, 100.0]
["2026-09-25T19:12:11.220161+00:00", "trade", 9.095, 90.0]
["2026-09-25T19:12:11.221163+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:11.221203+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:11.222350+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:12:12.362520+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:12:12.363097+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363137+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363137+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363142+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363217+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363217+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363578+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.363578+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.372760+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:12.556186+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:15.196713+00:00", "trade", 9.091, 100.0]
["2026-09-25T19:12:15.979310+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:15.979430+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:15.979871+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:15.980352+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:15.983830+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:17.201308+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:18.112728+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:18.113204+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:18.113725+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.363272+00:00", "trade", 9.095, 6.0]
["2026-09-25T19:12:19.364568+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.364568+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.364613+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.364653+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.365039+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.516740+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.517502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:19.529144+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.295193+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.295995+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.299513+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.566489+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.568844+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.569326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.600665+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.732915+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:20.942594+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.965695+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.965745+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.965745+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.966326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.966326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.966702+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.975588+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:22.981227+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:23.521282+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:23.525121+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:24.188902+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:24.921345+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:25.122544+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:25.711235+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:25.711235+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:30.010730+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:30.785915+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:12:30.819342+00:00", "trade", 9.09, 24.0]
["2026-09-25T19:12:30.819342+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819369+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819372+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819372+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819375+00:00", "trade", 9.09, 21.0]
["2026-09-25T19:12:30.819375+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:12:30.819657+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:12:30.819663+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819669+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:12:30.819675+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:12:30.819711+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:12:30.819802+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:12:30.819906+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:12:30.819946+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:12:30.820087+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820172+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820252+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820337+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820337+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820377+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820377+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820388+00:00", "trade", 9.085, 31.0]
["2026-09-25T19:12:30.820538+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820693+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.820853+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.822257+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.824337+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:30.835667+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:12:31.262720+00:00", "trade", 9.0888, 6.0]
["2026-09-25T19:12:32.317219+00:00", "trade", 9.0887, 1.0]
["2026-09-25T19:12:32.529916+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:37.179713+00:00", "trade", 9.0904, 2.0]
["2026-09-25T19:12:37.179776+00:00", "trade", 9.0904, 2.0]
["2026-09-25T19:12:37.179842+00:00", "trade", 9.0904, 2.0]
["2026-09-25T19:12:37.776408+00:00", "trade", 9.0914, 1.0]
["2026-09-25T19:12:38.676351+00:00", "trade", 9.0914, 31.0]
["2026-09-25T19:12:38.792769+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:38.916970+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:41.234597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:41.235078+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:41.235479+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:41.490406+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:42.944903+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:42.948837+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:12:52.297169+00:00", "trade", 9.0887, 13.0]
["2026-09-25T19:12:52.304209+00:00", "trade", 9.0887, 9.0]
["2026-09-25T19:12:52.307865+00:00", "trade", 9.0887, 5.0]
["2026-09-25T19:12:53.085724+00:00", "trade", 9.0886, 5.0]
["2026-09-25T19:12:54.553726+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:55.198857+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:55.199654+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:55.200140+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:56.377849+00:00", "trade", 9.085, 22.0]
["2026-09-25T19:12:56.378961+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:56.380523+00:00", "trade", 9.085, 78.0]
["2026-09-25T19:12:56.381522+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:56.381597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:56.382043+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:56.596205+00:00", "trade", 9.0914, 29.0]
["2026-09-25T19:12:57.456992+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:57.949790+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:57.949805+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:57.951113+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:58.235651+00:00", "trade", 9.0929, 23.0]
["2026-09-25T19:12:58.243502+00:00", "trade", 9.0929, 1.0]
["2026-09-25T19:12:58.563752+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:58.639296+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:58.738342+00:00", "trade", 9.08, 19.0]
["2026-09-25T19:12:59.305934+00:00", "trade", 9.0927, 57.0]
["2026-09-25T19:12:59.803798+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:59.883388+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:12:59.883859+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:00.010761+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:01.230139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.127555+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.329461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.329902+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.330303+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.330423+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.434325+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.435213+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.540012+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:03.948585+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:04.900886+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:04.901327+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.119321+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.276095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.410499+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.420182+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.548322+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:05.903333+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:06.078439+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:13:10.022879+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:10.023315+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:10.030121+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:10.030557+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:13.102114+00:00", "trade", 9.085, 55.0]
["2026-09-25T19:13:13.201590+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:13.201590+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:13.202071+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:13.839599+00:00", "trade", 9.0941, 10.0]
["2026-09-25T19:13:14.134015+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:14.134376+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:14.134852+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:14.135012+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:14.309748+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:15.438079+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:15.438096+00:00", "trade", 9.08, 27.0]
["2026-09-25T19:13:15.438595+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:15.438600+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:15.439156+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:15.439638+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.093294+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.619720+00:00", "trade", 9.0885, 6.0]
["2026-09-25T19:13:16.692124+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.692164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.692495+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.692605+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.693086+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.700208+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:16.731538+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:17.334094+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:13:17.335215+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:17.337531+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:13:17.338785+00:00", "trade", 9.0844, 1.0]
["2026-09-25T19:13:17.338848+00:00", "trade", 9.0844, 1.0]
["2026-09-25T19:13:17.338924+00:00", "trade", 9.0844, 1.0]
["2026-09-25T19:13:17.967907+00:00", "trade", 9.0888, 40.0]
["2026-09-25T19:13:18.698500+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:23.009417+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:23.010259+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:23.317404+00:00", "trade", 9.0886, 1.0]
["2026-09-25T19:13:27.603392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.621675+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.621776+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.621836+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.621951+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.622116+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.622197+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.622237+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.622638+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.623054+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.623114+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.626116+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.626597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:27.877920+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:29.995553+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:13:30.002560+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:13:30.010782+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.034267+00:00", "trade", 9.08, 5.0]
["2026-09-25T19:13:30.039521+00:00", "trade", 9.0899, 1.0]
["2026-09-25T19:13:30.318363+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:13:30.318453+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:13:30.318715+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.318996+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.318996+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319352+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319432+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319432+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319472+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.319873+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.321833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.322234+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.422989+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.836797+00:00", "trade", 9.0907, 17.0]
["2026-09-25T19:13:30.954704+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:30.956388+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:35.435728+00:00", "trade", 9.0914, 1.0]
["2026-09-25T19:13:37.812469+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.812789+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.812944+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.812990+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.813110+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.813431+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.813471+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.813631+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.813902+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:37.814473+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:38.771461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.107372+00:00", "trade", 9.085, 45.0]
["2026-09-25T19:13:39.108253+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.108448+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.197725+00:00", "trade", 9.0885, 5.0]
["2026-09-25T19:13:39.709609+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.856256+00:00", "trade", 9.085, 778.0]
["2026-09-25T19:13:39.856256+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:13:39.856259+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:13:39.856395+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:13:39.856395+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:13:39.856816+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:13:39.856935+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.856975+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.856975+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.857086+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:13:39.857219+00:00", "trade", 9.085, 220.0]
["2026-09-25T19:13:39.857371+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.857416+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.857572+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.857591+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:13:39.857772+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.858053+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.858173+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.858605+00:00", "trade", 9.085, 974.0]
["2026-09-25T19:13:39.859015+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.859015+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.859173+00:00", "trade", 9.09, 25792.0]
["2026-09-25T19:13:39.859730+00:00", "trade", 9.085, 15.0]
["2026-09-25T19:13:39.859781+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:13:39.860133+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.860424+00:00", "trade", 9.0894, 59.0]
["2026-09-25T19:13:39.860478+00:00", "trade", 9.0894, 59.0]
["2026-09-25T19:13:39.860530+00:00", "trade", 9.0894, 59.0]
["2026-09-25T19:13:39.861486+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861546+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861736+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:13:39.861808+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:13:39.861829+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:13:39.861835+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:13:39.861835+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861835+00:00", "trade", 9.09, 63.0]
["2026-09-25T19:13:39.861838+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861844+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861847+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861851+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861851+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861856+00:00", "trade", 9.09, 12.0]
["2026-09-25T19:13:39.861856+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:13:39.861856+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861871+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:13:39.861880+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:13:39.861883+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:13:39.861883+00:00", "trade", 9.09, 730.0]
["2026-09-25T19:13:39.861898+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861901+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861943+00:00", "trade", 9.09, 80.0]
["2026-09-25T19:13:39.861967+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.861973+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.861977+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.861977+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.861987+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.861997+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862003+00:00", "trade", 9.09, 2070.0]
["2026-09-25T19:13:39.862007+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862012+00:00", "trade", 9.09, 80.0]
["2026-09-25T19:13:39.862012+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:13:39.862018+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:13:39.862027+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862033+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:13:39.862078+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:13:39.862082+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.862084+00:00", "trade", 9.09, 21.0]
["2026-09-25T19:13:39.862087+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862088+00:00", "trade", 9.09, 17.0]
["2026-09-25T19:13:39.862088+00:00", "trade", 9.09, 96.0]
["2026-09-25T19:13:39.862132+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862138+00:00", "trade", 9.09, 140.0]
["2026-09-25T19:13:39.862178+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862182+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862182+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862192+00:00", "trade", 9.09, 254.0]
["2026-09-25T19:13:39.862213+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862228+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862243+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862243+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862248+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862303+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:13:39.862338+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862564+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862654+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862716+00:00", "trade", 9.09, 121.0]
["2026-09-25T19:13:39.862734+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862934+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862934+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862934+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.862977+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:13:39.863215+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.863255+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.863736+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.863897+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.866469+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:13:39.866511+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:13:39.866601+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:13:39.866652+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:13:39.866694+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:13:39.871052+00:00", "trade", 9.095, 9.0]
["2026-09-25T19:13:39.872218+00:00", "trade", 9.09, 212.0]
["2026-09-25T19:13:39.872916+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:13:39.881080+00:00", "trade", 9.0999, 20.0]
["2026-09-25T19:13:39.886490+00:00", "trade", 9.09, 21.0]
["2026-09-25T19:13:39.886608+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:13:39.890186+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:13:39.890545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.890786+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.890826+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.890866+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.890986+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.891026+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.891106+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.891502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.891582+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.891623+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.892104+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.892419+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.892429+00:00", "trade", 9.09, 202.0]
["2026-09-25T19:13:39.893026+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.896208+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.896282+00:00", "trade", 9.0999, 20.0]
["2026-09-25T19:13:39.896865+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.899737+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:13:39.900308+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.900348+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:39.902338+00:00", "trade", 9.0999, 20.0]
["2026-09-25T19:13:39.926618+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:13:39.962824+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:13:39.965067+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:13:39.966370+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:40.022750+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:41.450724+00:00", "trade", 9.0893, 74.0]
["2026-09-25T19:13:42.030559+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:42.931866+00:00", "trade", 9.095, 30.0]
["2026-09-25T19:13:42.932616+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:43.290849+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:43.299540+00:00", "trade", 9.0897, 5.0]
["2026-09-25T19:13:43.300679+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:13:43.301696+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:13:43.301750+00:00", "trade", 9.095, 199.0]
["2026-09-25T19:13:43.301813+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:13:43.301975+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:43.301975+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:44.537018+00:00", "trade", 9.0895, 1.0]
["2026-09-25T19:13:44.879887+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:45.602802+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:45.778157+00:00", "trade", 9.0904, 42.0]
["2026-09-25T19:13:48.637220+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:49.337462+00:00", "trade", 9.0904, 100.0]
["2026-09-25T19:13:49.893235+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:49.893235+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:49.904537+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:13:50.917080+00:00", "trade", 9.0904, 13.0]
["2026-09-25T19:13:51.275786+00:00", "trade", 9.0904, 100.0]
["2026-09-25T19:13:57.486695+00:00", "trade", 9.095, 9.0]
["2026-09-25T19:13:57.488133+00:00", "trade", 9.095, 11.0]
["2026-09-25T19:13:59.895583+00:00", "trade", 9.095, 20.0]
["2026-09-25T19:13:59.918386+00:00", "trade", 9.0895, 15.0]
["2026-09-25T19:14:00.010800+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.302800+00:00", "trade", 9.09, 535.0]
["2026-09-25T19:14:00.303513+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:14:00.303714+00:00", "trade", 9.095, 72.0]
["2026-09-25T19:14:00.303741+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.303821+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.303821+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.304257+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.304262+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:00.396846+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:14:01.410598+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:14:03.098008+00:00", "trade", 9.0895, 8.0]
["2026-09-25T19:14:04.122718+00:00", "trade", 9.0895, 6.0]
["2026-09-25T19:14:04.562328+00:00", "trade", 9.09, 26.0]
["2026-09-25T19:14:04.580837+00:00", "trade", 9.09, 120.0]
["2026-09-25T19:14:04.581408+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581449+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581449+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581454+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581809+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581890+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.581890+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.582291+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.582371+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.584611+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.620793+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:14:04.620943+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.620943+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.620983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.621820+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.621860+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:04.622301+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:05.029756+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:05.695931+00:00", "trade", 9.095, 220.0]
["2026-09-25T19:14:06.592185+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:06.815376+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:07.559875+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:14:09.861714+00:00", "trade", 9.0905, 19.0]
["2026-09-25T19:14:09.861780+00:00", "trade", 9.0905, 19.0]
["2026-09-25T19:14:09.861843+00:00", "trade", 9.0905, 19.0]
["2026-09-25T19:14:14.062212+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:14.063214+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:15.084850+00:00", "trade", 9.095, 17.0]
["2026-09-25T19:14:15.084946+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:15.202180+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:15.353806+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:16.937912+00:00", "trade", 9.0895, 35.0]
["2026-09-25T19:14:19.108133+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.108609+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.108614+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.109090+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.109691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.211323+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.230208+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.535891+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:19.954011+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:20.563647+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:20.565366+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:20.565843+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:20.823704+00:00", "trade", 9.0928, 12.0]
["2026-09-25T19:14:21.110905+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:21.111381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:21.115902+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:21.115961+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:14:21.116654+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:21.117100+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:21.119582+00:00", "trade", 9.095, 700.0]
["2026-09-25T19:14:21.135808+00:00", "trade", 9.095, 84.0]
["2026-09-25T19:14:22.307896+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:14:22.961465+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:24.265619+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.035542+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.249957+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.250649+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.250720+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.251125+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:25.251210+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:27.299065+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:27.299506+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:27.300007+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:27.300433+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:27.327518+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:28.120568+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:14:28.376203+00:00", "trade", 9.0908, 200.0]
["2026-09-25T19:14:28.877387+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:29.170881+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:29.393431+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:29.617273+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:30.010831+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:30.361365+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:30.468349+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.262720+00:00", "trade", 9.0897, 6.0]
["2026-09-25T19:14:31.583669+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.584506+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.584947+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.585428+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.585910+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.640805+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.870998+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.871279+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.871439+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.871519+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.879358+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.880085+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:31.944142+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.029089+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.030523+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.442413+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.443065+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.443546+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.646404+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:32.646870+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:33.251815+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:34.026063+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:34.928251+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:34.928356+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:35.229207+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:35.803714+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:35.804196+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:35.870138+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.144987+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.172542+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.315762+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:14:36.315833+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.315858+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.318727+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:14:36.625460+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.762717+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:36.763469+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:37.103774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:37.104701+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:37.540002+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:38.229228+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:38.331045+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:38.965962+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:39.269770+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:39.863725+00:00", "trade", 9.0949, 2.0]
["2026-09-25T19:14:39.863788+00:00", "trade", 9.0949, 2.0]
["2026-09-25T19:14:39.863851+00:00", "trade", 9.0949, 2.0]
["2026-09-25T19:14:40.658756+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:40.762077+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.229605+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.456722+00:00", "trade", 9.0908, 10.0]
["2026-09-25T19:14:41.457317+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.457793+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.513877+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.603345+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:41.938097+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:42.299427+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:42.312794+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:42.516338+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:42.961042+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:42.962485+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:43.084929+00:00", "trade", 9.095, 24.0]
["2026-09-25T19:14:43.085483+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:43.085523+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:43.085563+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:43.086004+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:43.169909+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:44.507578+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:45.147576+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:45.148559+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:45.148594+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:45.148599+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:45.149030+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:48.301419+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:48.301900+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:48.302777+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:48.302817+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.189046+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:14:49.189137+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.190485+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.191467+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.191472+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.191949+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.247566+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.272535+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:49.598437+00:00", "trade", 9.0896, 15.0]
["2026-09-25T19:14:50.019634+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:50.020375+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:50.020616+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:50.196435+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:50.656906+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:50.825700+00:00", "trade", 9.0948, 8.0]
["2026-09-25T19:14:51.022135+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:51.056903+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:51.867067+00:00", "trade", 9.0967, 50.0]
["2026-09-25T19:14:51.889119+00:00", "trade", 9.0967, 1.0]
["2026-09-25T19:14:53.070130+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.070531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.070771+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071132+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071248+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071408+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071448+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071533+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.071533+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.072972+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.080455+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:53.424138+00:00", "trade", 9.0896, 40.0]
["2026-09-25T19:14:53.541609+00:00", "trade", 9.0967, 1.0]
["2026-09-25T19:14:54.558097+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.687054+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.687495+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.687575+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.688036+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.904847+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:54.904912+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:55.358880+00:00", "trade", 9.09, 27.0]
["2026-09-25T19:14:56.322091+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:56.378722+00:00", "trade", 9.0897, 5.0]
["2026-09-25T19:14:56.392549+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:56.547959+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:56.555742+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:57.021135+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:57.084907+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:57.681467+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:57.681908+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:59.230253+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:14:59.230689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:00.010857+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:00.011264+00:00", "trade", 9.09, 325.0]
["2026-09-25T19:15:00.040686+00:00", "trade", 9.09, 59.0]
["2026-09-25T19:15:00.040783+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:00.041846+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:15:00.258015+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:01.141504+00:00", "trade", 9.09, 53.0]
["2026-09-25T19:15:01.520009+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:01.652996+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:02.184566+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:02.204764+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:02.437836+00:00", "trade", 9.0909, 11.0]
["2026-09-25T19:15:03.783773+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.784209+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.934942+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.935138+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.935464+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.935579+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.935779+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.936381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.936381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.937223+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:03.944861+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:04.072505+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:04.072505+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:04.179640+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:06.326049+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:15:06.327001+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:06.404857+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:06.473469+00:00", "trade", 9.0896, 100.0]
["2026-09-25T19:15:06.480467+00:00", "trade", 9.0942, 4.0]
["2026-09-25T19:15:06.483366+00:00", "trade", 9.0942, 3.0]
["2026-09-25T19:15:06.486926+00:00", "trade", 9.0942, 2.0]
["2026-09-25T19:15:06.491094+00:00", "trade", 9.0942, 1.0]
["2026-09-25T19:15:07.298414+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:07.497340+00:00", "trade", 9.091, 12.0]
["2026-09-25T19:15:08.301457+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:15:08.301481+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:09.460731+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:09.865718+00:00", "trade", 9.0925, 1.0]
["2026-09-25T19:15:09.865781+00:00", "trade", 9.0925, 1.0]
["2026-09-25T19:15:09.865844+00:00", "trade", 9.0925, 1.0]
["2026-09-25T19:15:10.130778+00:00", "trade", 9.095, 7.0]
["2026-09-25T19:15:10.130961+00:00", "trade", 9.095, 26.0]
["2026-09-25T19:15:11.266996+00:00", "trade", 9.091, 100.0]
["2026-09-25T19:15:11.729257+00:00", "trade", 9.091, 28.0]
["2026-09-25T19:15:12.350069+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:12.350114+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:13.683868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:14.360524+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:14.360564+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:14.360810+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:14.361035+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:15.323120+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:17.186311+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:17.401357+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:18.003381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:18.040604+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:18.355629+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.456267+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.457272+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.469652+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.469655+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:15:20.469655+00:00", "trade", 9.09, 90.0]
["2026-09-25T19:15:20.469724+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470037+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:15:20.470205+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.470209+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.470215+00:00", "trade", 9.09, 23.0]
["2026-09-25T19:15:20.470215+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470215+00:00", "trade", 9.09, 900.0]
["2026-09-25T19:15:20.470215+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.470218+00:00", "trade", 9.09, 82.0]
["2026-09-25T19:15:20.470236+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:15:20.470239+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470273+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.470356+00:00", "trade", 9.09, 18.0]
["2026-09-25T19:15:20.470359+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.470403+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.470418+00:00", "quote", 9.08, 9.1]
["2026-09-25T19:15:20.470422+00:00", "trade", 9.09, 463.0]
["2026-09-25T19:15:20.470428+00:00", "quote", 9.08, 9.1]
["2026-09-25T19:15:20.470468+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470478+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470478+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470488+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470491+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:15:20.470523+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470528+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470538+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470578+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470809+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470810+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:15:20.470814+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470822+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470822+00:00", "trade", 9.09, 30.0]
["2026-09-25T19:15:20.470822+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:15:20.470822+00:00", "trade", 9.09, 130.0]
["2026-09-25T19:15:20.470880+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470880+00:00", "trade", 9.09, 83.0]
["2026-09-25T19:15:20.470882+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.470889+00:00", "trade", 9.09, 13.0]
["2026-09-25T19:15:20.470889+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:15:20.470924+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470930+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470984+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470989+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.470999+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471115+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471135+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471145+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471155+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471180+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471333+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:15:20.471355+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471476+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471511+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471511+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471556+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471756+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471872+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.471957+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472077+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472273+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472353+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472393+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472433+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472914+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.472914+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.475114+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.475235+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.478437+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.480718+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.483687+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.483690+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.483705+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.483705+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.483711+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.483711+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.483711+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:15:20.484401+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:15:20.484457+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:15:20.484457+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:15:20.484477+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:15:20.484477+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:15:20.484526+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:15:20.484526+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:15:20.484527+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484532+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:15:20.484532+00:00", "trade", 9.09, 150.0]
["2026-09-25T19:15:20.484557+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484562+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484571+00:00", "trade", 9.09, 50.0]
["2026-09-25T19:15:20.484592+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484602+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484637+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484792+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484797+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484857+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.484965+00:00", "trade", 9.0902, 40.0]
["2026-09-25T19:15:20.485118+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485158+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485163+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485178+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485233+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485233+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485258+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485298+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.485399+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.486156+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.487203+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.490281+00:00", "trade", 9.09, 26.0]
["2026-09-25T19:15:20.515450+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.591912+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:20.686943+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:21.169211+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:22.012378+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:22.012855+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:23.563120+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:24.394348+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:24.394789+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.462381+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.610153+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.617023+00:00", "trade", 9.09, 18.0]
["2026-09-25T19:15:26.617110+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.618032+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.618473+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:26.618513+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:27.749084+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:27.781972+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:29.470577+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:29.856644+00:00", "trade", 9.0898, 1.0]
["2026-09-25T19:15:30.010883+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:31.450723+00:00", "trade", 9.0898, 74.0]
["2026-09-25T19:15:32.288204+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:32.289868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:32.393389+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:32.464457+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:15:32.465486+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:32.468938+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:15:33.003326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:34.278787+00:00", "trade", 9.0909, 11.0]
["2026-09-25T19:15:34.372515+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:34.374334+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:15:34.375237+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:34.376755+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:34.621994+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.328015+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.338520+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.338871+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.338986+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.339497+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.349862+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:35.350353+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:37.883488+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.032536+00:00", "trade", 9.0897, 4.0]
["2026-09-25T19:15:38.033094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.034061+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.034066+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.034502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.034542+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.034983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.035049+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.067666+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.237691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.423473+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.802539+00:00", "trade", 9.095, 60.0]
["2026-09-25T19:15:38.803593+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.804034+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.804951+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.804991+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.805432+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.909430+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.909866+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.910788+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:38.911229+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.422917+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.423834+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.423874+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.424315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.424315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.813477+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.981537+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.982855+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.983426+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.983652+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:39.984038+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.173083+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.173123+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.173524+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.173604+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.173604+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.274314+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.275437+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.463259+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:41.627550+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246358+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246559+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246839+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246839+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246839+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246875+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.246995+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:43.732155+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.049099+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.049580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.885174+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.885194+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.885245+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.886447+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:15:44.886913+00:00", "trade", 9.095, 19.0]
["2026-09-25T19:15:44.887530+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.888011+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.888412+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:44.969520+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:48.110657+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.174324+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.174324+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.175046+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.175562+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.278718+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:49.488026+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.022764+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.022845+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.023286+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.036808+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.075455+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.075545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.075981+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.075981+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.076502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.076743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.076743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.692383+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.875128+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:51.952547+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:52.907059+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:52.907741+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:52.964276+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:53.253218+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:53.253223+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:54.354625+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:55.355934+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:15:55.879276+00:00", "trade", 9.0897, 23.0]
["2026-09-25T19:15:56.765242+00:00", "trade", 9.09, 97.0]
["2026-09-25T19:15:56.798778+00:00", "trade", 9.0897, 10.0]
["2026-09-25T19:15:58.092708+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.010914+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.385446+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.385727+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.385767+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.385807+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.388448+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.423301+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.643093+00:00", "trade", 9.09, 78.0]
["2026-09-25T19:16:00.643094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.643530+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.643570+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.643575+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.650843+00:00", "trade", 9.09, 3200.0]
["2026-09-25T19:16:00.857479+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.857485+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:00.943990+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:01.296946+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:01.297026+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:01.297422+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:03.157309+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:03.157790+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:03.639823+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:03.776844+00:00", "trade", 9.0912, 24.0]
["2026-09-25T19:16:03.777871+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:16:03.783793+00:00", "trade", 9.0912, 15.0]
["2026-09-25T19:16:03.787874+00:00", "trade", 9.0912, 10.0]
["2026-09-25T19:16:03.790716+00:00", "trade", 9.0912, 6.0]
["2026-09-25T19:16:03.794288+00:00", "trade", 9.0912, 19.0]
["2026-09-25T19:16:06.211983+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:16:06.212380+00:00", "trade", 9.09, 497.0]
["2026-09-25T19:16:06.212395+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:16:06.212425+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:16:06.212426+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212426+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212431+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:16:06.212431+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:16:06.212431+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212470+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:16:06.212471+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212471+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212471+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212476+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212487+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212506+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212542+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212552+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212557+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212597+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212597+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212660+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:16:06.212660+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:16:06.212663+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:16:06.212693+00:00", "trade", 9.09, 83.0]
["2026-09-25T19:16:06.212732+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212742+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212757+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:16:06.212862+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.212933+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.212943+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.212953+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.212985+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:16:06.213058+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213103+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213128+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213183+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213223+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213354+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213384+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213424+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213424+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213429+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213664+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.213950+00:00", "trade", 9.085, 36.0]
["2026-09-25T19:16:06.214025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.216065+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.217143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.217584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:06.220584+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:16:06.462119+00:00", "trade", 9.085, 53.0]
["2026-09-25T19:16:08.270290+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:09.134412+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:09.236164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:09.236600+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.164509+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.276340+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.323031+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.475910+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.746727+00:00", "trade", 9.0897, 100.0]
["2026-09-25T19:16:10.748815+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:10.749256+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:12.072646+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:12.073127+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:12.094493+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:12.477491+00:00", "trade", 9.0901, 8.0]
["2026-09-25T19:16:12.484151+00:00", "trade", 9.0901, 1.0]
["2026-09-25T19:16:13.820216+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:13.977106+00:00", "trade", 9.0901, 7.0]
["2026-09-25T19:16:13.984065+00:00", "trade", 9.0901, 4.0]
["2026-09-25T19:16:13.987682+00:00", "trade", 9.0901, 2.0]
["2026-09-25T19:16:14.363207+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:16:14.519560+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:14.520001+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:15.791413+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:16.337488+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:16:16.338595+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:16.772694+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:16.773175+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:16.922345+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:16.922821+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:17.758976+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:17.893176+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:18.573079+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:18.573520+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:18.937597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:18.938078+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:18.941917+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:19.028555+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:16:19.141412+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:21.868106+00:00", "trade", 9.0897, 100.0]
["2026-09-25T19:16:23.492777+00:00", "trade", 9.0901, 3.0]
["2026-09-25T19:16:23.532201+00:00", "trade", 9.0901, 1.0]
["2026-09-25T19:16:25.567955+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:25.568431+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:25.711573+00:00", "trade", 9.0901, 1.0]
["2026-09-25T19:16:27.308148+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:16:27.313844+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:16:28.587610+00:00", "trade", 9.0911, 100.0]
["2026-09-25T19:16:28.617584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:28.618025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:28.618065+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:28.618105+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:28.618541+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.010941+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.369915+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.370351+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.389998+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.390479+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:30.486864+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:31.111987+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:31.156018+00:00", "trade", 9.0911, 100.0]
["2026-09-25T19:16:31.255002+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:36.316370+00:00", "trade", 9.0901, 18.0]
["2026-09-25T19:16:38.578384+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:16:41.457726+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:16:43.156221+00:00", "trade", 9.085, 59.0]
["2026-09-25T19:16:43.820127+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:43.820483+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:43.820939+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.039845+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.040321+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.047739+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.156002+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.180144+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.533240+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.533641+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:45.533671+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:46.023562+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:46.161846+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:46.459424+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:46.715962+00:00", "trade", 9.091, 100.0]
["2026-09-25T19:16:47.200504+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:49.137251+00:00", "trade", 9.0909, 11.0]
["2026-09-25T19:16:49.360162+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:16:51.515648+00:00", "trade", 9.0909, 17.0]
["2026-09-25T19:16:51.623261+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:51.623742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:51.624208+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:51.624700+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:51.998865+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:51.999742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.038009+00:00", "trade", 9.0897, 100.0]
["2026-09-25T19:16:52.367042+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.368385+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.368410+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.368495+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.368605+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.368921+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.370926+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.371282+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.371623+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.372064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:52.372064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:53.154040+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:53.203232+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:53.227184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:53.227620+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.764684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.764699+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.764699+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.764765+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765391+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765526+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765531+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765567+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765612+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.765837+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.766008+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:16:55.766368+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.010972+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.194289+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.194289+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.194564+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.344215+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.344656+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.967539+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:00.967539+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:01.164002+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:02.438729+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:17:02.439819+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:02.800853+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:03.258082+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.641927+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:04.641930+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:04.642853+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.642893+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.642893+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.642933+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.642973+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.642973+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.643013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.643013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.643013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:04.643534+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:05.417145+00:00", "trade", 9.0889, 4.0]
["2026-09-25T19:17:06.768213+00:00", "trade", 9.0909, 14.0]
["2026-09-25T19:17:08.088800+00:00", "trade", 9.0909, 100.0]
["2026-09-25T19:17:08.276688+00:00", "trade", 9.0909, 21.0]
["2026-09-25T19:17:10.087171+00:00", "trade", 9.08, 86.0]
["2026-09-25T19:17:10.098493+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:17:10.104165+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:17:11.038752+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:11.138329+00:00", "trade", 9.0897, 53.0]
["2026-09-25T19:17:15.355177+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:19.974358+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:19.974408+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.312282+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.312381+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:17:20.312382+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.312385+00:00", "trade", 9.08, 90.0]
["2026-09-25T19:17:20.312387+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.312397+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.312403+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:17:20.312403+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.312421+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:17:20.312427+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.312442+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.312442+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.312442+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312444+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.312452+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312463+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312467+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312480+00:00", "trade", 9.08, 50.0]
["2026-09-25T19:17:20.312482+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312556+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.312691+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.312768+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312913+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312948+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.312977+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.312989+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313004+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313004+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313049+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313074+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313144+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313184+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313345+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313345+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313385+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313390+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313425+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313425+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313443+00:00", "trade", 9.075, 488.0]
["2026-09-25T19:17:20.313584+00:00", "trade", 9.08, 6.0]
["2026-09-25T19:17:20.313625+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.313924+00:00", "trade", 9.075, 57.0]
["2026-09-25T19:17:20.314066+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.314498+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.315665+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.317508+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:17:20.317954+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317957+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317957+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317963+00:00", "trade", 9.08, 16.0]
["2026-09-25T19:17:20.317963+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317963+00:00", "trade", 9.08, 82.0]
["2026-09-25T19:17:20.317967+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317967+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.317969+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:17:20.317969+00:00", "trade", 9.08, 274.0]
["2026-09-25T19:17:20.317977+00:00", "trade", 9.08, 26.0]
["2026-09-25T19:17:20.318035+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:17:20.318306+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318311+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318320+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:17:20.318346+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318531+00:00", "trade", 9.08, 65.0]
["2026-09-25T19:17:20.318534+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:20.318534+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:17:20.318538+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:17:20.318540+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:17:20.318627+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318667+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318787+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.318868+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.319108+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.319111+00:00", "trade", 9.08, 33.0]
["2026-09-25T19:17:20.319148+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:17:20.319219+00:00", "trade", 9.08, 34.0]
["2026-09-25T19:17:20.319283+00:00", "trade", 9.08, 36.0]
["2026-09-25T19:17:20.319931+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.319935+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.320000+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.320010+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.320020+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:17:20.320111+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.320426+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.320506+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.320591+00:00", "trade", 9.08, 87.0]
["2026-09-25T19:17:20.320667+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.320867+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.320872+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.321068+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.321629+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.322070+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.322231+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.326952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:20.327388+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:21.268240+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:17:21.269255+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:21.269736+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:21.461714+00:00", "trade", 9.085, 42.0]
["2026-09-25T19:17:23.082045+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:23.711047+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:23.711493+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:24.170240+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:24.491733+00:00", "trade", 9.0861, 5.0]
["2026-09-25T19:17:24.522073+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:24.583649+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:17:24.826360+00:00", "trade", 9.085, 18.0]
["2026-09-25T19:17:24.970701+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:25.094260+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:25.197375+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:25.197771+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.230575+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.231031+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.323180+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.323621+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.889563+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.890004+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:26.908007+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:27.046407+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:27.047123+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:27.149527+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:27.408253+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:30.011019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:30.165125+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:17:30.170879+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:30.173941+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:30.173977+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:30.279240+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:17:33.110066+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:33.110547+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:33.346784+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:33.347260+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:33.347265+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:33.347701+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:35.163293+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:35.163774+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:35.164130+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:35.164611+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:37.047102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:37.230083+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:37.439952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:37.440393+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:37.647140+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:38.596519+00:00", "trade", 9.08, 31.0]
["2026-09-25T19:17:38.813405+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:17:38.814764+00:00", "trade", 9.085, 33.0]
["2026-09-25T19:17:39.816313+00:00", "trade", 9.0801, 1.0]
["2026-09-25T19:17:39.929286+00:00", "trade", 9.085, 600.0]
["2026-09-25T19:17:39.961971+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:42.597229+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:42.597690+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.978151+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:17:43.978403+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:17:43.978757+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.978797+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.978797+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.978837+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.978958+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.979003+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.979003+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.979003+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.979118+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:43.979479+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:45.335401+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:45.395779+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:17:45.396417+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:45.396858+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:45.396898+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:45.397339+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:48.235670+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:17:48.237419+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:48.237900+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:48.797470+00:00", "trade", 9.0807, 7.0]
["2026-09-25T19:17:48.803764+00:00", "trade", 9.0807, 4.0]
["2026-09-25T19:17:50.346133+00:00", "trade", 9.085, 18.0]
["2026-09-25T19:17:50.541208+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:50.541213+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:50.541283+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:50.541795+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:54.295674+00:00", "trade", 9.0903, 44.0]
["2026-09-25T19:17:54.302308+00:00", "trade", 9.0903, 4.0]
["2026-09-25T19:17:55.328729+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:55.330786+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:17:55.447843+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:55.953812+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:55.954088+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:55.954288+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.427365+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.427846+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817086+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:17:56.817092+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:17:56.817095+00:00", "trade", 9.08, 6.0]
["2026-09-25T19:17:56.817689+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817734+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817734+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817734+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817809+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817889+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.817969+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.819683+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:17:56.999269+00:00", "trade", 9.0891, 100.0]
["2026-09-25T19:18:00.011051+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:00.456121+00:00", "trade", 9.0902, 13.0]
["2026-09-25T19:18:00.457302+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:18:00.643725+00:00", "trade", 9.0857, 8.0]
["2026-09-25T19:18:01.316291+00:00", "trade", 9.0881, 38.0]
["2026-09-25T19:18:01.322805+00:00", "trade", 9.0881, 24.0]
["2026-09-25T19:18:04.016134+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:04.676496+00:00", "trade", 9.0881, 11.0]
["2026-09-25T19:18:06.526369+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:06.526845+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:06.526885+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:07.145608+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.857231+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:09.858170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.858170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.858170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.858611+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.858611+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.903162+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.904104+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:09.914629+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:10.015339+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.890304+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:18:11.891269+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.891390+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.891991+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.892031+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.935966+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:11.936442+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.307696+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.307707+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:14.308137+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.308218+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.308218+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.308574+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.308574+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.310734+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:14.311175+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:15.396028+00:00", "trade", 9.0902, 40.0]
["2026-09-25T19:18:16.461109+00:00", "trade", 9.085, 44.0]
["2026-09-25T19:18:16.609606+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:16.609922+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:17.449956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:17.450999+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:17.453139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:17.456021+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:17.993052+00:00", "trade", 9.085, 19.0]
["2026-09-25T19:18:17.993685+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:18.515307+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:18.813041+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:18.813517+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:19.035791+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:19.036252+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:22.956264+00:00", "trade", 9.0902, 41.0]
["2026-09-25T19:18:22.963274+00:00", "trade", 9.0902, 6.0]
["2026-09-25T19:18:23.523894+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:23.524371+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:25.059590+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:25.356277+00:00", "trade", 9.0812, 2.0]
["2026-09-25T19:18:27.309728+00:00", "trade", 9.0811, 5.0]
["2026-09-25T19:18:30.011076+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.806976+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.806989+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:30.807457+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.807457+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.807497+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.807537+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.808059+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.808575+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.809577+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.810058+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:30.811966+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:18:31.944816+00:00", "trade", 9.0897, 100.0]
["2026-09-25T19:18:31.951210+00:00", "trade", 9.0897, 24.0]
["2026-09-25T19:18:31.955032+00:00", "trade", 9.0897, 23.0]
["2026-09-25T19:18:32.905098+00:00", "trade", 9.0843, 1.0]
["2026-09-25T19:18:35.958413+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:35.958413+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:35.958930+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:35.961095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:37.248617+00:00", "trade", 9.0897, 13.0]
["2026-09-25T19:18:40.789694+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:40.789784+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:40.790185+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:42.354636+00:00", "trade", 9.0838, 42.0]
["2026-09-25T19:18:43.023037+00:00", "trade", 9.08, 22.0]
["2026-09-25T19:18:43.023310+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:43.023787+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:43.833138+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:43.833141+00:00", "trade", 9.08, 16.0]
["2026-09-25T19:18:43.833141+00:00", "trade", 9.08, 84.0]
["2026-09-25T19:18:43.833154+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:18:43.833157+00:00", "trade", 9.08, 97.0]
["2026-09-25T19:18:43.833157+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:18:43.833171+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:18:43.833199+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:18:43.833334+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:18:43.833704+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:18:43.833704+00:00", "trade", 9.08, 576.0]
["2026-09-25T19:18:43.833730+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:43.833775+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:43.833775+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:43.835053+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:45.755870+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:45.756321+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:46.706974+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:49.035832+00:00", "trade", 9.0896, 25.0]
["2026-09-25T19:18:49.187299+00:00", "trade", 9.0877, 100.0]
["2026-09-25T19:18:51.329913+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.329939+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.329944+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:51.329979+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.329984+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.330610+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.331046+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.331287+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.331327+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.331487+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.331968+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:51.345594+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:18:51.616501+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:52.090634+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:52.091296+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:52.091336+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:52.091612+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:52.146737+00:00", "trade", 9.0876, 100.0]
["2026-09-25T19:18:54.155967+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:18:54.157770+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:54.158694+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:18:54.238696+00:00", "trade", 9.0809, 6.0]
["2026-09-25T19:18:54.838946+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:54.838986+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:54.839467+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:54.840951+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.158572+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.159374+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.178520+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.224554+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.270669+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.271175+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:56.342210+00:00", "trade", 9.08, 99.0]
["2026-09-25T19:18:56.342213+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:18:56.343071+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:57.059151+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:57.059191+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:57.059592+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:57.059627+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:18:57.682951+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:00.011108+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.148110+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.148180+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.148486+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.148646+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.149122+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:02.496795+00:00", "trade", 9.0809, 7.0]
["2026-09-25T19:19:02.588052+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.283179+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283192+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:19:03.283197+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283197+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283212+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283212+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.283232+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283252+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283282+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283287+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283287+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:19:03.283287+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283294+00:00", "trade", 9.08, 78.0]
["2026-09-25T19:19:03.283294+00:00", "trade", 9.08, 99.0]
["2026-09-25T19:19:03.283296+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:19:03.283299+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:19:03.283311+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:19:03.283317+00:00", "trade", 9.08, 97.0]
["2026-09-25T19:19:03.283317+00:00", "trade", 9.08, 977.0]
["2026-09-25T19:19:03.283338+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283356+00:00", "trade", 9.08, 1077.0]
["2026-09-25T19:19:03.283357+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283414+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:19:03.283497+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283507+00:00", "trade", 9.08, 800.0]
["2026-09-25T19:19:03.283555+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283583+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283583+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283588+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283588+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283598+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283598+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283613+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283613+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283683+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283705+00:00", "trade", 9.08, 114.0]
["2026-09-25T19:19:03.283723+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283743+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.283822+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.283825+00:00", "trade", 9.08, 1400.0]
["2026-09-25T19:19:03.283825+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:19:03.283853+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.283858+00:00", "trade", 9.08, 1077.0]
["2026-09-25T19:19:03.283870+00:00", "trade", 9.08, 944.0]
["2026-09-25T19:19:03.283963+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.283963+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.283968+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.284044+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.284374+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.284374+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.284495+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.284526+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:19:03.284816+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.286374+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.287734+00:00", "trade", 9.08, 77.0]
["2026-09-25T19:19:03.288149+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.288171+00:00", "trade", 9.075, 38.0]
["2026-09-25T19:19:03.288249+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.288264+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:19:03.288735+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.288736+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.288775+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.288975+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.289296+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.289304+00:00", "trade", 9.08, 451.0]
["2026-09-25T19:19:03.291336+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.294298+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.299335+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.309657+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309657+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:19:03.309660+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.309663+00:00", "trade", 9.08, 2500.0]
["2026-09-25T19:19:03.309663+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309666+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309666+00:00", "trade", 9.08, 600.0]
["2026-09-25T19:19:03.309789+00:00", "trade", 9.08, 18.0]
["2026-09-25T19:19:03.309796+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309796+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309796+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309801+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.309801+00:00", "trade", 9.08, 40.0]
["2026-09-25T19:19:03.310261+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310331+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310356+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310360+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:19:03.310361+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310391+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.310391+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:19:03.310427+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310557+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310557+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.310647+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.310647+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.310697+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.310712+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.310732+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.310742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.310822+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.310828+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.310828+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311128+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311258+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311339+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311379+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311624+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.311700+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.312131+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.312301+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.312456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.312902+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.313013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.313383+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.315022+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.315463+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:03.315825+00:00", "trade", 9.08, 55.0]
["2026-09-25T19:19:03.315825+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.315828+00:00", "trade", 9.08, 92.0]
["2026-09-25T19:19:03.315852+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.315852+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:19:03.315856+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.315900+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:19:03.315924+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:19:03.315930+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:19:03.316090+00:00", "trade", 9.08, 9.0]
["2026-09-25T19:19:03.316090+00:00", "trade", 9.08, 89.0]
["2026-09-25T19:19:03.316092+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:19:03.316346+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316366+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316366+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316376+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316451+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316516+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316521+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316521+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316526+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316526+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316531+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:03.316546+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.316555+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.316567+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.316567+00:00", "trade", 9.08, 15.0]
["2026-09-25T19:19:03.316567+00:00", "trade", 9.08, 88.0]
["2026-09-25T19:19:03.316573+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.316576+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:19:03.316594+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:03.316597+00:00", "trade", 9.08, 91.0]
["2026-09-25T19:19:03.316600+00:00", "trade", 9.08, 9.0]
["2026-09-25T19:19:03.316621+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.316626+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.316982+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.316987+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317022+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317062+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317102+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317107+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317107+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317107+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317122+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317138+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317183+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317183+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317188+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317188+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317223+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317228+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317228+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.317229+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:19:03.317584+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.318586+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.318741+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.319343+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.322545+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.323026+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.324746+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.394732+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.394732+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.395048+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.426708+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.457994+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:19:03.459461+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.459737+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.460133+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.607834+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:03.913593+00:00", "trade", 9.075, 19.0]
["2026-09-25T19:19:03.914793+00:00", "trade", 9.075, 33.0]
["2026-09-25T19:19:04.165347+00:00", "trade", 9.075, 50.0]
["2026-09-25T19:19:04.419582+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:04.471325+00:00", "trade", 9.0873, 14.0]
["2026-09-25T19:19:04.803926+00:00", "trade", 9.075, 2.0]
["2026-09-25T19:19:05.915227+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:06.653409+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:19:07.201584+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:07.693191+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:19:07.693766+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:07.693771+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:07.693846+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:08.432574+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:08.435687+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:09.654442+00:00", "trade", 9.075, 298.0]
["2026-09-25T19:19:09.655084+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:09.655806+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:11.230514+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:11.633729+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:13.155739+00:00", "trade", 9.0873, 41.0]
["2026-09-25T19:19:13.157702+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:13.162917+00:00", "trade", 9.0873, 7.0]
["2026-09-25T19:19:13.761018+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.236879+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:19:14.237933+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.238414+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.239176+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.239652+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.246138+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.955698+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:19:14.956293+00:00", "trade", 9.08, 46.0]
["2026-09-25T19:19:14.956328+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:14.956769+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:15.960699+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:16.017375+00:00", "trade", 9.0801, 1.0]
["2026-09-25T19:19:17.335015+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:17.924205+00:00", "trade", 9.075, 19.0]
["2026-09-25T19:19:18.893016+00:00", "trade", 9.0768, 270.0]
["2026-09-25T19:19:19.936430+00:00", "trade", 9.0872, 37.0]
["2026-09-25T19:19:20.086244+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.087237+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.121047+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.122010+00:00", "trade", 9.08, 113.0]
["2026-09-25T19:19:20.122446+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.122887+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.122887+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.122927+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.123448+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:20.125944+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:19:20.135176+00:00", "trade", 9.08, 28.0]
["2026-09-25T19:19:21.539784+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:21.540306+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:21.541388+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:21.542691+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:19:21.762379+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:22.309757+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:22.475817+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:22.574843+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:22.596129+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:22.763542+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:23.122462+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:23.142728+00:00", "trade", 9.0801, 106.0]
["2026-09-25T19:19:23.485060+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:23.923423+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:24.105863+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:24.334865+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:19:24.492750+00:00", "trade", 9.0801, 7.0]
["2026-09-25T19:19:24.737927+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.546171+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.546337+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.613797+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.815503+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.815944+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.818278+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:19:26.819181+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.819302+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.819582+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:26.829107+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:19:27.321507+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:27.410374+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:27.568793+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:19:27.569387+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:27.569467+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:19:29.529171+00:00", "trade", 9.08, 13.0]
["2026-09-25T19:19:29.529219+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:19:29.529219+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:19:29.529235+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529237+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529240+00:00", "trade", 9.08, 546.0]
["2026-09-25T19:19:29.529270+00:00", "trade", 9.08, 355.0]
["2026-09-25T19:19:29.529277+00:00", "trade", 9.08, 15.0]
["2026-09-25T19:19:29.529277+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:19:29.529277+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529280+00:00", "trade", 9.08, 83.0]
["2026-09-25T19:19:29.529282+00:00", "trade", 9.08, 215.0]
["2026-09-25T19:19:29.529285+00:00", "trade", 9.08, 60.0]
["2026-09-25T19:19:29.529294+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529301+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:19:29.529301+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529306+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:19:29.529306+00:00", "trade", 9.08, 29.0]
["2026-09-25T19:19:29.529310+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:19:29.529352+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529358+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529358+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529403+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529421+00:00", "trade", 9.08, 17.0]
["2026-09-25T19:19:29.529427+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529427+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:19:29.529433+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529466+00:00", "trade", 9.08, 187.0]
["2026-09-25T19:19:29.529473+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529483+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529488+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529488+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529498+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529508+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529583+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:19:29.529623+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529628+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529643+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:19:29.529718+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529779+00:00", "trade", 9.08, 27.0]
["2026-09-25T19:19:29.529864+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529904+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529949+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.529983+00:00", "trade", 9.08, 25.0]
["2026-09-25T19:19:29.529984+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530024+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530144+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530185+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530225+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530265+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530305+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530305+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530305+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530385+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.530626+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.531427+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:19:29.532064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.532385+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.534184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:29.538464+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:30.011134+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:30.156103+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:19:30.156759+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:19:30.157463+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:19:30.157833+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:19:30.158061+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:19:30.161318+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:19:30.161610+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:19:31.066441+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:31.757953+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:31.871383+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:32.750731+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:32.751192+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:32.751192+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:33.304712+00:00", "trade", 9.0804, 25.0]
["2026-09-25T19:19:33.315701+00:00", "trade", 9.0806, 15.0]
["2026-09-25T19:19:33.535764+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:33.536245+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:33.536566+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:33.537007+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:33.897325+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:34.393245+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:35.370361+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.230554+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.231040+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.231281+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.231722+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.530924+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.531420+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.532222+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.972234+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:36.972680+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.339414+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.446289+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.538679+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.540638+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.541119+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.541119+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.773152+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:39.773593+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:40.256381+00:00", "trade", 9.0869, 4.0]
["2026-09-25T19:19:40.798167+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:40.798603+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:41.328249+00:00", "trade", 9.0801, 9.0]
["2026-09-25T19:19:41.328310+00:00", "trade", 9.0808, 17.0]
["2026-09-25T19:19:41.978093+00:00", "trade", 9.082, 1.0]
["2026-09-25T19:19:43.159305+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:19:43.429621+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:43.429621+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:44.571007+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:44.672389+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:44.672825+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:44.865609+00:00", "trade", 9.0831, 48.0]
["2026-09-25T19:19:45.160305+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:46.857099+00:00", "trade", 9.0869, 11.0]
["2026-09-25T19:19:47.670601+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:47.671042+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:47.671082+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:47.871188+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:50.243074+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:50.347730+00:00", "trade", 9.0803, 5.0]
["2026-09-25T19:19:50.516092+00:00", "trade", 9.0869, 100.0]
["2026-09-25T19:19:55.076129+00:00", "trade", 9.0869, 3.0]
["2026-09-25T19:19:57.636483+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:57.636558+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:57.670329+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:59.052737+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:19:59.053702+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:19:59.811191+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:20:00.011156+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:00.029742+00:00", "trade", 9.0831, 308.0]
["2026-09-25T19:20:02.276549+00:00", "trade", 9.0869, 23.0]
["2026-09-25T19:20:02.947768+00:00", "trade", 9.0831, 100.0]
["2026-09-25T19:20:04.183373+00:00", "trade", 9.0866, 2.0]
["2026-09-25T19:20:04.292702+00:00", "trade", 9.0849, 1.0]
["2026-09-25T19:20:06.340417+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:20:09.056581+00:00", "trade", 9.0866, 100.0]
["2026-09-25T19:20:09.058392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:12.922731+00:00", "trade", 9.085, 14.0]
["2026-09-25T19:20:13.003729+00:00", "trade", 9.085, 19.0]
["2026-09-25T19:20:13.449940+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:13.450421+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:14.296473+00:00", "trade", 9.0866, 12.0]
["2026-09-25T19:20:15.012032+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:20:18.415663+00:00", "trade", 9.0866, 9.0]
["2026-09-25T19:20:21.593646+00:00", "trade", 9.082, 32.0]
["2026-09-25T19:20:21.867036+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.867477+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.867512+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.867953+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.868434+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.868956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:21.868956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:22.957729+00:00", "trade", 9.0802, 7.0]
["2026-09-25T19:20:25.368977+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:25.369453+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:25.369694+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:25.370170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:28.663358+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:20:28.664543+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:20:28.664612+00:00", "trade", 9.0848, 1.0]
["2026-09-25T19:20:28.664672+00:00", "trade", 9.0848, 1.0]
["2026-09-25T19:20:28.665564+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:28.710817+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:28.711258+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:29.812703+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:20:29.889843+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:29.977772+00:00", "trade", 9.0821, 100.0]
["2026-09-25T19:20:29.991836+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:30.011177+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:32.516995+00:00", "trade", 9.0848, 100.0]
["2026-09-25T19:20:36.057435+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:37.001792+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:41.018263+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:41.087724+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:42.237601+00:00", "trade", 9.0848, 10.0]
["2026-09-25T19:20:42.239019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:42.370938+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:43.034412+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:43.128700+00:00", "trade", 9.0848, 2.0]
["2026-09-25T19:20:43.478294+00:00", "trade", 9.0848, 1.0]
["2026-09-25T19:20:43.510711+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:44.378351+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:44.456640+00:00", "trade", 9.0866, 23.0]
["2026-09-25T19:20:45.280156+00:00", "trade", 9.0851, 1.0]
["2026-09-25T19:20:45.834724+00:00", "trade", 9.0802, 5.0]
["2026-09-25T19:20:46.973469+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:46.973604+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:48.249965+00:00", "trade", 9.082, 100.0]
["2026-09-25T19:20:50.062638+00:00", "trade", 9.082, 1.0]
["2026-09-25T19:20:51.269221+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:20:51.269245+00:00", "trade", 9.085, 23.0]
["2026-09-25T19:20:56.268660+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:20:56.337880+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:00.011204+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:03.586376+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:21:03.587466+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:04.428143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:09.095393+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:21:09.102220+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:21:09.881158+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:10.230554+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:10.527491+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:11.090642+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:12.090442+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:13.156726+00:00", "trade", 9.0814, 100.0]
["2026-09-25T19:21:13.158148+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:13.421435+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:14.430933+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:14.737469+00:00", "trade", 9.0814, 19.0]
["2026-09-25T19:21:14.738590+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:21:14.739838+00:00", "trade", 9.0843, 1.0]
["2026-09-25T19:21:17.496956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:17.497392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:17.619678+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:17.620155+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:19.893726+00:00", "trade", 9.0817, 5.0]
["2026-09-25T19:21:22.001053+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:22.001098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:22.001499+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:22.001539+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:22.145547+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:22.352765+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:24.142876+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:26.543725+00:00", "trade", 9.0818, 50.0]
["2026-09-25T19:21:27.230280+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:27.230716+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:27.442510+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:28.156302+00:00", "trade", 9.0866, 100.0]
["2026-09-25T19:21:28.423987+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:30.011230+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:34.505684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:21:38.678174+00:00", "trade", 9.0843, 1.0]
["2026-09-25T19:21:45.089242+00:00", "trade", 9.0804, 100.0]
["2026-09-25T19:21:45.154498+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:21:45.158224+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:21:45.158699+00:00", "trade", 9.0848, 7.0]
["2026-09-25T19:21:45.171972+00:00", "trade", 9.085, 2.0]
["2026-09-25T19:21:51.258076+00:00", "trade", 9.08, 15.0]
["2026-09-25T19:21:51.259327+00:00", "trade", 9.0843, 1.0]
["2026-09-25T19:21:51.259390+00:00", "trade", 9.0843, 1.0]
["2026-09-25T19:21:51.904702+00:00", "trade", 9.0846, 97.0]
["2026-09-25T19:21:53.845224+00:00", "trade", 9.0866, 11.0]
["2026-09-25T19:21:55.077702+00:00", "trade", 9.0846, 53.0]
["2026-09-25T19:21:58.013217+00:00", "trade", 9.0829, 72.0]
["2026-09-25T19:21:58.871436+00:00", "trade", 9.0804, 100.0]
["2026-09-25T19:22:00.011252+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:04.693231+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693315+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:22:04.693318+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693340+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:22:04.693343+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693346+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693349+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693352+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693352+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693359+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:22:04.693359+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:22:04.693362+00:00", "trade", 9.08, 53.0]
["2026-09-25T19:22:04.693362+00:00", "trade", 9.08, 64.0]
["2026-09-25T19:22:04.693367+00:00", "trade", 9.08, 43.0]
["2026-09-25T19:22:04.693367+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693370+00:00", "trade", 9.08, 481.0]
["2026-09-25T19:22:04.693608+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693608+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693613+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693613+00:00", "trade", 9.08, 73.0]
["2026-09-25T19:22:04.693620+00:00", "trade", 9.08, 9.0]
["2026-09-25T19:22:04.693620+00:00", "trade", 9.08, 24.0]
["2026-09-25T19:22:04.693620+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:22:04.693623+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693623+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693806+00:00", "trade", 9.08, 375.0]
["2026-09-25T19:22:04.693809+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693809+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693815+00:00", "trade", 9.08, 130.0]
["2026-09-25T19:22:04.693815+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.693815+00:00", "trade", 9.08, 93.0]
["2026-09-25T19:22:04.693883+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:04.693883+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:04.694018+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:04.694018+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:04.694084+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:04.694084+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:04.694133+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:04.694182+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:04.694214+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694219+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694221+00:00", "trade", 9.08, 13.0]
["2026-09-25T19:22:04.694234+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694254+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694290+00:00", "trade", 9.08, 22.0]
["2026-09-25T19:22:04.694299+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694419+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694455+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694459+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694459+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694459+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694459+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694465+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694465+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694465+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694465+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694469+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694486+00:00", "trade", 9.0807, 1.0]
["2026-09-25T19:22:04.694575+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694695+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694695+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694699+00:00", "trade", 9.075, 53.0]
["2026-09-25T19:22:04.694700+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694735+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694805+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694810+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694810+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694810+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694855+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.694976+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.695096+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.695388+00:00", "trade", 9.075, 534.0]
["2026-09-25T19:22:04.695577+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.695842+00:00", "trade", 9.075, 28.0]
["2026-09-25T19:22:04.695923+00:00", "trade", 9.08, 127.0]
["2026-09-25T19:22:04.696049+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:22:04.696557+00:00", "trade", 9.075, 12.0]
["2026-09-25T19:22:04.697376+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.704544+00:00", "trade", 9.08, 38.0]
["2026-09-25T19:22:04.705019+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:04.744028+00:00", "trade", 9.08, 22.0]
["2026-09-25T19:22:04.945296+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:06.287759+00:00", "trade", 9.0798, 98.0]
["2026-09-25T19:22:06.462099+00:00", "trade", 9.075, 41.0]
["2026-09-25T19:22:06.477396+00:00", "trade", 9.075, 32.0]
["2026-09-25T19:22:06.477471+00:00", "trade", 9.075, 16.0]
["2026-09-25T19:22:07.557673+00:00", "trade", 9.0797, 15.0]
["2026-09-25T19:22:09.745131+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:22:10.652847+00:00", "trade", 9.075, 40.0]
["2026-09-25T19:22:13.178009+00:00", "trade", 9.086, 10.0]
["2026-09-25T19:22:13.510637+00:00", "trade", 9.08, 48.0]
["2026-09-25T19:22:13.511253+00:00", "trade", 9.08, 52.0]
["2026-09-25T19:22:13.511913+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:13.511918+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:13.511918+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:13.512159+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:13.512600+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:14.896489+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:22:15.447920+00:00", "trade", 9.078, 600.0]
["2026-09-25T19:22:15.451033+00:00", "trade", 9.0799, 2530.0]
["2026-09-25T19:22:15.453571+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:22:15.453604+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453613+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453616+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453619+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453619+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453622+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453622+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453625+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453625+00:00", "trade", 9.08, 60.0]
["2026-09-25T19:22:15.453646+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:22:15.453656+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453656+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:22:15.453656+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:22:15.453659+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453664+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:22:15.453664+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:22:15.453664+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453668+00:00", "trade", 9.08, 3.0]
["2026-09-25T19:22:15.453668+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453674+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453674+00:00", "trade", 9.08, 82.0]
["2026-09-25T19:22:15.453674+00:00", "trade", 9.08, 67.0]
["2026-09-25T19:22:15.453676+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.453676+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:22:15.453676+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:22:15.453680+00:00", "trade", 9.08, 7.0]
["2026-09-25T19:22:15.453680+00:00", "trade", 9.08, 60.0]
["2026-09-25T19:22:15.453685+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:22:15.453696+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453700+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453750+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453755+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453761+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453803+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:22:15.453803+00:00", "trade", 9.08, 870.0]
["2026-09-25T19:22:15.453811+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453811+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453854+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:22:15.453857+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:22:15.453860+00:00", "trade", 9.08, 5.0]
["2026-09-25T19:22:15.453860+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:22:15.453863+00:00", "trade", 9.08, 92.0]
["2026-09-25T19:22:15.453876+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.453996+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.454031+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.454096+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.454106+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.454116+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:22:15.454232+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454239+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:22:15.454272+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454307+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454307+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454357+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454432+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454452+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454472+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454512+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454552+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454633+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454673+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454793+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.454960+00:00", "trade", 9.0795, 41.0]
["2026-09-25T19:22:15.455114+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.455470+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.455902+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:22:15.457540+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:22:15.458443+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.458497+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.458536+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.458575+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.458623+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.458656+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:22:15.459033+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:15.461038+00:00", "trade", 9.085, 28.0]
["2026-09-25T19:22:15.754892+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:16.481757+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:17.474801+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.065247+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.085262+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.093417+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:22:19.093447+00:00", "trade", 9.085, 487.0]
["2026-09-25T19:22:19.093513+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:22:19.093910+00:00", "trade", 9.085, 487.0]
["2026-09-25T19:22:19.093983+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:22:19.094046+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.094061+00:00", "trade", 9.085, 487.0]
["2026-09-25T19:22:19.094064+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:22:19.094497+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.094503+00:00", "trade", 9.085, 13.0]
["2026-09-25T19:22:19.094537+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.095342+00:00", "trade", 9.085, 400.0]
["2026-09-25T19:22:19.095609+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.095667+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:22:19.095724+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:22:19.096043+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.161998+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.162033+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.162509+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.322645+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.362001+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:19.362311+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:22:19.362429+00:00", "trade", 9.09, 800.0]
["2026-09-25T19:22:19.362435+00:00", "trade", 9.088, 2200.0]
["2026-09-25T19:22:19.362471+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:22:19.362471+00:00", "trade", 9.09, 800.0]
["2026-09-25T19:22:19.362505+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.362550+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.362883+00:00", "trade", 9.0893, 200.0]
["2026-09-25T19:22:19.362901+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.362946+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.362981+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.363063+00:00", "trade", 9.0884, 900.0]
["2026-09-25T19:22:19.363734+00:00", "trade", 9.0819, 42.0]
["2026-09-25T19:22:19.363800+00:00", "trade", 9.0819, 42.0]
["2026-09-25T19:22:19.363863+00:00", "trade", 9.0843, 43.0]
["2026-09-25T19:22:19.367637+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:19.367640+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:22:19.367646+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:19.367646+00:00", "trade", 9.09, 16.0]
["2026-09-25T19:22:19.367649+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:19.367652+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:22:19.367652+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.367655+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:22:19.367655+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:22:19.367658+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:22:19.367662+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:22:19.367662+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:19.367664+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:22:19.367664+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:22:19.367667+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:22:19.367667+00:00", "trade", 9.09, 41.0]
["2026-09-25T19:22:19.368193+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:22:19.368196+00:00", "trade", 9.09, 99.0]
["2026-09-25T19:22:19.368544+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368608+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:22:19.368614+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:22:19.368614+00:00", "trade", 9.09, 24.0]
["2026-09-25T19:22:19.368620+00:00", "trade", 9.09, 34.0]
["2026-09-25T19:22:19.368625+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368625+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368629+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368629+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368632+00:00", "trade", 9.09, 66.0]
["2026-09-25T19:22:19.368665+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368665+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368671+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:22:19.368671+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:22:19.368695+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.368695+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.369106+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.369192+00:00", "trade", 9.09, 97.0]
["2026-09-25T19:22:19.370524+00:00", "trade", 9.09, 27.0]
["2026-09-25T19:22:19.373386+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.373536+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.373537+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:22:19.373540+00:00", "trade", 9.09, 199.0]
["2026-09-25T19:22:19.374111+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:22:19.374348+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.377224+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:22:19.377224+00:00", "trade", 9.09, 90.0]
["2026-09-25T19:22:19.377265+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:22:19.377375+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:22:19.377380+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:22:19.377385+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:22:19.377421+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:22:19.377423+00:00", "trade", 9.09, 101.0]
["2026-09-25T19:22:19.377423+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:22:19.377425+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:22:19.377446+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:22:19.377449+00:00", "trade", 9.09, 23.0]
["2026-09-25T19:22:19.377460+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377465+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377511+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377616+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377631+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377636+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:22:19.377636+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377636+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.377642+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:22:19.377657+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:22:19.377819+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:22:19.377866+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378027+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378102+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378147+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378348+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378428+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378468+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378468+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378588+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.378748+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.381710+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:19.482059+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:21.594726+00:00", "trade", 9.0834, 7.0]
["2026-09-25T19:22:22.588870+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:23.248023+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:22:23.248173+00:00", "trade", 9.095, 237.0]
["2026-09-25T19:22:23.249860+00:00", "trade", 9.095, 221.0]
["2026-09-25T19:22:23.263516+00:00", "trade", 9.095, 974.0]
["2026-09-25T19:22:23.536593+00:00", "trade", 9.0823, 5.0]
["2026-09-25T19:22:23.835639+00:00", "trade", 9.095, 8700.0]
["2026-09-25T19:22:23.836897+00:00", "trade", 9.093, 65.0]
["2026-09-25T19:22:23.853902+00:00", "trade", 9.095, 1300.0]
["2026-09-25T19:22:24.047387+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:24.047812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:24.047812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:24.854919+00:00", "trade", 9.09, 380.0]
["2026-09-25T19:22:24.857209+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:25.908632+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:25.909073+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:25.911033+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:26.951003+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:26.951088+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:26.951284+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:28.653498+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:22:28.653537+00:00", "trade", 9.098, 5713.0]
["2026-09-25T19:22:28.654616+00:00", "trade", 9.095, 487.0]
["2026-09-25T19:22:28.654797+00:00", "trade", 9.0943, 48.0]
["2026-09-25T19:22:28.654854+00:00", "trade", 9.0943, 48.0]
["2026-09-25T19:22:28.658793+00:00", "trade", 9.095, 220.0]
["2026-09-25T19:22:28.661365+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:22:28.671631+00:00", "trade", 9.095, 3600.0]
["2026-09-25T19:22:28.672882+00:00", "trade", 9.0963, 48.0]
["2026-09-25T19:22:29.693942+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:29.694419+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.011274+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.387368+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.388170+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.388646+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.610324+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.993641+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.994122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:30.994563+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.673465+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.673906+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.673906+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.674341+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.674382+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:31.823792+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.074134+00:00", "trade", 9.098, 10000.0]
["2026-09-25T19:22:32.075163+00:00", "trade", 9.095, 14.0]
["2026-09-25T19:22:32.075385+00:00", "trade", 9.098, 40.0]
["2026-09-25T19:22:32.077000+00:00", "trade", 9.095, 32.0]
["2026-09-25T19:22:32.173295+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:32.225318+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.225769+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.226205+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.441072+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.534900+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.780906+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.842923+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.843364+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:32.868294+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:33.229092+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:33.525628+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:33.526064+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:34.083776+00:00", "trade", 9.1, 11.0]
["2026-09-25T19:22:34.494224+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:22:34.494307+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494313+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494313+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:22:34.494318+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:22:34.494318+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494322+00:00", "trade", 9.1, 1500.0]
["2026-09-25T19:22:34.494322+00:00", "trade", 9.1, 12.0]
["2026-09-25T19:22:34.494322+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:22:34.494322+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494325+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:22:34.494325+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:22:34.494325+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494328+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:22:34.494364+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494371+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494371+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:22:34.494371+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494379+00:00", "trade", 9.1, 25.0]
["2026-09-25T19:22:34.494391+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494525+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494525+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494539+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:22:34.494542+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494545+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494565+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494590+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494600+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494600+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494600+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494605+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494610+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494623+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:22:34.494629+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:34.494690+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:22:34.494735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.494735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.494815+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.494930+00:00", "trade", 9.1, 23.0]
["2026-09-25T19:22:34.494981+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495011+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495021+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495046+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495061+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495141+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495146+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495146+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495146+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495166+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495221+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495301+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495301+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495301+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495382+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495382+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495462+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495462+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495462+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495467+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495542+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495542+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495702+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495702+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495783+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.495829+00:00", "trade", 9.105, 28.0]
["2026-09-25T19:22:34.495863+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.496219+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.496299+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.496339+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.496344+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.496689+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:22:34.497582+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.497582+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.497742+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.497742+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.500504+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.500895+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.501376+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:34.502859+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:22:34.539508+00:00", "trade", 9.105, 500.0]
["2026-09-25T19:22:34.539911+00:00", "trade", 9.105, 317.0]
["2026-09-25T19:22:34.540759+00:00", "trade", 9.1004, 40.0]
["2026-09-25T19:22:34.541156+00:00", "trade", 9.0981, 40.0]
["2026-09-25T19:22:34.541210+00:00", "trade", 9.0981, 40.0]
["2026-09-25T19:22:34.646923+00:00", "trade", 9.105, 85.0]
["2026-09-25T19:22:34.648271+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:36.474749+00:00", "trade", 9.105, 179.0]
["2026-09-25T19:22:36.520562+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262366+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:22:37.262366+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:22:37.262370+00:00", "trade", 9.1, 71.0]
["2026-09-25T19:22:37.262418+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:22:37.262421+00:00", "trade", 9.1, 56.0]
["2026-09-25T19:22:37.262421+00:00", "trade", 9.1, 32.0]
["2026-09-25T19:22:37.262426+00:00", "trade", 9.1, 38.0]
["2026-09-25T19:22:37.262426+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:22:37.262429+00:00", "trade", 9.1, 91.0]
["2026-09-25T19:22:37.262432+00:00", "trade", 9.105, 34.0]
["2026-09-25T19:22:37.262454+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262486+00:00", "trade", 9.1, 27.0]
["2026-09-25T19:22:37.262489+00:00", "trade", 9.1, 237.0]
["2026-09-25T19:22:37.262509+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262759+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262934+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262990+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.262995+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263015+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263060+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263065+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263065+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263065+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263240+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263441+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263441+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263681+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.263716+00:00", "trade", 9.1, 22.0]
["2026-09-25T19:22:37.263782+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.264423+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.264909+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.264914+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.265345+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.525384+00:00", "trade", 9.1, 27.0]
["2026-09-25T19:22:37.526326+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.526477+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:37.526487+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:38.124039+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:40.356448+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:40.356909+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:44.538294+00:00", "trade", 9.0887, 17.0]
["2026-09-25T19:22:44.539485+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:44.539926+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:44.539967+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:44.758677+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:45.715550+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:45.834725+00:00", "trade", 9.0914, 5.0]
["2026-09-25T19:22:46.019949+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:46.020476+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:48.539417+00:00", "trade", 9.105, 565.0]
["2026-09-25T19:22:48.879617+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:48.879772+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:48.881256+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:49.061755+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:51.322772+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:51.323283+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:51.323328+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:51.323729+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:54.216928+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:22:57.222822+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:57.223268+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:57.227488+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:58.022484+00:00", "trade", 9.0915, 10.0]
["2026-09-25T19:22:58.024430+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:59.540885+00:00", "trade", 9.105, 32.0]
["2026-09-25T19:22:59.541957+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:59.980466+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:22:59.980902+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:00.011305+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:01.391404+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:01.391444+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:02.076705+00:00", "trade", 9.1012, 29.0]
["2026-09-25T19:23:02.541939+00:00", "trade", 9.105, 297.0]
["2026-09-25T19:23:02.541972+00:00", "trade", 9.105, 164.0]
["2026-09-25T19:23:03.897629+00:00", "trade", 9.105, 10.0]
["2026-09-25T19:23:07.232153+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:07.232408+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:07.232704+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:07.232704+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:07.695763+00:00", "trade", 9.0883, 56.0]
["2026-09-25T19:23:08.107398+00:00", "trade", 9.0888, 42.0]
["2026-09-25T19:23:09.323345+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:09.323381+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:09.323822+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:11.888817+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:11.889293+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:11.889333+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:12.268192+00:00", "trade", 9.105, 10.0]
["2026-09-25T19:23:12.777668+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:14.134588+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:14.135771+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:14.135856+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:14.738741+00:00", "trade", 9.0916, 6.0]
["2026-09-25T19:23:16.840008+00:00", "trade", 9.0951, 27.0]
["2026-09-25T19:23:16.845673+00:00", "trade", 9.0951, 16.0]
["2026-09-25T19:23:17.388195+00:00", "trade", 9.105, 44.0]
["2026-09-25T19:23:17.388559+00:00", "trade", 9.105, 1.0]
["2026-09-25T19:23:20.406783+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:20.407264+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:20.407665+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:20.824482+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:21.557328+00:00", "trade", 9.0917, 22.0]
["2026-09-25T19:23:22.248439+00:00", "trade", 9.105, 16.0]
["2026-09-25T19:23:23.057148+00:00", "trade", 9.0909, 17.0]
["2026-09-25T19:23:23.101910+00:00", "trade", 9.0888, 100.0]
["2026-09-25T19:23:26.471542+00:00", "trade", 9.105, 7.0]
["2026-09-25T19:23:26.718838+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.020286+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.895694+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.895725+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.895790+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.896015+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.909392+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:27.985348+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.182088+00:00", "trade", 9.1009, 270.0]
["2026-09-25T19:23:28.184487+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.681921+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.681981+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.682913+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.881521+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.881656+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.882138+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:28.902386+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.011336+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.065244+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.065284+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.691381+00:00", "trade", 9.105, 17.0]
["2026-09-25T19:23:30.691460+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.691525+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.692407+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.692442+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.692607+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:30.967457+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:32.799492+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:32.800049+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:35.078272+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:35.132170+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:35.161318+00:00", "trade", 9.105, 10.0]
["2026-09-25T19:23:41.274693+00:00", "trade", 9.1033, 4.0]
["2026-09-25T19:23:41.276016+00:00", "trade", 9.11, 2.0]
["2026-09-25T19:23:42.632007+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:42.632088+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.089156+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.089216+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.089276+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.089517+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.089557+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:43.090313+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:44.228889+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:44.374776+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:45.180519+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:46.940007+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:47.520639+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:49.018846+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:49.018886+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:50.020285+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:50.020726+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:50.020931+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:50.361752+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:50.653091+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:53.822926+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:53.823362+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:53.905503+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:54.002529+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:54.076764+00:00", "trade", 9.105, 10.0]
["2026-09-25T19:23:54.134758+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:55.233745+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:55.234226+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:55.908681+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:56.011997+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:56.860833+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:56.861314+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:56.861314+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:56.861790+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:57.087151+00:00", "trade", 9.0886, 11.0]
["2026-09-25T19:23:58.074091+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:58.225877+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:59.908462+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:59.908522+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:23:59.908943+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.011362+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.317957+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.317992+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.895376+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.896263+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:00.896745+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:01.004020+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.286137+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.286633+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.287129+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.287675+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.293239+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.487702+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.498983+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.845057+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:02.845458+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:03.142720+00:00", "trade", 9.0917, 96.0]
["2026-09-25T19:24:03.441767+00:00", "trade", 9.105, 9.0]
["2026-09-25T19:24:03.441830+00:00", "trade", 9.105, 11.0]
["2026-09-25T19:24:03.688721+00:00", "trade", 9.0917, 9.0]
["2026-09-25T19:24:04.244990+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:04.245546+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:04.885559+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:04.886066+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:05.446740+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:05.448299+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:06.403352+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:06.569788+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:06.569939+00:00", "trade", 9.1, 24.0]
["2026-09-25T19:24:06.569942+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:24:06.569945+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:24:06.569957+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:24:06.569960+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:24:06.569964+00:00", "trade", 9.1, 102.0]
["2026-09-25T19:24:06.569964+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:24:06.569966+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:24:06.570021+00:00", "trade", 9.1, 4.0]
["2026-09-25T19:24:06.570021+00:00", "trade", 9.1, 7.0]
["2026-09-25T19:24:06.570023+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:24:06.570573+00:00", "trade", 9.1, 528.0]
["2026-09-25T19:24:06.570590+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:06.570590+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:24:06.570620+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570626+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570630+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570630+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570640+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570640+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:24:06.570666+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.570726+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.570966+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571588+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571668+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571668+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.571909+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.572189+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.572665+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.572946+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:06.573478+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:24:06.574122+00:00", "trade", 9.1, 71.0]
["2026-09-25T19:24:06.580067+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:24:06.588117+00:00", "trade", 9.1, 129.0]
["2026-09-25T19:24:06.596173+00:00", "trade", 9.1, 11.0]
["2026-09-25T19:24:06.600913+00:00", "trade", 9.1, 4.0]
["2026-09-25T19:24:06.672739+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:07.737113+00:00", "trade", 9.095, 14.0]
["2026-09-25T19:24:08.023115+00:00", "trade", 9.095, 32.0]
["2026-09-25T19:24:11.432930+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:11.433366+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:15.783637+00:00", "trade", 9.095, 20.0]
["2026-09-25T19:24:17.195167+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:24:18.012179+00:00", "trade", 9.0998, 20.0]
["2026-09-25T19:24:18.863262+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.863983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.863983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.864064+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.864144+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.864144+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:18.864424+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:19.230220+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:19.230661+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:19.332173+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:19.884397+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:20.151844+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:20.152320+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:21.020046+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:21.020522+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:24.039067+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:24.636650+00:00", "trade", 9.0887, 200.0]
["2026-09-25T19:24:25.234888+00:00", "trade", 9.095, 40.0]
["2026-09-25T19:24:25.657602+00:00", "trade", 9.0986, 4.0]
["2026-09-25T19:24:26.144589+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:26.145030+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:27.625420+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:24:27.626712+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.035565+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.036006+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.037525+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.158042+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.159966+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.313096+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.315256+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:28.416407+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.016069+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.197180+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.857718+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.858194+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.967714+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:29.968140+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.011393+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.166538+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.272049+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.272771+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.404534+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.406815+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.533657+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.535857+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:30.878051+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.157141+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.293626+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.295821+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.397538+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.400059+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.456389+00:00", "trade", 9.0919, 100.0]
["2026-09-25T19:24:31.507415+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.508171+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.508652+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.668824+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.669265+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:31.672724+00:00", "trade", 9.0995, 7.0]
["2026-09-25T19:24:32.359809+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:34.075702+00:00", "trade", 9.1009, 53.0]
["2026-09-25T19:24:34.076721+00:00", "trade", 9.1009, 53.0]
["2026-09-25T19:24:34.392312+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:34.936504+00:00", "trade", 9.0887, 200.0]
["2026-09-25T19:24:36.050519+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:36.357747+00:00", "trade", 9.0997, 1.0]
["2026-09-25T19:24:37.654467+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:37.654928+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:38.277733+00:00", "trade", 9.0997, 13.0]
["2026-09-25T19:24:38.387780+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:24:39.193774+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:24:40.040426+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:40.040938+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:40.247079+00:00", "trade", 9.092, 25.0]
["2026-09-25T19:24:40.446438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:40.652718+00:00", "trade", 9.095, 36.0]
["2026-09-25T19:24:40.652781+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:24:41.526748+00:00", "trade", 9.1008, 52.0]
["2026-09-25T19:24:41.526827+00:00", "trade", 9.1008, 52.0]
["2026-09-25T19:24:42.597675+00:00", "trade", 9.092, 100.0]
["2026-09-25T19:24:42.835226+00:00", "trade", 9.092, 44.0]
["2026-09-25T19:24:49.458347+00:00", "trade", 9.095, 105.0]
["2026-09-25T19:24:49.479719+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:24:49.555584+00:00", "trade", 9.0967, 2.0]
["2026-09-25T19:24:52.809531+00:00", "trade", 9.095, 173.0]
["2026-09-25T19:24:54.193374+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:24:54.540731+00:00", "trade", 9.0997, 5.0]
["2026-09-25T19:24:59.502909+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:59.502914+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:24:59.502949+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:00.011430+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:00.028370+00:00", "trade", 9.092, 262.0]
["2026-09-25T19:25:00.998215+00:00", "trade", 9.0887, 51.0]
["2026-09-25T19:25:01.004665+00:00", "trade", 9.0887, 6.0]
["2026-09-25T19:25:01.952383+00:00", "trade", 9.1, 39.0]
["2026-09-25T19:25:02.078195+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:02.078591+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:04.694718+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:04.940117+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:05.928600+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:06.002060+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:06.019030+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:06.277013+00:00", "trade", 9.0887, 10.0]
["2026-09-25T19:25:06.482619+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:06.820688+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:10.169259+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:25:10.212271+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:25:13.420909+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:25:13.422036+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:25:13.422292+00:00", "trade", 9.095, 17.0]
["2026-09-25T19:25:13.431605+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:25:17.389726+00:00", "trade", 9.0988, 5.0]
["2026-09-25T19:25:20.513610+00:00", "trade", 9.0944, 53.0]
["2026-09-25T19:25:23.969051+00:00", "trade", 9.095, 500.0]
["2026-09-25T19:25:30.011456+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:32.530500+00:00", "trade", 9.095, 35.0]
["2026-09-25T19:25:32.976524+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:25:34.050829+00:00", "trade", 9.0947, 12.0]
["2026-09-25T19:25:34.053860+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:25:35.869789+00:00", "trade", 9.095, 124.0]
["2026-09-25T19:25:37.203165+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.203646+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.203646+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.204082+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.204123+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.307438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.823086+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:37.933960+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:39.206129+00:00", "trade", 9.092, 100.0]
["2026-09-25T19:25:40.257835+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:25:42.373800+00:00", "trade", 9.095, 11.0]
["2026-09-25T19:25:45.276548+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:45.277029+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:46.013708+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:46.014189+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:46.705630+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:25:46.706652+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:47.200370+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:25:47.461740+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:47.462181+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:48.120729+00:00", "trade", 9.0977, 7.0]
["2026-09-25T19:25:48.337063+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:49.657852+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:49.658333+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:49.866063+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:49.866519+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:49.979593+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:50.080152+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:50.323031+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:50.969560+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:50.970001+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:50.997831+00:00", "trade", 9.092, 10.0]
["2026-09-25T19:25:51.028375+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:51.455406+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:25:53.656856+00:00", "trade", 9.09, 75.0]
["2026-09-25T19:25:53.664140+00:00", "trade", 9.09, 6.0]
["2026-09-25T19:25:55.006355+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:25:55.469364+00:00", "trade", 9.095, 96.0]
["2026-09-25T19:25:55.759637+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.923694+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:25:55.924649+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.924649+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.924685+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.924685+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.924690+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:55.925090+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:56.718910+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:56.854513+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.268168+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.269325+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.308975+00:00", "trade", 9.0945, 87.0]
["2026-09-25T19:25:57.309541+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.476273+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.670816+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:57.771090+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:25:58.141687+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:00.011488+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:00.127258+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:00.148940+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:00.721683+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.014586+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.076938+00:00", "trade", 9.0921, 100.0]
["2026-09-25T19:26:01.140701+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.140861+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.141262+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.422517+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.423038+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.810681+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:01.811157+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.129618+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:26:02.130186+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.131504+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.134865+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:02.136466+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.159777+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:26:02.160318+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160358+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160393+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160714+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160799+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.160834+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:02.161836+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:03.142729+00:00", "trade", 9.0968, 99.0]
["2026-09-25T19:26:05.508361+00:00", "trade", 9.092, 100.0]
["2026-09-25T19:26:07.384453+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:07.384894+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:07.385175+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:08.571732+00:00", "trade", 9.0938, 5.0]
["2026-09-25T19:26:09.159674+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:26:09.160270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.160711+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.161193+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.161353+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.161829+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.813079+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:09.813550+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:12.342701+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:12.343342+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:16.298722+00:00", "trade", 9.0887, 44.0]
["2026-09-25T19:26:16.299882+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:26:16.305719+00:00", "trade", 9.0887, 34.0]
["2026-09-25T19:26:16.310218+00:00", "trade", 9.0887, 23.0]
["2026-09-25T19:26:17.460759+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:17.461210+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:17.462191+00:00", "trade", 9.095, 17.0]
["2026-09-25T19:26:18.078294+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.153307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.153307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.210804+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.211285+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.212734+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:18.218127+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.520597+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.521038+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.521519+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.736270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.738671+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.739107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.751552+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.761756+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.762197+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.788523+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:26:19.789447+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:19.789843+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:20.544369+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:21.478230+00:00", "trade", 9.0887, 36.0]
["2026-09-25T19:26:21.486484+00:00", "trade", 9.0887, 24.0]
["2026-09-25T19:26:21.489383+00:00", "trade", 9.0887, 22.0]
["2026-09-25T19:26:21.492902+00:00", "trade", 9.0887, 17.0]
["2026-09-25T19:26:21.496005+00:00", "trade", 9.0887, 11.0]
["2026-09-25T19:26:21.500486+00:00", "trade", 9.0887, 2.0]
["2026-09-25T19:26:22.893185+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:22.893691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:22.893736+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:22.893736+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:22.894212+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:25.945971+00:00", "trade", 9.095, 50.0]
["2026-09-25T19:26:26.251068+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.251071+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:26.251544+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.251549+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.251579+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.251579+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.251624+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.252105+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:26.256827+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:27.638718+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:26:27.639362+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:30.011514+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:30.225238+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:31.935496+00:00", "trade", 9.0923, 15.0]
["2026-09-25T19:26:31.942791+00:00", "trade", 9.0923, 12.0]
["2026-09-25T19:26:31.947492+00:00", "trade", 9.0923, 12.0]
["2026-09-25T19:26:31.949825+00:00", "trade", 9.0923, 11.0]
["2026-09-25T19:26:31.953795+00:00", "trade", 9.0923, 9.0]
["2026-09-25T19:26:31.957409+00:00", "trade", 9.0923, 9.0]
["2026-09-25T19:26:31.966106+00:00", "trade", 9.0923, 7.0]
["2026-09-25T19:26:31.971047+00:00", "trade", 9.0923, 7.0]
["2026-09-25T19:26:32.221327+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:26:32.221329+00:00", "trade", 9.09, 90.0]
["2026-09-25T19:26:32.221333+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:32.222267+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:32.222287+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:32.225139+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:32.225209+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:32.226166+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:32.299881+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:33.597175+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:33.597195+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:33.656655+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:26:33.806092+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:33.807229+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:34.062587+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:34.075709+00:00", "trade", 9.093, 99.0]
["2026-09-25T19:26:34.076731+00:00", "trade", 9.093, 65.0]
["2026-09-25T19:26:34.131592+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:34.596619+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.035323+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.035363+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.337622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.455307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.907810+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.926484+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.926945+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.927411+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.983064+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:35.983094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:37.662052+00:00", "trade", 9.09, 410.0]
["2026-09-25T19:26:37.662055+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:37.662058+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:37.662058+00:00", "trade", 9.09, 50.0]
["2026-09-25T19:26:37.662133+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:26:37.662136+00:00", "trade", 9.09, 131.0]
["2026-09-25T19:26:37.662136+00:00", "trade", 9.09, 689.0]
["2026-09-25T19:26:37.662161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:26:37.662208+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:26:37.662266+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:26:37.662276+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:26:37.662276+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:26:37.662281+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662283+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:37.662286+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662286+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662286+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662305+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:26:37.662311+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662311+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662316+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662321+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662326+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662336+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662392+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662426+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662605+00:00", "trade", 9.09, 660.0]
["2026-09-25T19:26:37.662729+00:00", "trade", 9.09, 660.0]
["2026-09-25T19:26:37.662772+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662791+00:00", "trade", 9.09, 140.0]
["2026-09-25T19:26:37.662812+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:26:37.662857+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.662973+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663048+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663048+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663048+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663093+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663203+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663253+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663574+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.663614+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.664015+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.664456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.664857+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.666478+00:00", "trade", 9.085, 92.0]
["2026-09-25T19:26:37.670366+00:00", "trade", 9.09, 800.0]
["2026-09-25T19:26:37.670937+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.670937+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.671378+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.671378+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.671418+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.671418+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.672721+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.673573+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.695300+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.763753+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.774132+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.839630+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:26:37.839633+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:26:37.840630+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:37.851331+00:00", "trade", 9.0898, 81.0]
["2026-09-25T19:26:38.852369+00:00", "trade", 9.085, 384.0]
["2026-09-25T19:26:38.988208+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:26:39.871792+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:26:39.871847+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:26:40.243084+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:40.793214+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:41.526731+00:00", "trade", 9.0906, 71.0]
["2026-09-25T19:26:41.527732+00:00", "trade", 9.0906, 61.0]
["2026-09-25T19:26:43.657495+00:00", "trade", 9.0906, 22.0]
["2026-09-25T19:26:44.464648+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.465134+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.471018+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.520521+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.611311+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:26:44.613102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.613112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.613883+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.614390+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.614460+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.615287+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.615898+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.814170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.910645+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:44.913201+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:45.020476+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:26:45.021864+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:26:45.021867+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:26:45.021885+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021891+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:26:45.021891+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:26:45.021894+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021897+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:26:45.021897+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021900+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021910+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.021948+00:00", "trade", 9.08, 6.0]
["2026-09-25T19:26:45.021950+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.021954+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:26:45.021957+00:00", "trade", 9.08, 544.0]
["2026-09-25T19:26:45.021957+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021957+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.021961+00:00", "trade", 9.08, 624.0]
["2026-09-25T19:26:45.021965+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.021965+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.021966+00:00", "trade", 9.08, 624.0]
["2026-09-25T19:26:45.021975+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022000+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022035+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022045+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022065+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022071+00:00", "trade", 9.08, 800.0]
["2026-09-25T19:26:45.022190+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022235+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:26:45.022266+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022296+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022321+00:00", "trade", 9.08, 624.0]
["2026-09-25T19:26:45.022336+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022339+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.022346+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022346+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022427+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:26:45.022430+00:00", "trade", 9.08, 69.0]
["2026-09-25T19:26:45.022431+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022446+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022456+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022496+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022516+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.022546+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022566+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022597+00:00", "trade", 9.08, 57.0]
["2026-09-25T19:26:45.022627+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022630+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:26:45.022648+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:26:45.022656+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022717+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022727+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022747+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022793+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:26:45.022797+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022827+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022872+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022887+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022957+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022957+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022962+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.022977+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.023143+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.023168+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.023619+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.023740+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:26:45.024090+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.030374+00:00", "trade", 9.078, 1175.0]
["2026-09-25T19:26:45.031462+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:26:45.032443+00:00", "trade", 9.075, 87.0]
["2026-09-25T19:26:45.032506+00:00", "trade", 9.075, 113.0]
["2026-09-25T19:26:45.033046+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.033149+00:00", "trade", 9.075, 200.0]
["2026-09-25T19:26:45.033617+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.035621+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:26:45.036008+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.179213+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:26:45.179315+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:26:45.179851+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.179851+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.179891+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.179931+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.179931+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180040+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:26:45.180040+00:00", "trade", 9.07, 980.0]
["2026-09-25T19:26:45.180237+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180297+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180332+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180577+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180602+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180602+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180617+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180632+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180632+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.180658+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.181139+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.181620+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.183815+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.184166+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.185228+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.190691+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.585110+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.585120+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:45.597856+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.017936+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.017936+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.017941+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.017976+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.018016+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.018457+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.018497+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.097185+00:00", "trade", 9.0702, 281.0]
["2026-09-25T19:26:47.097831+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.292826+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:47.578029+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.020182+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.022406+00:00", "trade", 9.075, 2.0]
["2026-09-25T19:26:48.022810+00:00", "trade", 9.075, 221.0]
["2026-09-25T19:26:48.022923+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:26:48.023425+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.023585+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.023620+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.023866+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.024062+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.024502+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.430148+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.430604+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.432398+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.434994+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.435475+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.700005+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.700461+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.704165+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.885782+00:00", "trade", 9.0902, 100.0]
["2026-09-25T19:26:48.950962+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:48.951443+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:49.020378+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:49.023832+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:26:49.455328+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:49.459704+00:00", "trade", 9.0834, 10.0]
["2026-09-25T19:26:49.477014+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.020714+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.120546+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.120982+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.403555+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.407675+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.527727+00:00", "trade", 9.07, 50.0]
["2026-09-25T19:26:50.527956+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.527956+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.528397+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.613918+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:26:50.614226+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.614708+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.616050+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:26:50.752992+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:50.895451+00:00", "trade", 9.0902, 100.0]
["2026-09-25T19:26:50.906357+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:51.058720+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:51.190333+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:51.300721+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:51.301192+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:52.200543+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:53.223743+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:53.224234+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:53.224254+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:53.314785+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:54.617068+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:26:54.856565+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:54.856841+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:54.857001+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:55.173705+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:55.756698+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:55.758417+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:55.758898+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:56.105768+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:56.886098+00:00", "trade", 9.0902, 10.0]
["2026-09-25T19:26:57.337421+00:00", "trade", 9.0877, 15.0]
["2026-09-25T19:26:58.338471+00:00", "trade", 9.07, 334.0]
["2026-09-25T19:26:58.341375+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:26:59.339777+00:00", "trade", 9.075, 46.0]
["2026-09-25T19:27:00.011556+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:00.255957+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:00.291428+00:00", "trade", 9.07, 50.0]
["2026-09-25T19:27:00.292008+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:01.580350+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:01.661538+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:01.771686+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:01.802860+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:03.096990+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:04.159745+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:27:04.240181+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:27:06.255876+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.332701+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:27:07.332704+00:00", "trade", 9.07, 546.0]
["2026-09-25T19:27:07.332722+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.332725+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.332728+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:27:07.332728+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.332728+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332731+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:27:07.332748+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332763+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332778+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332783+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332788+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332808+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332818+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332818+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332858+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332883+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332883+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.332883+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.333010+00:00", "trade", 9.07, 9.0]
["2026-09-25T19:27:07.333174+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.333182+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.333182+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.333419+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:27:07.333582+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:27:07.333620+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.333700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.333740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.333780+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.333906+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.333906+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.334096+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.334141+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.334141+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.334141+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.334146+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.335580+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:07.335849+00:00", "trade", 9.065, 524.0]
["2026-09-25T19:27:07.346300+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:08.821253+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:27:09.720673+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:27:10.909773+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:27:11.079106+00:00", "trade", 9.0874, 45.0]
["2026-09-25T19:27:11.677810+00:00", "trade", 9.0815, 12.0]
["2026-09-25T19:27:12.742405+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:14.744732+00:00", "trade", 9.0814, 6.0]
["2026-09-25T19:27:16.905354+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:27:18.030728+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:18.661289+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:19.395292+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:19.900865+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:19.901301+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:19.954964+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:20.085174+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:20.085204+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:22.494754+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:22.495787+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:22.499826+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:22.499831+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:23.232439+00:00", "trade", 9.0801, 8.0]
["2026-09-25T19:27:23.232540+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:23.409311+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.604081+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.604757+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.606356+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.652250+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.654095+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:25.759526+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:26.052182+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:27.342292+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:27:27.342383+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:27.342755+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:27:28.337890+00:00", "trade", 9.0797, 8.0]
["2026-09-25T19:27:28.345760+00:00", "trade", 9.0797, 7.0]
["2026-09-25T19:27:28.348689+00:00", "trade", 9.0797, 5.0]
["2026-09-25T19:27:28.352604+00:00", "trade", 9.0797, 2.0]
["2026-09-25T19:27:28.355701+00:00", "trade", 9.0797, 2.0]
["2026-09-25T19:27:28.363084+00:00", "trade", 9.0797, 2.0]
["2026-09-25T19:27:28.363093+00:00", "trade", 9.0797, 1.0]
["2026-09-25T19:27:28.366518+00:00", "trade", 9.0797, 1.0]
["2026-09-25T19:27:28.369613+00:00", "trade", 9.0797, 1.0]
["2026-09-25T19:27:28.373200+00:00", "trade", 9.0797, 21.0]
["2026-09-25T19:27:29.020428+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:29.023906+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:29.137226+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:29.574617+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:30.011578+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:32.265338+00:00", "trade", 9.0834, 100.0]
["2026-09-25T19:27:32.769681+00:00", "trade", 9.0879, 100.0]
["2026-09-25T19:27:32.849513+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:34.237285+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:27:34.237286+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:35.396713+00:00", "trade", 9.0875, 100.0]
["2026-09-25T19:27:35.625482+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:27:36.096328+00:00", "trade", 9.0875, 100.0]
["2026-09-25T19:27:39.772817+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.773259+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.773700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.789852+00:00", "trade", 9.065, 94.0]
["2026-09-25T19:27:39.789853+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.790757+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:27:39.801892+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.801893+00:00", "trade", 9.06, 6.0]
["2026-09-25T19:27:39.802398+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.802799+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.803791+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.803791+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.804292+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.804292+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.807575+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:39.808041+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:42.374733+00:00", "trade", 9.0805, 6.0]
["2026-09-25T19:27:44.692563+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:44.693401+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:44.730614+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:45.031154+00:00", "trade", 9.0754, 1.0]
["2026-09-25T19:27:45.071806+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:45.071886+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:45.350415+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:27:45.350896+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:47.426284+00:00", "trade", 9.0845, 100.0]
["2026-09-25T19:27:47.623541+00:00", "trade", 9.0836, 50.0]
["2026-09-25T19:27:49.960233+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:49.960714+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:51.382645+00:00", "trade", 9.0601, 10.0]
["2026-09-25T19:27:51.559554+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:51.700510+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:51.971605+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:52.058983+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:59.261667+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:27:59.263869+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:27:59.528532+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:27:59.529506+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:27:59.530067+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:00.011599+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:00.876917+00:00", "trade", 9.0875, 36.0]
["2026-09-25T19:28:00.922554+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:28:02.764141+00:00", "trade", 9.0875, 15.0]
["2026-09-25T19:28:03.143704+00:00", "trade", 9.0796, 124.0]
["2026-09-25T19:28:07.178288+00:00", "trade", 9.0875, 9.0]
["2026-09-25T19:28:07.179449+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:28:08.085808+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:10.052740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:10.598991+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:10.994226+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:11.087980+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:11.088621+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:11.122587+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:11.123339+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:11.437933+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.118908+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:28:12.578182+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.971326+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:28:12.971329+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:12.971329+00:00", "trade", 9.06, 99.0]
["2026-09-25T19:28:12.971410+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:28:12.972270+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972300+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972300+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972355+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972355+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972355+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.972511+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.973753+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.975713+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.975764+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:28:12.976675+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:12.982585+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.008103+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:28:13.563487+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.563693+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.895798+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.896284+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.980941+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:13.981372+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:14.283341+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:28:14.310657+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:28:14.310660+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310663+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310663+00:00", "trade", 9.06, 42.0]
["2026-09-25T19:28:14.310669+00:00", "trade", 9.06, 99.0]
["2026-09-25T19:28:14.310672+00:00", "trade", 9.06, 79.0]
["2026-09-25T19:28:14.310672+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310675+00:00", "trade", 9.06, 104.0]
["2026-09-25T19:28:14.310675+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310678+00:00", "trade", 9.06, 28.0]
["2026-09-25T19:28:14.310684+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:28:14.310765+00:00", "trade", 9.06, 72.0]
["2026-09-25T19:28:14.310769+00:00", "trade", 9.06, 34.0]
["2026-09-25T19:28:14.310769+00:00", "trade", 9.06, 9.0]
["2026-09-25T19:28:14.310771+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:28:14.310807+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310906+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.310910+00:00", "trade", 9.06, 69.0]
["2026-09-25T19:28:14.310910+00:00", "trade", 9.06, 31.0]
["2026-09-25T19:28:14.310915+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.311087+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311092+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311112+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311112+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311142+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311177+00:00", "trade", 9.06, 600.0]
["2026-09-25T19:28:14.311180+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.311192+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:28:14.311193+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.311207+00:00", "trade", 9.06, 600.0]
["2026-09-25T19:28:14.311210+00:00", "trade", 9.06, 1000.0]
["2026-09-25T19:28:14.311216+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.311228+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:28:14.311267+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311439+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.311458+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311508+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311568+00:00", "trade", 9.06, 26.0]
["2026-09-25T19:28:14.311773+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311773+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311829+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311869+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311924+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311924+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311929+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311949+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311989+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.311989+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.312345+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.312385+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.312415+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.312505+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.313417+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.313508+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.321692+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.323275+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.328549+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:14.421424+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.421424+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:14.685836+00:00", "trade", 9.0864, 11.0]
["2026-09-25T19:28:14.764195+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:15.261053+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:15.686982+00:00", "trade", 9.055, 43.0]
["2026-09-25T19:28:16.171820+00:00", "trade", 9.0609, 74.0]
["2026-09-25T19:28:16.279728+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:16.279788+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:16.465931+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:16.466299+00:00", "trade", 9.055, 64.0]
["2026-09-25T19:28:17.084318+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:17.433785+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:17.547360+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:17.547420+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:17.569428+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:18.319003+00:00", "trade", 9.0607, 5.0]
["2026-09-25T19:28:18.328867+00:00", "trade", 9.0607, 1.0]
["2026-09-25T19:28:21.463317+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:24.631269+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:28:24.631894+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:28:24.633705+00:00", "trade", 9.055, 28.0]
["2026-09-25T19:28:24.633784+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:24.634225+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:25.457110+00:00", "trade", 9.0863, 11.0]
["2026-09-25T19:28:25.946735+00:00", "trade", 9.0753, 10.0]
["2026-09-25T19:28:26.571892+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:26.571942+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:26.572759+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:26.572819+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:26.575336+00:00", "trade", 9.0863, 1.0]
["2026-09-25T19:28:27.105441+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:28:28.337320+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:29.502161+00:00", "trade", 9.055, 56.0]
["2026-09-25T19:28:29.576342+00:00", "trade", 9.0602, 2.0]
["2026-09-25T19:28:29.583947+00:00", "trade", 9.0602, 8.0]
["2026-09-25T19:28:29.587123+00:00", "trade", 9.0602, 1.0]
["2026-09-25T19:28:29.590791+00:00", "trade", 9.0602, 1.0]
["2026-09-25T19:28:30.011625+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:31.638002+00:00", "trade", 9.0863, 34.0]
["2026-09-25T19:28:33.771225+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:28:34.168801+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:34.168861+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:34.168921+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:34.432789+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:35.488502+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:28:35.489503+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:28:35.491449+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:28:35.749869+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:36.207759+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:37.100204+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:37.590821+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:37.593548+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:37.594475+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:37.701309+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.072708+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.362363+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.362844+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.517031+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.517086+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:38.597443+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:39.191285+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:28:40.816708+00:00", "trade", 9.0709, 9.0]
["2026-09-25T19:28:40.816805+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:40.816866+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:40.822951+00:00", "trade", 9.0709, 5.0]
["2026-09-25T19:28:40.826860+00:00", "trade", 9.0709, 5.0]
["2026-09-25T19:28:40.830295+00:00", "trade", 9.0709, 4.0]
["2026-09-25T19:28:40.834357+00:00", "trade", 9.0709, 4.0]
["2026-09-25T19:28:40.837626+00:00", "trade", 9.0709, 3.0]
["2026-09-25T19:28:40.844657+00:00", "trade", 9.0863, 34.0]
["2026-09-25T19:28:41.006417+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:41.006878+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:41.006903+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:41.006943+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:41.007304+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:41.464477+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.505791+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.505892+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.505956+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:28:43.505957+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.506602+00:00", "trade", 9.055, 13.0]
["2026-09-25T19:28:43.656605+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.761675+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:43.761735+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:28:43.912745+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:46.342458+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:28:46.342554+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:46.481635+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:46.918490+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.023665+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.023675+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:28:47.023705+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.023986+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.023991+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024046+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024116+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024176+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024292+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024292+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024622+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024818+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024903+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.024903+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.025174+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.025740+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.029173+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.029173+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.029649+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.047171+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.139938+00:00", "trade", 9.05, 9.0]
["2026-09-25T19:28:47.330267+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:28:47.330324+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:28:47.330551+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.330556+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331002+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331398+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331478+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331693+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331693+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.331703+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332004+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332024+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332035+00:00", "trade", 9.06, 219.0]
["2026-09-25T19:28:47.332044+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332059+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332207+00:00", "trade", 9.06, 219.0]
["2026-09-25T19:28:47.332265+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332600+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332641+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332641+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332681+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.332961+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.333001+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.334234+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.335893+00:00", "trade", 9.055, 199.0]
["2026-09-25T19:28:47.336173+00:00", "trade", 9.06, 134.0]
["2026-09-25T19:28:47.336173+00:00", "trade", 9.06, 81.0]
["2026-09-25T19:28:47.336184+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.336720+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.336841+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.337001+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.340564+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.341267+00:00", "trade", 9.06, 22.0]
["2026-09-25T19:28:47.341327+00:00", "trade", 9.06, 70.0]
["2026-09-25T19:28:47.341387+00:00", "trade", 9.06, 39.0]
["2026-09-25T19:28:47.341887+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:28:47.341923+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:47.351645+00:00", "trade", 9.06, 26.0]
["2026-09-25T19:28:47.369802+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:28:47.386110+00:00", "trade", 9.06, 77.0]
["2026-09-25T19:28:47.418903+00:00", "trade", 9.055, 104.0]
["2026-09-25T19:28:48.027837+00:00", "trade", 9.0776, 100.0]
["2026-09-25T19:28:48.101026+00:00", "trade", 9.055, 52.0]
["2026-09-25T19:28:48.282601+00:00", "trade", 9.0757, 26.0]
["2026-09-25T19:28:49.023727+00:00", "trade", 9.0622, 6.0]
["2026-09-25T19:28:49.059284+00:00", "trade", 9.0859, 33.0]
["2026-09-25T19:28:49.063987+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:28:49.095619+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:28:50.017236+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:50.017301+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:51.217678+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:28:52.649021+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.199706+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.199767+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.200223+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.398545+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.398971+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.612730+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.613201+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.779697+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.781416+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:53.781857+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:54.104861+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:54.104875+00:00", "trade", 9.06, 102.0]
["2026-09-25T19:28:54.105442+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:54.105919+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:56.217962+00:00", "trade", 9.055, 13.0]
["2026-09-25T19:28:56.616696+00:00", "trade", 9.062, 67.0]
["2026-09-25T19:28:56.799760+00:00", "trade", 9.0775, 100.0]
["2026-09-25T19:28:56.813725+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:28:56.814842+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:57.534871+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:57.535357+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:57.948731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:59.503658+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:28:59.503718+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:28:59.504206+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:28:59.504305+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:28:59.504680+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:59.504915+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:59.505156+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:59.766054+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:28:59.767124+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:28:59.767601+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:00.011651+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:00.053777+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:00.586630+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:00.587066+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:01.506916+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:01.809120+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:01.809586+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:02.517817+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:02.517877+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:03.295709+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:03.296722+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:29:03.297233+00:00", "trade", 9.05, 347.0]
["2026-09-25T19:29:03.297841+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:29:03.297869+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:03.481286+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:03.496106+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:03.581879+00:00", "trade", 9.06, 14.0]
["2026-09-25T19:29:04.099768+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:04.100249+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:04.819646+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:04.821696+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:04.821761+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:04.822764+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:05.134872+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:29:05.134952+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:05.135007+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:05.135212+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:06.135943+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:29:06.136938+00:00", "trade", 9.055, 8.0]
["2026-09-25T19:29:06.394731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:07.582302+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:07.629788+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:29:07.629971+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:07.630031+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:07.630397+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:08.101262+00:00", "trade", 9.055, 26.0]
["2026-09-25T19:29:08.937142+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.208934+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.209070+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.209396+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.600459+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:29:09.600517+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.600582+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:09.601118+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:29:09.789757+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:14.744724+00:00", "trade", 9.0584, 6.0]
["2026-09-25T19:29:16.906705+00:00", "trade", 9.0583, 64.0]
["2026-09-25T19:29:16.906759+00:00", "trade", 9.0583, 61.0]
["2026-09-25T19:29:19.695953+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:29:19.697062+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:29:20.376753+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:20.376808+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:20.376818+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:20.377259+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:20.623489+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:29:20.938189+00:00", "trade", 9.0859, 33.0]
["2026-09-25T19:29:20.938285+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:21.079967+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:21.080408+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:21.424131+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:22.102912+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:22.103383+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:22.192611+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:22.268667+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:22.291240+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.317326+00:00", "trade", 9.0859, 15.0]
["2026-09-25T19:29:23.317418+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.318977+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.319148+00:00", "trade", 9.055, 12.0]
["2026-09-25T19:29:23.504687+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:29:23.505310+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.505716+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.506197+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:23.756393+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.110196+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:29:24.111193+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.262603+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.401809+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.538570+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.543025+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.543035+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:24.543047+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:29:24.543687+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:26.311194+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:27.613093+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:27.613133+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:27.613529+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:29.266148+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:29.266589+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:29.344293+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:29:30.011678+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:30.796946+00:00", "trade", 9.0563, 10.0]
["2026-09-25T19:29:30.857823+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:29:30.858413+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:29:30.859070+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:30.939973+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:31.023638+00:00", "trade", 9.0734, 49.0]
["2026-09-25T19:29:31.024719+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:31.025155+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:31.463825+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:33.948090+00:00", "trade", 9.0559, 75.0]
["2026-09-25T19:29:34.708383+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:34.708749+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:35.317177+00:00", "trade", 9.056, 8.0]
["2026-09-25T19:29:35.328265+00:00", "trade", 9.056, 7.0]
["2026-09-25T19:29:37.262969+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:37.263013+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:29:37.318686+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:37.425661+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:37.502404+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:38.229590+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:38.565399+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:38.675947+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:38.676007+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:38.676970+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.100807+00:00", "trade", 9.055, 26.0]
["2026-09-25T19:29:39.100904+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.539363+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.694006+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:29:39.778166+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.790695+00:00", "trade", 9.0581, 66.0]
["2026-09-25T19:29:39.823820+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.823900+00:00", "trade", 9.055, 53.0]
["2026-09-25T19:29:39.992647+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.992731+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:29:39.992797+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.992832+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.992852+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.993639+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:39.994075+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:40.519205+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:40.601115+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:41.190663+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:41.754104+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:29:41.754190+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:41.755167+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:41.755488+00:00", "trade", 9.055, 47.0]
["2026-09-25T19:29:41.755548+00:00", "trade", 9.055, 139.0]
["2026-09-25T19:29:41.755603+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:41.857360+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:42.649768+00:00", "trade", 9.05, 90.0]
["2026-09-25T19:29:42.649768+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:29:42.650819+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:42.651741+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:42.951946+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:43.060183+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:43.230288+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:43.628461+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:43.736453+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:44.197778+00:00", "trade", 9.0859, 18.0]
["2026-09-25T19:29:47.277087+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:29:47.277171+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:47.278164+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:47.330308+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:47.384236+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:47.385519+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:48.427021+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:29:48.427109+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:48.578364+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:49.646114+00:00", "trade", 9.0729, 10.0]
["2026-09-25T19:29:49.979001+00:00", "trade", 9.0858, 100.0]
["2026-09-25T19:29:50.357620+00:00", "trade", 9.0858, 13.0]
["2026-09-25T19:29:50.357719+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:50.541076+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:50.542103+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:50.543507+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:50.829690+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:29:50.829778+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:50.963612+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:51.001296+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:51.001737+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:51.002173+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:51.164269+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:29:51.383695+00:00", "trade", 9.0579, 10.0]
["2026-09-25T19:29:52.055917+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:52.397470+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:53.523475+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:54.610175+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:29:54.610262+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:55.058283+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.021940+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:29:57.022018+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.022033+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.022810+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.158057+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.659298+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:29:57.659863+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:29:57.660458+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:57.661340+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:58.911145+00:00", "trade", 9.055, 23.0]
["2026-09-25T19:29:59.064154+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:29:59.162384+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:29:59.162420+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:29:59.162513+00:00", "trade", 9.055, 41.0]
["2026-09-25T19:30:00.011699+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:00.045538+00:00", "trade", 9.0724, 472.0]
["2026-09-25T19:30:00.049155+00:00", "trade", 9.0724, 60.0]
["2026-09-25T19:30:00.202899+00:00", "trade", 9.0857, 100.0]
["2026-09-25T19:30:00.310099+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:30:00.311102+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:00.597171+00:00", "trade", 9.0549, 19.0]
["2026-09-25T19:30:01.547164+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:01.644471+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:01.771859+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:02.018557+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:02.567694+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:02.742099+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:30:03.284004+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:03.298293+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:03.477845+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:03.850066+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:04.350232+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:04.554157+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:06.051386+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:06.051827+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:06.101079+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:06.464419+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:06.465402+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.020077+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.121965+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.125513+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.126014+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.171954+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.413454+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.414035+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.414386+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.414947+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:07.614557+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:08.147466+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:08.148228+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:08.366101+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:08.393125+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:08.393907+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006593+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006599+00:00", "trade", 9.05, 405.0]
["2026-09-25T19:30:09.006599+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006602+00:00", "trade", 9.05, 50.0]
["2026-09-25T19:30:09.006605+00:00", "trade", 9.05, 413.0]
["2026-09-25T19:30:09.006605+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:30:09.006608+00:00", "trade", 9.05, 27.0]
["2026-09-25T19:30:09.006608+00:00", "trade", 9.05, 106.0]
["2026-09-25T19:30:09.006611+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:30:09.006614+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006617+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006624+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:30:09.006626+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006629+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:09.006629+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:09.006635+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:30:09.006635+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006635+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006641+00:00", "trade", 9.05, 24.0]
["2026-09-25T19:30:09.006641+00:00", "trade", 9.05, 13.0]
["2026-09-25T19:30:09.006641+00:00", "trade", 9.05, 126.0]
["2026-09-25T19:30:09.006676+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006691+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006701+00:00", "trade", 9.05, 49.0]
["2026-09-25T19:30:09.006704+00:00", "trade", 9.05, 158.0]
["2026-09-25T19:30:09.006716+00:00", "trade", 9.05, 1756.0]
["2026-09-25T19:30:09.006716+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006726+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006749+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006766+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006767+00:00", "trade", 9.05, 1963.0]
["2026-09-25T19:30:09.006771+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006825+00:00", "trade", 9.05, 142.0]
["2026-09-25T19:30:09.006827+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.006827+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:30:09.006867+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006870+00:00", "trade", 9.05, 553.0]
["2026-09-25T19:30:09.006876+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.006946+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.006957+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.007020+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.007032+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.007047+00:00", "trade", 9.05, 23.0]
["2026-09-25T19:30:09.007122+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.007134+00:00", "trade", 9.05, 112.0]
["2026-09-25T19:30:09.007144+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:30:09.007147+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:30:09.007147+00:00", "trade", 9.05, 420.0]
["2026-09-25T19:30:09.007149+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:09.007149+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:09.007152+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:30:09.007177+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.007182+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:30:09.007182+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.007192+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.007227+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007302+00:00", "trade", 9.05, 23.0]
["2026-09-25T19:30:09.007326+00:00", "trade", 9.05, 1698.0]
["2026-09-25T19:30:09.007327+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007508+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007673+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007823+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007829+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.007864+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.008285+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.008851+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.008989+00:00", "trade", 9.05, 28.0]
["2026-09-25T19:30:09.009056+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.009603+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.010645+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.011115+00:00", "trade", 9.045, 24.0]
["2026-09-25T19:30:09.014628+00:00", "trade", 9.05, 650.0]
["2026-09-25T19:30:09.014811+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:30:09.014907+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.015191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.016570+00:00", "trade", 9.05, 223.0]
["2026-09-25T19:30:09.017627+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.018179+00:00", "trade", 9.05, 203.0]
["2026-09-25T19:30:09.019191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.019191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.019259+00:00", "trade", 9.05, 631.0]
["2026-09-25T19:30:09.021583+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:30:09.022672+00:00", "trade", 9.05, 660.0]
["2026-09-25T19:30:09.026347+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:30:09.026347+00:00", "trade", 9.05, 60.0]
["2026-09-25T19:30:09.026383+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.026533+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.026578+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.027510+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.027621+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.028184+00:00", "trade", 9.05, 32.0]
["2026-09-25T19:30:09.029703+00:00", "trade", 9.05, 60.0]
["2026-09-25T19:30:09.029706+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.029746+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.029801+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.030031+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.030295+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:30:09.031350+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:30:09.031351+00:00", "trade", 9.05, 2694.0]
["2026-09-25T19:30:09.031420+00:00", "trade", 9.05, 706.0]
["2026-09-25T19:30:09.031445+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031460+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031465+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031468+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031471+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031474+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031477+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031477+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031480+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031483+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031483+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031485+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031487+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031487+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031490+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031492+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031492+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031492+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031495+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031495+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031515+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031530+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031550+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031610+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031663+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:30:09.031735+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031790+00:00", "trade", 9.05, 123.0]
["2026-09-25T19:30:09.031821+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031856+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:30:09.031901+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.031904+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:09.031904+00:00", "trade", 9.05, 6.0]
["2026-09-25T19:30:09.032154+00:00", "trade", 9.05, 99.0]
["2026-09-25T19:30:09.032312+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032357+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032357+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032377+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032432+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032437+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032472+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032532+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032532+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032577+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032577+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032577+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032673+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.032833+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.033413+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:30:09.033414+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.033555+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.033595+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.035753+00:00", "trade", 9.05, 29.0]
["2026-09-25T19:30:09.040778+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:30:09.042161+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042303+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042465+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042495+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042525+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042549+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042706+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042742+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042757+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.042901+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.057086+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.057113+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.057143+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.057176+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.057206+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:30:09.066579+00:00", "trade", 9.055, 28.0]
["2026-09-25T19:30:09.071186+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:30:09.071198+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:09.071701+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:09.072086+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072091+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072202+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072252+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072528+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.072648+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:09.234298+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:10.079156+00:00", "trade", 9.0497, 6.0]
["2026-09-25T19:30:10.418035+00:00", "trade", 9.0789, 28.0]
["2026-09-25T19:30:12.119723+00:00", "trade", 9.0522, 6.0]
["2026-09-25T19:30:12.419035+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:30:13.946860+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:14.481954+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:15.055620+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:15.645083+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:17.954783+00:00", "trade", 9.055, 14.0]
["2026-09-25T19:30:18.420128+00:00", "trade", 9.055, 443.0]
["2026-09-25T19:30:19.034285+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:19.055947+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:30:19.249362+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:19.252154+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:19.687697+00:00", "trade", 9.051, 74.0]
["2026-09-25T19:30:20.665128+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:30:20.953975+00:00", "trade", 9.055, 14.0]
["2026-09-25T19:30:20.968021+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:22.969192+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:30:23.400844+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:23.719448+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:24.102253+00:00", "trade", 9.0787, 14.0]
["2026-09-25T19:30:24.103251+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:25.690886+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:25.690941+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:25.879886+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:25.882878+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:25.883354+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:27.378197+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:27.430958+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:30:29.231223+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.231378+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.231739+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.232200+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.232681+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.308066+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.329296+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.464077+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:29.641880+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:30:29.641944+00:00", "trade", 9.06, 89.0]
["2026-09-25T19:30:29.642485+00:00", "trade", 9.06, 6.0]
["2026-09-25T19:30:30.011731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:30.020316+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:30.526186+00:00", "trade", 9.055, 290.0]
["2026-09-25T19:30:30.651964+00:00", "trade", 9.0599, 181.0]
["2026-09-25T19:30:31.117845+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:30:31.117857+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:30:31.117902+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:31.117926+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:31.117938+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:30:31.117947+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:30:31.117949+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.117996+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:31.118034+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118052+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:31.118113+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:30:31.118140+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:31.118576+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118651+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118871+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118871+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118876+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118972+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.118997+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.119352+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.337762+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:31.443884+00:00", "trade", 9.055, 193.0]
["2026-09-25T19:30:31.597736+00:00", "trade", 9.0781, 100.0]
["2026-09-25T19:30:32.276191+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:32.363190+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:30:32.376911+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:35.148763+00:00", "trade", 9.062, 100.0]
["2026-09-25T19:30:35.840972+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:35.947144+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:36.474532+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:30:36.475552+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:36.475592+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:36.477838+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:36.860524+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:37.001625+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:37.148574+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:38.247760+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:30:38.326024+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:30:38.397928+00:00", "trade", 9.0506, 5.0]
["2026-09-25T19:30:38.575582+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:30:39.502292+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:30:39.503471+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:30:39.950845+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:40.053359+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:40.431123+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:40.503276+00:00", "trade", 9.05, 347.0]
["2026-09-25T19:30:40.535662+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:40.801911+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:41.262427+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.168724+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:42.168727+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:30:42.168727+00:00", "trade", 9.06, 11.0]
["2026-09-25T19:30:42.168733+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:30:42.169253+00:00", "trade", 9.055, 96.0]
["2026-09-25T19:30:42.169256+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:30:42.169304+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:30:42.169591+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.169591+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.169762+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.169842+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.169912+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.169967+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.170443+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.170604+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.174167+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.174188+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174411+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174417+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:30:42.174420+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174420+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:30:42.174423+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174423+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174450+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174453+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:30:42.174459+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:30:42.174459+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:30:42.174462+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174465+00:00", "trade", 9.06, 14.0]
["2026-09-25T19:30:42.174468+00:00", "trade", 9.06, 900.0]
["2026-09-25T19:30:42.174468+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174468+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.174474+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174474+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174478+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.174478+00:00", "trade", 9.06, 19.0]
["2026-09-25T19:30:42.174481+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:30:42.174481+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:30:42.174486+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:30:42.174723+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:30:42.174899+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:30:42.174899+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:30:42.174914+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:30:42.175004+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:30:42.175044+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175045+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:30:42.175045+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:30:42.175084+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175115+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175145+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175295+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175395+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175460+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175485+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175520+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175525+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175550+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175566+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175566+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175641+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175681+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.175726+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.176056+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:30:42.176648+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.177093+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:42.177150+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:30:42.234785+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:30:42.275238+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.307068+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.391184+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.767279+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:42.818726+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.013961+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.226983+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.371297+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.472924+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.645244+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:43.915171+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:44.552298+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:44.552779+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:45.043678+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:45.421021+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:45.810453+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:46.177359+00:00", "trade", 9.0774, 10.0]
["2026-09-25T19:30:46.652302+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:47.352698+00:00", "trade", 9.0518, 10.0]
["2026-09-25T19:30:50.526519+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:50.527000+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:50.757532+00:00", "trade", 9.0514, 16.0]
["2026-09-25T19:30:51.065938+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:51.607873+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.033742+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.340813+00:00", "trade", 9.0513, 16.0]
["2026-09-25T19:30:54.484625+00:00", "trade", 9.0541, 9.0]
["2026-09-25T19:30:54.492422+00:00", "trade", 9.0541, 6.0]
["2026-09-25T19:30:54.495892+00:00", "trade", 9.0541, 2.0]
["2026-09-25T19:30:54.499979+00:00", "trade", 9.0541, 2.0]
["2026-09-25T19:30:54.503476+00:00", "trade", 9.0541, 25.0]
["2026-09-25T19:30:54.507533+00:00", "trade", 9.0541, 3.0]
["2026-09-25T19:30:54.525062+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.525478+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.528313+00:00", "trade", 9.065, 700.0]
["2026-09-25T19:30:54.530974+00:00", "trade", 9.065, 39.0]
["2026-09-25T19:30:54.632802+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:30:54.635728+00:00", "trade", 9.0774, 100.0]
["2026-09-25T19:30:54.636938+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.636973+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:54.637099+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:30:55.157410+00:00", "trade", 9.0615, 100.0]
["2026-09-25T19:30:55.187752+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:30:56.542444+00:00", "trade", 9.065, 80.0]
["2026-09-25T19:30:59.543450+00:00", "trade", 9.065, 425.0]
["2026-09-25T19:31:00.011752+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:00.312049+00:00", "trade", 9.0517, 34.0]
["2026-09-25T19:31:00.517712+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:00.528547+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:00.528608+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:00.529354+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:01.257047+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:01.362365+00:00", "trade", 9.065, 160.0]
["2026-09-25T19:31:01.366094+00:00", "trade", 9.065, 61.0]
["2026-09-25T19:31:01.544656+00:00", "trade", 9.065, 8.0]
["2026-09-25T19:31:02.438871+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:31:07.344707+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:11.417926+00:00", "trade", 9.0773, 3.0]
["2026-09-25T19:31:11.425829+00:00", "trade", 9.0773, 100.0]
["2026-09-25T19:31:13.005106+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:14.060912+00:00", "trade", 9.0773, 11.0]
["2026-09-25T19:31:14.347879+00:00", "trade", 9.0773, 10.0]
["2026-09-25T19:31:15.573699+00:00", "trade", 9.052, 92.0]
["2026-09-25T19:31:15.848114+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:17.004856+00:00", "trade", 9.0612, 100.0]
["2026-09-25T19:31:20.763070+00:00", "trade", 9.0647, 2.0]
["2026-09-25T19:31:20.764472+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:21.398877+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:21.596432+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:22.726387+00:00", "trade", 9.058, 200.0]
["2026-09-25T19:31:22.735634+00:00", "trade", 9.058, 100.0]
["2026-09-25T19:31:23.029569+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:23.033864+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:23.787157+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:23.787197+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:24.236121+00:00", "trade", 9.0536, 8.0]
["2026-09-25T19:31:24.244932+00:00", "trade", 9.0536, 4.0]
["2026-09-25T19:31:24.248824+00:00", "trade", 9.0536, 2.0]
["2026-09-25T19:31:25.190681+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:31:28.063321+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:30.011804+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.023963+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.023963+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.024349+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.024880+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.025657+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:31.934810+00:00", "trade", 9.06, 290.0]
["2026-09-25T19:31:31.935000+00:00", "trade", 9.0603, 290.0]
["2026-09-25T19:31:31.935183+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:31:31.935213+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:31:31.935559+00:00", "trade", 9.06, 110.0]
["2026-09-25T19:31:31.935589+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:31:31.935601+00:00", "trade", 9.06, 96.0]
["2026-09-25T19:31:31.935625+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:31:31.935833+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:31:31.935932+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:31:31.936296+00:00", "trade", 9.06, 104.0]
["2026-09-25T19:31:31.953918+00:00", "trade", 9.0609, 181.0]
["2026-09-25T19:31:31.989402+00:00", "trade", 9.06, 193.0]
["2026-09-25T19:31:33.936357+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:31:36.176271+00:00", "trade", 9.0608, 100.0]
["2026-09-25T19:31:36.903044+00:00", "trade", 9.065, 16.0]
["2026-09-25T19:31:39.457543+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:39.970574+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:31:40.871023+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.198312+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.199109+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.199830+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.200327+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.200352+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:41.201525+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:42.084556+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:43.964567+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:45.280022+00:00", "trade", 9.0524, 2.0]
["2026-09-25T19:31:45.285741+00:00", "trade", 9.0524, 1.0]
["2026-09-25T19:31:46.307953+00:00", "trade", 9.065, 42.0]
["2026-09-25T19:31:46.512767+00:00", "trade", 9.0538, 7.0]
["2026-09-25T19:31:46.514713+00:00", "trade", 9.0623, 6.0]
["2026-09-25T19:31:50.329131+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:31:50.330400+00:00", "trade", 9.07, 20.0]
["2026-09-25T19:31:50.609850+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:50.993728+00:00", "trade", 9.0523, 11.0]
["2026-09-25T19:31:52.914922+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:53.746152+00:00", "trade", 9.06, 65.0]
["2026-09-25T19:31:53.747018+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:53.747228+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:53.747355+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:31:53.747709+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:53.747945+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:54.119559+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:54.179382+00:00", "trade", 9.0546, 100.0]
["2026-09-25T19:31:55.551154+00:00", "trade", 9.0651, 119.0]
["2026-09-25T19:31:55.552214+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:56.107881+00:00", "trade", 9.0546, 100.0]
["2026-09-25T19:31:56.634799+00:00", "trade", 9.065, 14.0]
["2026-09-25T19:31:56.634892+00:00", "trade", 9.065, 28.0]
["2026-09-25T19:31:56.634970+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:31:57.387122+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:57.491686+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:57.680065+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:57.727683+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:57.728144+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:58.147202+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:31:58.476009+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:00.011830+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:00.323334+00:00", "trade", 9.0613, 34.0]
["2026-09-25T19:32:01.237765+00:00", "trade", 9.0613, 15.0]
["2026-09-25T19:32:02.323097+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:02.323177+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:02.323538+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:02.324014+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:04.083836+00:00", "trade", 9.077, 100.0]
["2026-09-25T19:32:04.230157+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:04.230678+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:04.847250+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:05.650457+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:06.531263+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:32:07.110292+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:08.555489+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:32:09.533787+00:00", "trade", 9.065, 59.0]
["2026-09-25T19:32:10.888681+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:11.085184+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:11.415275+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:11.517393+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:12.218569+00:00", "trade", 9.0635, 8.0]
["2026-09-25T19:32:12.219928+00:00", "trade", 9.065, 40.0]
["2026-09-25T19:32:12.221444+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:32:12.226009+00:00", "trade", 9.053, 6.0]
["2026-09-25T19:32:12.233394+00:00", "trade", 9.0611, 6.0]
["2026-09-25T19:32:12.240915+00:00", "trade", 9.0525, 13.0]
["2026-09-25T19:32:13.419730+00:00", "trade", 9.0581, 155.0]
["2026-09-25T19:32:13.420725+00:00", "trade", 9.0581, 155.0]
["2026-09-25T19:32:14.419742+00:00", "trade", 9.0581, 7.0]
["2026-09-25T19:32:16.171120+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:17.504702+00:00", "trade", 9.06, 35.0]
["2026-09-25T19:32:17.505592+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:17.505752+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:17.509020+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:32:17.877632+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:18.250234+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:18.682178+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:18.883356+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:25.077972+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:25.079150+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:27.217579+00:00", "trade", 9.0609, 100.0]
["2026-09-25T19:32:27.690749+00:00", "trade", 9.0585, 7.0]
["2026-09-25T19:32:28.175943+00:00", "trade", 9.0609, 1.0]
["2026-09-25T19:32:30.011857+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:30.309912+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:32:33.344941+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:33.346254+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:33.385352+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:37.339279+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:37.363704+00:00", "trade", 9.0599, 79.0]
["2026-09-25T19:32:37.364723+00:00", "trade", 9.0599, 158.0]
["2026-09-25T19:32:37.365767+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:38.265203+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:38.265214+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:32:38.265699+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:41.036103+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:32:41.036106+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036109+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036109+00:00", "trade", 9.06, 82.0]
["2026-09-25T19:32:41.036126+00:00", "trade", 9.06, 60.0]
["2026-09-25T19:32:41.036129+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:32:41.036133+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036139+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036139+00:00", "trade", 9.06, 464.0]
["2026-09-25T19:32:41.036139+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:32:41.036163+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:32:41.036166+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:32:41.036322+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:32:41.036350+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036352+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:32:41.036352+00:00", "trade", 9.06, 703.0]
["2026-09-25T19:32:41.036358+00:00", "trade", 9.06, 96.0]
["2026-09-25T19:32:41.036404+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:41.036409+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:32:41.036685+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:32:41.036685+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:32:41.036705+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:32:41.036731+00:00", "trade", 9.06, 120.0]
["2026-09-25T19:32:41.036745+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:32:41.036776+00:00", "trade", 9.06, 900.0]
["2026-09-25T19:32:41.036776+00:00", "trade", 9.06, 88.0]
["2026-09-25T19:32:41.036815+00:00", "trade", 9.06, 507.0]
["2026-09-25T19:32:41.036815+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.036845+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.036996+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.037076+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.037352+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.037417+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.037462+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.037672+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.039241+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.044879+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.261951+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.279799+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.280199+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.280265+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.295401+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.300774+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:32:41.338218+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.440732+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.441393+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.563810+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.731569+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:41.832098+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:42.193333+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:43.082585+00:00", "trade", 9.055, 71.0]
["2026-09-25T19:32:43.312577+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.083869+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:32:44.324466+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.324626+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.797916+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:32:44.798179+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.798459+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.798499+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.798539+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.798539+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.798580+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.799221+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.799662+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.810348+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:44.810348+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.983599+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:32:45.984002+00:00", "trade", 9.05, 1200.0]
["2026-09-25T19:32:45.984006+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.984207+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.984207+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.984207+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.984247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.984568+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:45.985064+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:46.140038+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:32:46.142855+00:00", "trade", 9.055, 221.0]
["2026-09-25T19:32:46.144990+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:32:46.148088+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:32:47.143818+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:32:48.135833+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:48.249669+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:48.793273+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:49.055483+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:49.059916+00:00", "trade", 9.05, 8.0]
["2026-09-25T19:32:49.059967+00:00", "trade", 9.05, 8.0]
["2026-09-25T19:32:49.063744+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:32:49.179007+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.181227+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.580182+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.886321+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.886341+00:00", "trade", 9.05, 60.0]
["2026-09-25T19:32:50.886762+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.886802+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.887358+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:50.897323+00:00", "trade", 9.0636, 16.0]
["2026-09-25T19:32:51.123966+00:00", "trade", 9.0635, 100.0]
["2026-09-25T19:32:51.434573+00:00", "trade", 9.0533, 5.0]
["2026-09-25T19:32:51.437407+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:51.443993+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:51.444043+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:51.503771+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:51.504242+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:52.175747+00:00", "trade", 9.0593, 7.0]
["2026-09-25T19:32:52.272245+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:52.272771+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:52.814791+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:54.191378+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:59.210843+00:00", "trade", 9.058, 1.0]
["2026-09-25T19:32:59.212067+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:32:59.231540+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:59.240036+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:59.240477+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:32:59.558546+00:00", "trade", 9.0568, 1.0]
["2026-09-25T19:33:00.011888+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:00.241399+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:00.332880+00:00", "trade", 9.0574, 35.0]
["2026-09-25T19:33:00.334872+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:00.372391+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:00.372406+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:00.372882+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:01.122788+00:00", "trade", 9.055, 50.0]
["2026-09-25T19:33:02.757679+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.757699+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.758020+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.758496+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.761127+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.761127+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.761538+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:02.874858+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.006501+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.006977+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.007002+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.112313+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.112814+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:03.114373+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:04.077354+00:00", "trade", 9.0533, 15.0]
["2026-09-25T19:33:04.100088+00:00", "trade", 9.0533, 5.0]
["2026-09-25T19:33:04.324816+00:00", "trade", 9.0633, 100.0]
["2026-09-25T19:33:04.962452+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:04.980235+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:04.981217+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:05.094045+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:05.094537+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:05.788002+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:05.788564+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:06.828574+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:07.809962+00:00", "trade", 9.05, 8.0]
["2026-09-25T19:33:07.810020+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:33:09.363083+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:09.363629+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:09.519033+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:33:09.519780+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:09.519795+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:09.520267+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:09.520923+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:11.074561+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:11.075308+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:11.187320+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:12.613780+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:12.614251+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:15.189844+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:33:15.573726+00:00", "trade", 9.0582, 126.0]
["2026-09-25T19:33:17.996777+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:33:17.997673+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:33:19.647428+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:19.658120+00:00", "trade", 9.055, 8.0]
["2026-09-25T19:33:19.658181+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:33:19.658779+00:00", "trade", 9.055, 8.0]
["2026-09-25T19:33:19.659314+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:33:19.946814+00:00", "trade", 9.0632, 400.0]
["2026-09-25T19:33:20.763726+00:00", "trade", 9.0582, 8.0]
["2026-09-25T19:33:21.337011+00:00", "trade", 9.0582, 8.0]
["2026-09-25T19:33:23.129879+00:00", "trade", 9.0572, 92.0]
["2026-09-25T19:33:23.182074+00:00", "trade", 9.0632, 600.0]
["2026-09-25T19:33:24.972184+00:00", "trade", 9.0536, 100.0]
["2026-09-25T19:33:26.097754+00:00", "trade", 9.0572, 1.0]
["2026-09-25T19:33:26.555772+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:33:26.555835+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:33:27.865260+00:00", "trade", 9.0534, 27.0]
["2026-09-25T19:33:29.608464+00:00", "trade", 9.0631, 49.0]
["2026-09-25T19:33:29.613506+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:29.645136+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:33:29.764876+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:29.765353+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:30.011914+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:31.295239+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:33:31.628011+00:00", "trade", 9.063, 13.0]
["2026-09-25T19:33:32.960238+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:33.183033+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:34.446149+00:00", "trade", 9.0535, 100.0]
["2026-09-25T19:33:34.900148+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:33:34.901294+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:33:36.463690+00:00", "trade", 9.055, 50.0]
["2026-09-25T19:33:38.300209+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:38.300209+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:38.300695+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:38.612226+00:00", "trade", 9.063, 19.0]
["2026-09-25T19:33:39.184980+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:39.191095+00:00", "trade", 9.055, 400.0]
["2026-09-25T19:33:39.193206+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:33:39.378240+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:39.392484+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:39.506197+00:00", "trade", 9.0629, 14.0]
["2026-09-25T19:33:40.023977+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.554261+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:33:40.554261+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:40.555141+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.555262+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.555302+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.555502+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.564423+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:40.765890+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:33:40.858323+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024028+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024034+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024061+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:33:42.024064+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:33:42.024068+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:33:42.024068+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:33:42.024073+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:33:42.024073+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:33:42.024079+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024079+00:00", "trade", 9.06, 11.0]
["2026-09-25T19:33:42.024083+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:33:42.024083+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:33:42.024088+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024088+00:00", "trade", 9.06, 22.0]
["2026-09-25T19:33:42.024088+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:33:42.024088+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:33:42.024094+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:33:42.024094+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024097+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024100+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:33:42.024100+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:33:42.024103+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024103+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024107+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024107+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024113+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024113+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024113+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024115+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024120+00:00", "trade", 9.06, 40.0]
["2026-09-25T19:33:42.024120+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:33:42.024124+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024124+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024124+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024124+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024124+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024157+00:00", "trade", 9.06, 131.0]
["2026-09-25T19:33:42.024164+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024164+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:33:42.024164+00:00", "trade", 9.06, 97.0]
["2026-09-25T19:33:42.024169+00:00", "trade", 9.06, 67.0]
["2026-09-25T19:33:42.024169+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024172+00:00", "trade", 9.06, 13.0]
["2026-09-25T19:33:42.024280+00:00", "trade", 9.06, 59.0]
["2026-09-25T19:33:42.024288+00:00", "trade", 9.06, 6.0]
["2026-09-25T19:33:42.024288+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:33:42.024293+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:33:42.024293+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:33:42.024293+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:33:42.024323+00:00", "trade", 9.06, 95.0]
["2026-09-25T19:33:42.024334+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024343+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024343+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024348+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024359+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024364+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024399+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024484+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:33:42.024569+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:33:42.024574+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:33:42.024584+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:33:42.024609+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:33:42.024656+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:33:42.024699+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024719+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024734+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024750+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024750+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024754+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024855+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.024925+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025050+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025105+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025171+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025246+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025326+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025331+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025386+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.025742+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.026258+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.029347+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:33:42.029781+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.032367+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032454+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032499+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032559+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032583+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032610+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032634+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032661+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.032688+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.043171+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.043201+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.043232+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:33:42.124707+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.124853+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.266139+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:42.325641+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:43.030293+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.044188+00:00", "trade", 9.06, 345.0]
["2026-09-25T19:33:44.044247+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.044593+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.045239+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.045835+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.100811+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.100861+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:44.102215+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:45.160093+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:46.406405+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:46.406886+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:46.407247+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:48.740230+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:33:48.740756+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:33:49.037058+00:00", "trade", 9.065, 89.0]
["2026-09-25T19:33:49.037072+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:49.037316+00:00", "trade", 9.065, 89.0]
["2026-09-25T19:33:49.038420+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:49.328410+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:50.993734+00:00", "trade", 9.0575, 8.0]
["2026-09-25T19:33:52.356338+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:54.351148+00:00", "trade", 9.065, 50.0]
["2026-09-25T19:33:54.351246+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:54.417122+00:00", "trade", 9.0625, 100.0]
["2026-09-25T19:33:54.614107+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:55.864034+00:00", "trade", 9.0546, 54.0]
["2026-09-25T19:33:55.968356+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:56.068464+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:56.467078+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:57.702754+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:57.703220+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:59.237179+00:00", "trade", 9.0625, 100.0]
["2026-09-25T19:33:59.238976+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:33:59.239457+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:00.011931+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:00.658876+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:00.692325+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.230146+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.319296+00:00", "trade", 9.0668, 50.0]
["2026-09-25T19:34:01.319393+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.476958+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.477740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.478251+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:01.560061+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:34:02.336747+00:00", "trade", 9.0625, 28.0]
["2026-09-25T19:34:03.780281+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:03.780772+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:04.059436+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:34:04.059487+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:34:05.637620+00:00", "trade", 9.0575, 31.0]
["2026-09-25T19:34:05.638630+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:34:06.129733+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:06.130175+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:10.277485+00:00", "trade", 9.0615, 100.0]
["2026-09-25T19:34:12.255888+00:00", "trade", 9.0575, 12.0]
["2026-09-25T19:34:14.420732+00:00", "trade", 9.0574, 7.0]
["2026-09-25T19:34:18.527211+00:00", "trade", 9.0574, 2.0]
["2026-09-25T19:34:19.005929+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:19.219576+00:00", "trade", 9.065, 22.0]
["2026-09-25T19:34:19.254985+00:00", "trade", 9.07, 22.0]
["2026-09-25T19:34:19.324221+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:19.324662+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:19.342194+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:19.500842+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:19.953028+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:21.314654+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:21.315110+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:22.809407+00:00", "trade", 9.06, 19.0]
["2026-09-25T19:34:22.813774+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:34:28.393374+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:29.030962+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:29.031016+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:34:29.181540+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:30.011952+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:30.031795+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:34:30.076740+00:00", "trade", 9.054, 1.0]
["2026-09-25T19:34:33.240701+00:00", "trade", 9.0579, 32.0]
["2026-09-25T19:34:33.456825+00:00", "trade", 9.0585, 100.0]
["2026-09-25T19:34:33.618507+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:33.618978+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:33.857952+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:34.107666+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:34.551578+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:34.877038+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:35.272569+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:35.273005+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:36.124883+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:36.125364+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:37.578388+00:00", "trade", 9.0615, 20.0]
["2026-09-25T19:34:37.578488+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:37.637425+00:00", "trade", 9.065, 11.0]
["2026-09-25T19:34:37.639843+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:34:37.639897+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:34:37.787982+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:38.012537+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:38.012978+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:38.118333+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:38.118769+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:39.372168+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:39.476045+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:43.253798+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:43.254224+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:44.230959+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:44.231400+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:44.867433+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:34:44.867529+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:44.868582+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:34:45.035860+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.036782+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.139116+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.177818+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.305030+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.995253+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:45.995690+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:46.957405+00:00", "trade", 9.0614, 100.0]
["2026-09-25T19:34:48.452613+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:48.453084+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:49.553960+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:49.834783+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:49.982700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:49.983141+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:51.039335+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:51.039811+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.260071+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.619888+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.644843+00:00", "trade", 9.065, 19.0]
["2026-09-25T19:34:52.644870+00:00", "trade", 9.065, 13.0]
["2026-09-25T19:34:52.644937+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.645894+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.646336+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:52.736535+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.159171+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.159622+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.263455+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.263891+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.264372+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.639241+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:34:53.690326+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.690381+00:00", "trade", 9.065, 95.0]
["2026-09-25T19:34:53.793341+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:53.920188+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:54.101129+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:54.298273+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:54.428793+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:54.469606+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:57.123563+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:57.123615+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:34:57.266303+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:57.714253+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:34:57.714259+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:57.747167+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:34:58.309331+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:34:59.211698+00:00", "trade", 9.058, 12.0]
["2026-09-25T19:35:00.011969+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:00.035079+00:00", "trade", 9.054, 37.0]
["2026-09-25T19:35:00.048033+00:00", "trade", 9.0582, 439.0]
["2026-09-25T19:35:03.066885+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.095799+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.143583+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.144510+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.145894+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.710587+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.710658+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.711149+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.711294+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.720862+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720905+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720908+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:35:03.720910+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:35:03.720913+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720916+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720923+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:35:03.720923+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720923+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.720923+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:35:03.720926+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:35:03.720931+00:00", "trade", 9.06, 6.0]
["2026-09-25T19:35:03.720953+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.720970+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.720976+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.720988+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.720994+00:00", "trade", 9.06, 94.0]
["2026-09-25T19:35:03.721003+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:35:03.721006+00:00", "trade", 9.06, 94.0]
["2026-09-25T19:35:03.721015+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.721025+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.721028+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721049+00:00", "trade", 9.06, 12.0]
["2026-09-25T19:35:03.721052+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:35:03.721068+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721073+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721113+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721118+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721127+00:00", "trade", 9.06, 51.0]
["2026-09-25T19:35:03.721130+00:00", "trade", 9.06, 32.0]
["2026-09-25T19:35:03.721134+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.721134+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.721301+00:00", "trade", 9.06, 96.0]
["2026-09-25T19:35:03.721494+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721534+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721539+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721574+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721579+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721614+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721639+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721674+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.721704+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721764+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721776+00:00", "trade", 9.06, 73.0]
["2026-09-25T19:35:03.721839+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.721888+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.721910+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.722185+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.722341+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.723133+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.723238+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.723694+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.727418+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.754536+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.822865+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.822960+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.823005+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.823847+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.824414+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:35:03.824955+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.825406+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.833210+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.833911+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.858620+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.859056+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.952921+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.952929+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:35:03.952933+00:00", "trade", 9.06, 12.0]
["2026-09-25T19:35:03.952940+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:35:03.952940+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.952943+00:00", "trade", 9.06, 14.0]
["2026-09-25T19:35:03.952946+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.952949+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.952961+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.952964+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.953087+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.953186+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.953190+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:35:03.953341+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:35:03.953361+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:35:03.953431+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:35:03.953478+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:35:03.953481+00:00", "trade", 9.06, 800.0]
["2026-09-25T19:35:03.953481+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:35:03.953481+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:35:03.953491+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.953546+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.953681+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.953887+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.953962+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.954092+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.954333+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.954383+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.955005+00:00", "trade", 9.06, 78.0]
["2026-09-25T19:35:03.955451+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.955501+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.955606+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.957646+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.963946+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:03.980019+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:35:03.986343+00:00", "trade", 9.06, 227.0]
["2026-09-25T19:35:04.492609+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:04.493546+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:05.039601+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:05.187929+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:05.189306+00:00", "trade", 9.055, 17.0]
["2026-09-25T19:35:06.187802+00:00", "trade", 9.055, 31.0]
["2026-09-25T19:35:06.188274+00:00", "trade", 9.05, 40.0]
["2026-09-25T19:35:07.956141+00:00", "trade", 9.055, 22.0]
["2026-09-25T19:35:07.957025+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:35:07.957716+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:35:07.957792+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:35:07.958667+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:35:08.112601+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:09.056533+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:09.065159+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:09.837398+00:00", "trade", 9.0599, 3.0]
["2026-09-25T19:35:10.027344+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:10.154659+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:35:10.480407+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:10.863476+00:00", "trade", 9.0585, 9.0]
["2026-09-25T19:35:10.863789+00:00", "trade", 9.0584, 14.0]
["2026-09-25T19:35:11.162150+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:12.070848+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:14.159752+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:35:14.167041+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:35:14.185568+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:35:14.323099+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:14.562299+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:14.857832+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:17.240748+00:00", "trade", 9.0599, 20.0]
["2026-09-25T19:35:17.240845+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:17.512692+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:17.548707+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:17.862169+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:17.958833+00:00", "trade", 9.05, 413.0]
["2026-09-25T19:35:17.958934+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:18.062651+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:18.340126+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:18.418132+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:18.849896+00:00", "trade", 9.0566, 50.0]
["2026-09-25T19:35:19.594217+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:20.251987+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:20.480075+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:23.154279+00:00", "trade", 9.05, 22.0]
["2026-09-25T19:35:23.154371+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:23.155333+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:23.229620+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:24.609740+00:00", "trade", 9.05, 17.0]
["2026-09-25T19:35:24.609831+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:24.610748+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:35:24.665929+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:24.927083+00:00", "trade", 9.0583, 100.0]
["2026-09-25T19:35:26.098723+00:00", "trade", 9.0585, 7.0]
["2026-09-25T19:35:29.316615+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:30.012005+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:30.054872+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:30.136251+00:00", "trade", 9.0583, 100.0]
["2026-09-25T19:35:30.434783+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:35:30.434882+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:30.554481+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:33.240952+00:00", "trade", 9.0568, 10.0]
["2026-09-25T19:35:33.577294+00:00", "trade", 9.0586, 10.0]
["2026-09-25T19:35:37.228751+00:00", "trade", 9.0591, 1.0]
["2026-09-25T19:35:38.930715+00:00", "trade", 9.0586, 86.0]
["2026-09-25T19:35:38.931879+00:00", "trade", 9.0586, 170.0]
["2026-09-25T19:35:42.669986+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:42.670021+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:43.797490+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:43.797600+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:43.797640+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:44.329159+00:00", "trade", 9.0588, 100.0]
["2026-09-25T19:35:44.476056+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:35:44.476150+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:44.476155+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:44.596963+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:45.217131+00:00", "trade", 9.0591, 1.0]
["2026-09-25T19:35:45.562210+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:45.562270+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:45.562276+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.043693+00:00", "trade", 9.0595, 6.0]
["2026-09-25T19:35:46.044729+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.062351+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.100928+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.158973+00:00", "trade", 9.0608, 100.0]
["2026-09-25T19:35:46.300415+00:00", "trade", 9.0568, 10.0]
["2026-09-25T19:35:46.300483+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.367141+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.368274+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.427520+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.428482+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.429014+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.463671+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:46.950295+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.089932+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.090258+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.575277+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.575748+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.576425+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.734882+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.776416+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:47.867247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:48.257646+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:48.258208+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:49.044588+00:00", "trade", 9.0594, 6.0]
["2026-09-25T19:35:50.029705+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:50.029748+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:35:50.030376+00:00", "trade", 9.055, 487.0]
["2026-09-25T19:35:50.197616+00:00", "trade", 9.0587, 4.0]
["2026-09-25T19:35:51.692828+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:53.021767+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:53.612777+00:00", "trade", 9.0587, 13.0]
["2026-09-25T19:35:53.612874+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:53.654714+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.318018+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.318018+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.352349+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.375524+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.375960+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.376437+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.376637+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:54.697020+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:55.004081+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:57.685995+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:58.064731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:58.064811+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:35:58.065358+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:58.131014+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:58.131099+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:59.502463+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:35:59.603499+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:00.012031+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:00.536873+00:00", "trade", 9.0584, 100.0]
["2026-09-25T19:36:01.357108+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:01.559736+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.007116+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.032573+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.032666+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.033800+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:36:02.036064+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:36:02.039210+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:36:02.039246+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:02.039247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.039250+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:36:02.039250+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.039252+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.039255+00:00", "trade", 9.05, 700.0]
["2026-09-25T19:36:02.039258+00:00", "trade", 9.05, 24.0]
["2026-09-25T19:36:02.039270+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:36:02.039276+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:36:02.039277+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039279+00:00", "trade", 9.05, 41.0]
["2026-09-25T19:36:02.039292+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039302+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039302+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039312+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039348+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039352+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039362+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039442+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039457+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039462+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039468+00:00", "trade", 9.05, 40.0]
["2026-09-25T19:36:02.039468+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039468+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039468+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039472+00:00", "trade", 9.05, 401.0]
["2026-09-25T19:36:02.039475+00:00", "trade", 9.05, 476.0]
["2026-09-25T19:36:02.039477+00:00", "trade", 9.05, 204.0]
["2026-09-25T19:36:02.039477+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.039477+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039481+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.039490+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:36:02.039648+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039738+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.039841+00:00", "trade", 9.05, 53.0]
["2026-09-25T19:36:02.039845+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.039848+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040009+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040154+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040154+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040289+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040330+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040410+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040495+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040610+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040610+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.040645+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.041006+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.041546+00:00", "trade", 9.045, 974.0]
["2026-09-25T19:36:02.041549+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.041718+00:00", "trade", 9.045, 30.0]
["2026-09-25T19:36:02.042169+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.044920+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.045125+00:00", "trade", 9.045, 55.0]
["2026-09-25T19:36:02.045128+00:00", "trade", 9.045, 487.0]
["2026-09-25T19:36:02.045128+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.045291+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.045423+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.045848+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.045848+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.045856+00:00", "trade", 9.045, 462.0]
["2026-09-25T19:36:02.045893+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.045893+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.046289+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.046329+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.046369+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.048542+00:00", "trade", 9.045, 130.0]
["2026-09-25T19:36:02.049115+00:00", "trade", 9.045, 974.0]
["2026-09-25T19:36:02.049171+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.049587+00:00", "trade", 9.045, 130.0]
["2026-09-25T19:36:02.050173+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.050854+00:00", "trade", 9.045, 357.0]
["2026-09-25T19:36:02.050854+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.050971+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.051451+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.051560+00:00", "trade", 9.045, 512.0]
["2026-09-25T19:36:02.051560+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.051729+00:00", "trade", 9.045, 35.0]
["2026-09-25T19:36:02.053052+00:00", "trade", 9.045, 974.0]
["2026-09-25T19:36:02.053293+00:00", "trade", 9.045, 487.0]
["2026-09-25T19:36:02.053298+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:02.053981+00:00", "trade", 9.045, 517.0]
["2026-09-25T19:36:02.056251+00:00", "trade", 9.045, 583.0]
["2026-09-25T19:36:02.056339+00:00", "trade", 9.045, 487.0]
["2026-09-25T19:36:02.057057+00:00", "trade", 9.045, 34.0]
["2026-09-25T19:36:02.057842+00:00", "trade", 9.045, 487.0]
["2026-09-25T19:36:02.058648+00:00", "trade", 9.045, 583.0]
["2026-09-25T19:36:02.060853+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.062858+00:00", "trade", 9.05, 298.0]
["2026-09-25T19:36:02.063039+00:00", "trade", 9.05, 185.0]
["2026-09-25T19:36:02.063529+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.063634+00:00", "trade", 9.05, 437.0]
["2026-09-25T19:36:02.066022+00:00", "trade", 9.05, 583.0]
["2026-09-25T19:36:02.066898+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.067098+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.068740+00:00", "trade", 9.05, 421.0]
["2026-09-25T19:36:02.069393+00:00", "trade", 9.05, 583.0]
["2026-09-25T19:36:02.069483+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:02.069588+00:00", "trade", 9.045, 21.0]
["2026-09-25T19:36:02.074138+00:00", "trade", 9.05, 1104.0]
["2026-09-25T19:36:02.076057+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.077419+00:00", "trade", 9.05, 1104.0]
["2026-09-25T19:36:02.078679+00:00", "trade", 9.05, 84.0]
["2026-09-25T19:36:02.079888+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:02.081698+00:00", "trade", 9.05, 87.0]
["2026-09-25T19:36:02.082781+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.083262+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.083569+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.083703+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.084134+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:02.084134+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:02.084144+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.084575+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.084575+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.084580+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.084625+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.088795+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:36:02.088795+00:00", "trade", 9.05, 208.0]
["2026-09-25T19:36:02.088825+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.090109+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093065+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.093089+00:00", "trade", 9.05, 1000.0]
["2026-09-25T19:36:02.093095+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:02.093095+00:00", "trade", 9.05, 2100.0]
["2026-09-25T19:36:02.093098+00:00", "trade", 9.05, 587.0]
["2026-09-25T19:36:02.093134+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:02.093141+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093143+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093143+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093150+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093150+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093150+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093154+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093154+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093158+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093158+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093516+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:36:02.093787+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:02.093857+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.093887+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.093887+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:02.093932+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:02.093932+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:36:02.093932+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.093997+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094027+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094027+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094148+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094148+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094193+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:36:02.094228+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094263+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094263+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094283+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:36:02.094343+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094498+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094503+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094544+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094629+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094629+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094629+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094704+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094744+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.094824+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.095105+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.095119+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:36:02.095305+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.099255+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.100156+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100195+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100231+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100258+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100318+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100348+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100379+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100409+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100442+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100469+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:02.100944+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.101345+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.101630+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.157569+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.273801+00:00", "trade", 9.049, 421.0]
["2026-09-25T19:36:02.275289+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:02.380128+00:00", "trade", 9.049, 79.0]
["2026-09-25T19:36:03.151879+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:36:03.153244+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:03.153730+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:03.218684+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:03.220514+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:03.524653+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:04.232342+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:04.904364+00:00", "trade", 9.055, 20.0]
["2026-09-25T19:36:04.921466+00:00", "trade", 9.055, 77.0]
["2026-09-25T19:36:05.220685+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:05.229561+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:05.511778+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:06.229201+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.229376+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.229381+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.453640+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.859692+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.861421+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:07.890365+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:08.242423+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:08.242814+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:09.180050+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:09.202462+00:00", "trade", 9.05, 50.0]
["2026-09-25T19:36:09.203130+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:09.992273+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:10.193377+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:10.559939+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:10.690701+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:10.811092+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:11.163262+00:00", "trade", 9.05, 58.0]
["2026-09-25T19:36:11.195853+00:00", "trade", 9.055, 23.0]
["2026-09-25T19:36:11.602942+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:11.826081+00:00", "trade", 9.0514, 7.0]
["2026-09-25T19:36:12.067618+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:12.069159+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:12.069352+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:12.069387+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:14.420708+00:00", "trade", 9.0508, 6.0]
["2026-09-25T19:36:14.940321+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.018147+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.018347+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.024341+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.025349+00:00", "trade", 9.05, 587.0]
["2026-09-25T19:36:15.025370+00:00", "trade", 9.05, 89.0]
["2026-09-25T19:36:15.025481+00:00", "trade", 9.05, 7.0]
["2026-09-25T19:36:15.025485+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:15.025485+00:00", "trade", 9.05, 161.0]
["2026-09-25T19:36:15.025502+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.025502+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.025508+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.025508+00:00", "trade", 9.05, 29.0]
["2026-09-25T19:36:15.025514+00:00", "trade", 9.05, 207.0]
["2026-09-25T19:36:15.025609+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.025610+00:00", "trade", 9.05, 89.0]
["2026-09-25T19:36:15.025614+00:00", "trade", 9.05, 211.0]
["2026-09-25T19:36:15.025622+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:36:15.025632+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:36:15.025634+00:00", "trade", 9.05, 517.0]
["2026-09-25T19:36:15.025635+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.025638+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.025638+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:36:15.026060+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026065+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026065+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026071+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026075+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026075+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026091+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026095+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026100+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026131+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026161+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026161+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.026173+00:00", "trade", 9.05, 103.0]
["2026-09-25T19:36:15.026191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026260+00:00", "trade", 9.05, 97.0]
["2026-09-25T19:36:15.026321+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026471+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026511+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026682+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026752+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026867+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.026948+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.027674+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.027983+00:00", "trade", 9.045, 1104.0]
["2026-09-25T19:36:15.028146+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.028150+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.029353+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.029829+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.029833+00:00", "trade", 9.045, 196.0]
["2026-09-25T19:36:15.029833+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:36:15.029950+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.030270+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.030545+00:00", "trade", 9.045, 276.0]
["2026-09-25T19:36:15.032040+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:15.032121+00:00", "trade", 9.045, 72.0]
["2026-09-25T19:36:15.033685+00:00", "trade", 9.045, 415.0]
["2026-09-25T19:36:15.033685+00:00", "trade", 9.045, 157.0]
["2026-09-25T19:36:15.035751+00:00", "trade", 9.045, 343.0]
["2026-09-25T19:36:15.035751+00:00", "trade", 9.045, 229.0]
["2026-09-25T19:36:15.037353+00:00", "trade", 9.045, 51.0]
["2026-09-25T19:36:15.037356+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:15.038075+00:00", "trade", 9.045, 21.0]
["2026-09-25T19:36:15.039639+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:15.039643+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.040505+00:00", "trade", 9.045, 72.0]
["2026-09-25T19:36:15.041524+00:00", "trade", 9.045, 428.0]
["2026-09-25T19:36:15.042014+00:00", "trade", 9.045, 72.0]
["2026-09-25T19:36:15.043184+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:15.043861+00:00", "trade", 9.045, 72.0]
["2026-09-25T19:36:15.044800+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.045118+00:00", "trade", 9.045, 428.0]
["2026-09-25T19:36:15.045674+00:00", "trade", 9.045, 144.0]
["2026-09-25T19:36:15.046856+00:00", "trade", 9.045, 356.0]
["2026-09-25T19:36:15.049144+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:15.050230+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:36:15.050326+00:00", "trade", 9.05, 41.0]
["2026-09-25T19:36:15.051040+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.051476+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.051997+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.053324+00:00", "trade", 9.05, 572.0]
["2026-09-25T19:36:15.054720+00:00", "trade", 9.05, 20.0]
["2026-09-25T19:36:15.056593+00:00", "trade", 9.05, 572.0]
["2026-09-25T19:36:15.057874+00:00", "trade", 9.0477, 40.0]
["2026-09-25T19:36:15.060232+00:00", "trade", 9.05, 572.0]
["2026-09-25T19:36:15.063474+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.063489+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.063530+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.063545+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.063672+00:00", "trade", 9.05, 572.0]
["2026-09-25T19:36:15.064081+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.064161+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.064161+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.064642+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.067356+00:00", "trade", 9.05, 528.0]
["2026-09-25T19:36:15.067356+00:00", "trade", 9.05, 20.0]
["2026-09-25T19:36:15.067364+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.067383+00:00", "trade", 9.05, 24.0]
["2026-09-25T19:36:15.067840+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.068286+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.071644+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.071677+00:00", "trade", 9.05, 16.0]
["2026-09-25T19:36:15.071677+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.071680+00:00", "trade", 9.05, 456.0]
["2026-09-25T19:36:15.072075+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.075322+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:36:15.075323+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.075325+00:00", "trade", 9.05, 272.0]
["2026-09-25T19:36:15.075388+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.075433+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.079057+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.079057+00:00", "trade", 9.05, 20.0]
["2026-09-25T19:36:15.079057+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:15.079060+00:00", "trade", 9.05, 108.0]
["2026-09-25T19:36:15.079069+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.079072+00:00", "trade", 9.05, 40.0]
["2026-09-25T19:36:15.079357+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079372+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079372+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079377+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079397+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079397+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079432+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:15.079432+00:00", "trade", 9.05, 94.0]
["2026-09-25T19:36:15.079432+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:15.079432+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079435+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:36:15.079483+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079493+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079708+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079713+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079758+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.079760+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:36:15.079914+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:36:15.080009+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080009+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080009+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080016+00:00", "trade", 9.05, 33.0]
["2026-09-25T19:36:15.080124+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080169+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080204+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080284+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080325+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080445+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080485+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080565+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.080608+00:00", "trade", 9.05, 25.0]
["2026-09-25T19:36:15.080926+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.081372+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:36:15.082169+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.082232+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:15.082806+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.083247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.091090+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.099575+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.114736+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.159548+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.161663+00:00", "trade", 9.055, 72.0]
["2026-09-25T19:36:15.180037+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.180478+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.364942+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:15.467652+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:16.076721+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:16.076772+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:16.096640+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:17.098664+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:17.100544+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.256365+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.472234+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.472274+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.474715+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.534693+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.534778+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:19.804340+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:20.097631+00:00", "trade", 9.05, 475.0]
["2026-09-25T19:36:21.176079+00:00", "trade", 9.048, 3.0]
["2026-09-25T19:36:21.464637+00:00", "trade", 9.055, 96.0]
["2026-09-25T19:36:22.027288+00:00", "trade", 9.0519, 100.0]
["2026-09-25T19:36:22.468276+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:36:22.802597+00:00", "trade", 9.05, 532.0]
["2026-09-25T19:36:22.802599+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:36:22.802708+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:36:22.802717+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.802847+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.802868+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.802871+00:00", "trade", 9.05, 72.0]
["2026-09-25T19:36:22.802871+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.802873+00:00", "trade", 9.05, 372.0]
["2026-09-25T19:36:22.802882+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:36:22.802885+00:00", "trade", 9.05, 409.0]
["2026-09-25T19:36:22.802888+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.802892+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:36:22.802892+00:00", "trade", 9.05, 187.0]
["2026-09-25T19:36:22.802901+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.802908+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.802909+00:00", "trade", 9.05, 91.0]
["2026-09-25T19:36:22.802917+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.802927+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.802936+00:00", "trade", 9.05, 13.0]
["2026-09-25T19:36:22.802952+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.802968+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.802972+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.802978+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:36:22.802999+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.803022+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803032+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803073+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803083+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803103+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803108+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803148+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803193+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803193+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803323+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803438+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803474+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803599+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803634+00:00", "trade", 9.045, 23.0]
["2026-09-25T19:36:22.803634+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803709+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803714+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803794+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803920+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.803920+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.804004+00:00", "trade", 9.045, 7.0]
["2026-09-25T19:36:22.804676+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.805117+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.805330+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:22.805639+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.805674+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.807029+00:00", "trade", 9.05, 180.0]
["2026-09-25T19:36:22.807086+00:00", "trade", 9.05, 284.0]
["2026-09-25T19:36:22.807278+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.807719+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.807964+00:00", "trade", 9.05, 138.0]
["2026-09-25T19:36:22.808945+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:22.809784+00:00", "trade", 9.05, 502.0]
["2026-09-25T19:36:22.812613+00:00", "trade", 9.045, 2.0]
["2026-09-25T19:36:22.814094+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.815196+00:00", "trade", 9.0495, 646.0]
["2026-09-25T19:36:22.815810+00:00", "trade", 9.05, 102.0]
["2026-09-25T19:36:22.818498+00:00", "trade", 9.0495, 646.0]
["2026-09-25T19:36:22.820116+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:36:22.821881+00:00", "trade", 9.05, 146.0]
["2026-09-25T19:36:22.823761+00:00", "trade", 9.0495, 500.0]
["2026-09-25T19:36:22.824443+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.826936+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.827245+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.830244+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.833450+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.836908+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.840297+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.843617+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.847090+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.851102+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.851112+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.851117+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.851292+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.851322+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.851325+00:00", "trade", 9.05, 546.0]
["2026-09-25T19:36:22.851746+00:00", "trade", 9.045, 7.0]
["2026-09-25T19:36:22.851799+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.851814+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.855246+00:00", "trade", 9.05, 354.0]
["2026-09-25T19:36:22.855246+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.855249+00:00", "trade", 9.05, 192.0]
["2026-09-25T19:36:22.855252+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.855653+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.855733+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.855733+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.855738+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.856415+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.859119+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.859136+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.862700+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.862926+00:00", "trade", 9.05, 646.0]
["2026-09-25T19:36:22.866216+00:00", "trade", 9.05, 346.0]
["2026-09-25T19:36:22.866216+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:36:22.866218+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.866220+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.866308+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.866769+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.867496+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.868779+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.869992+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.869996+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.870002+00:00", "trade", 9.05, 22.0]
["2026-09-25T19:36:22.870128+00:00", "trade", 9.05, 16.0]
["2026-09-25T19:36:22.870128+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:36:22.870132+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.870132+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.870137+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:36:22.870258+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.870293+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.870293+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.870303+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:36:22.870327+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:36:22.870328+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870330+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:36:22.870330+00:00", "trade", 9.05, 164.0]
["2026-09-25T19:36:22.870413+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870532+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:36:22.870538+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870719+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870874+00:00", "trade", 9.05, 25.0]
["2026-09-25T19:36:22.870889+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870889+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870889+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870916+00:00", "trade", 9.05, 75.0]
["2026-09-25T19:36:22.870969+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.870979+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871019+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871019+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871019+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871300+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871335+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.871335+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.872751+00:00", "trade", 9.05, 36.0]
["2026-09-25T19:36:22.874979+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:22.972376+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:23.242692+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:36:24.768471+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:24.768516+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:24.768997+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:24.772676+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:25.715826+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:25.716302+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:28.636854+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:28.637295+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:28.874259+00:00", "trade", 9.055, 90.0]
["2026-09-25T19:36:29.757281+00:00", "trade", 9.0484, 6.0]
["2026-09-25T19:36:29.766119+00:00", "trade", 9.0484, 5.0]
["2026-09-25T19:36:29.770468+00:00", "trade", 9.0484, 4.0]
["2026-09-25T19:36:29.774275+00:00", "trade", 9.0484, 4.0]
["2026-09-25T19:36:29.778064+00:00", "trade", 9.0484, 3.0]
["2026-09-25T19:36:29.782211+00:00", "trade", 9.0484, 2.0]
["2026-09-25T19:36:30.012048+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:32.438609+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:32.765758+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:32.783234+00:00", "trade", 9.055, 350.0]
["2026-09-25T19:36:32.970179+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:32.970660+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:34.086466+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:36.173176+00:00", "trade", 9.0513, 100.0]
["2026-09-25T19:36:36.451311+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:36.602358+00:00", "trade", 9.0512, 400.0]
["2026-09-25T19:36:37.048443+00:00", "trade", 9.05, 30.0]
["2026-09-25T19:36:37.053736+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:36:37.579703+00:00", "trade", 9.0497, 6.0]
["2026-09-25T19:36:37.584902+00:00", "trade", 9.0497, 5.0]
["2026-09-25T19:36:39.054714+00:00", "trade", 9.055, 165.0]
["2026-09-25T19:36:39.055921+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:39.530124+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:39.530836+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:39.647634+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:39.749507+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:39.854341+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:40.636554+00:00", "trade", 9.0484, 5.0]
["2026-09-25T19:36:40.946536+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:41.063890+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:41.323052+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:41.434653+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:41.506278+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:41.625713+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.030767+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.167573+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.313099+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.358552+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.359033+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.496360+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.496836+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:42.885376+00:00", "trade", 9.055, 25.0]
["2026-09-25T19:36:42.885514+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:42.980745+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:43.593147+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:45.129841+00:00", "trade", 9.06, 89.0]
["2026-09-25T19:36:45.129925+00:00", "trade", 9.06, 134.0]
["2026-09-25T19:36:45.130084+00:00", "trade", 9.055, 89.0]
["2026-09-25T19:36:45.130440+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:45.130465+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:45.130596+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:45.130706+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:46.130722+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:36:49.749315+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:49.757508+00:00", "trade", 9.0513, 100.0]
["2026-09-25T19:36:50.131761+00:00", "trade", 9.05, 437.0]
["2026-09-25T19:36:50.544042+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:50.617589+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:36:50.973955+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:51.132784+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:36:51.556421+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:53.516354+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:36:53.737293+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:54.933883+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:36:57.274487+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:36:58.057617+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:36:59.519742+00:00", "trade", 9.0541, 1.0]
["2026-09-25T19:37:00.012069+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:02.138541+00:00", "trade", 9.05, 395.0]
["2026-09-25T19:37:02.167505+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:02.171419+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:03.215013+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:37:03.221549+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:03.221549+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:03.674050+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:37:04.055577+00:00", "trade", 9.0512, 100.0]
["2026-09-25T19:37:04.281748+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.450613+00:00", "trade", 9.0487, 100.0]
["2026-09-25T19:37:05.607659+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.608756+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.717706+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.718162+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.718377+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.718818+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.855915+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:05.958664+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:09.214880+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:09.215361+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:09.251853+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:09.252324+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:10.012655+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:37:10.059511+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:10.531140+00:00", "trade", 9.0486, 11.0]
["2026-09-25T19:37:12.094299+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:12.653200+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:14.474902+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:37:15.290401+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:37:15.290401+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:37:15.290417+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.290919+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.290919+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.290929+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.290974+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.292924+00:00", "trade", 9.049, 37.0]
["2026-09-25T19:37:15.300662+00:00", "trade", 9.049, 3.0]
["2026-09-25T19:37:15.305374+00:00", "trade", 9.049, 2.0]
["2026-09-25T19:37:15.308625+00:00", "trade", 9.049, 2.0]
["2026-09-25T19:37:15.312997+00:00", "trade", 9.049, 2.0]
["2026-09-25T19:37:15.315953+00:00", "trade", 9.049, 1.0]
["2026-09-25T19:37:15.322328+00:00", "trade", 9.049, 9.0]
["2026-09-25T19:37:15.323212+00:00", "trade", 9.049, 3.0]
["2026-09-25T19:37:15.328646+00:00", "trade", 9.049, 26.0]
["2026-09-25T19:37:15.645287+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.740193+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.740759+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:15.741386+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:16.332225+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:37:16.332874+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:16.548858+00:00", "trade", 9.055, 80.0]
["2026-09-25T19:37:16.901412+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:16.958710+00:00", "trade", 9.0486, 87.0]
["2026-09-25T19:37:16.959729+00:00", "trade", 9.0486, 126.0]
["2026-09-25T19:37:22.091627+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.094945+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.094985+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.096574+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.097967+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.102857+00:00", "trade", 9.055, 10.0]
["2026-09-25T19:37:22.104210+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:37:22.360858+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.468925+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.530491+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:22.632945+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.139210+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.936483+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.939956+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.942107+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.987700+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.987710+00:00", "trade", 9.06, 75.0]
["2026-09-25T19:37:23.988562+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.988587+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:23.991169+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:37:23.991171+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:37:23.991174+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:37:23.991630+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:24.067240+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:37:24.068342+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:24.068756+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:37:24.982513+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:25.499158+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:25.800731+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:25.800931+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:26.099728+00:00", "trade", 9.0486, 6.0]
["2026-09-25T19:37:27.934317+00:00", "trade", 9.055, 7.0]
["2026-09-25T19:37:27.935513+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:37:28.422366+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:28.434129+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:29.126914+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:29.320770+00:00", "trade", 9.055, 700.0]
["2026-09-25T19:37:29.321336+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:29.327864+00:00", "trade", 9.0568, 227.0]
["2026-09-25T19:37:29.423467+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:37:29.423509+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:37:29.521726+00:00", "trade", 9.0544, 3.0]
["2026-09-25T19:37:30.012086+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:30.143523+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:30.243717+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.500799+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.939779+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.972056+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.980599+00:00", "trade", 9.06, 66.0]
["2026-09-25T19:37:31.980602+00:00", "trade", 9.06, 34.0]
["2026-09-25T19:37:31.980815+00:00", "trade", 9.06, 11.0]
["2026-09-25T19:37:31.980907+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.982035+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:31.983653+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:32.064797+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:32.159041+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:32.193222+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:32.208228+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:32.223219+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:33.296413+00:00", "trade", 9.0543, 6.0]
["2026-09-25T19:37:33.304364+00:00", "trade", 9.0543, 4.0]
["2026-09-25T19:37:33.308806+00:00", "trade", 9.0543, 4.0]
["2026-09-25T19:37:33.313605+00:00", "trade", 9.0543, 3.0]
["2026-09-25T19:37:33.317154+00:00", "trade", 9.0543, 1.0]
["2026-09-25T19:37:33.321177+00:00", "trade", 9.0543, 1.0]
["2026-09-25T19:37:33.324627+00:00", "trade", 9.0543, 1.0]
["2026-09-25T19:37:33.627246+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:33.643199+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:33.644337+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:33.666103+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:35.471967+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:35.686208+00:00", "trade", 9.055, 8.0]
["2026-09-25T19:37:35.803025+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:37.641483+00:00", "trade", 9.06, 45.0]
["2026-09-25T19:37:42.736121+00:00", "trade", 9.0543, 45.0]
["2026-09-25T19:37:44.627912+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:44.628393+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:47.134288+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:47.134764+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:47.999347+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:48.530301+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:49.044726+00:00", "trade", 9.0488, 6.0]
["2026-09-25T19:37:49.222609+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:49.223125+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:49.228207+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:49.274302+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:49.322431+00:00", "trade", 9.055, 9.0]
["2026-09-25T19:37:49.323628+00:00", "trade", 9.055, 13.0]
["2026-09-25T19:37:50.157950+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:50.158587+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:50.159028+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:50.205764+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:51.054670+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:51.055121+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:52.269627+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:52.269757+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:52.269782+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:52.270218+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:52.324412+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:53.589766+00:00", "trade", 9.055, 128.0]
["2026-09-25T19:37:53.589826+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:37:53.590335+00:00", "trade", 9.055, 487.0]
["2026-09-25T19:37:53.590338+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:37:53.590346+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:53.590374+00:00", "trade", 9.05, 85.0]
["2026-09-25T19:37:53.590867+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:53.591616+00:00", "trade", 9.055, 28.0]
["2026-09-25T19:37:53.594833+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:37:53.626198+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:37:53.642265+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:37:53.916283+00:00", "trade", 9.0522, 100.0]
["2026-09-25T19:37:54.582967+00:00", "trade", 9.051, 100.0]
["2026-09-25T19:37:58.024016+00:00", "trade", 9.06, 9.0]
["2026-09-25T19:37:58.024947+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:58.024947+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:37:58.722730+00:00", "trade", 9.0488, 5.0]
["2026-09-25T19:37:59.207456+00:00", "trade", 9.051, 100.0]
["2026-09-25T19:37:59.523698+00:00", "trade", 9.0552, 2.0]
["2026-09-25T19:38:00.012112+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:00.375419+00:00", "trade", 9.0488, 100.0]
["2026-09-25T19:38:01.766368+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:01.769615+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:01.812568+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:02.780251+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:02.855347+00:00", "trade", 9.06, 119.0]
["2026-09-25T19:38:02.932447+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:38:02.958859+00:00", "trade", 9.055, 9.0]
["2026-09-25T19:38:02.969231+00:00", "trade", 9.06, 14.0]
["2026-09-25T19:38:03.647340+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:03.649365+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:03.677690+00:00", "trade", 9.0522, 18.0]
["2026-09-25T19:38:04.067666+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:04.074301+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:04.856662+00:00", "trade", 9.0502, 200.0]
["2026-09-25T19:38:04.858187+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:06.105136+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:06.470712+00:00", "trade", 9.055, 128.0]
["2026-09-25T19:38:06.470763+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:38:06.471274+00:00", "trade", 9.055, 272.0]
["2026-09-25T19:38:06.471713+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:06.623259+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:06.646047+00:00", "trade", 9.06, 45.0]
["2026-09-25T19:38:06.655390+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:07.207610+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:07.994944+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:08.067848+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:09.853254+00:00", "trade", 9.0497, 4.0]
["2026-09-25T19:38:12.368035+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:38:12.368110+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:38:14.071175+00:00", "trade", 9.0497, 100.0]
["2026-09-25T19:38:14.097205+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:14.420724+00:00", "trade", 9.0497, 6.0]
["2026-09-25T19:38:15.225575+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:38:16.299582+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:16.299637+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:16.604300+00:00", "trade", 9.055, 9.0]
["2026-09-25T19:38:17.097702+00:00", "trade", 9.051, 93.0]
["2026-09-25T19:38:17.097756+00:00", "trade", 9.051, 103.0]
["2026-09-25T19:38:17.511902+00:00", "trade", 9.055, 61.0]
["2026-09-25T19:38:21.022994+00:00", "trade", 9.06, 21.0]
["2026-09-25T19:38:21.024013+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:38:21.080247+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:21.097610+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:38:21.097614+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097620+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097620+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:38:21.097623+00:00", "trade", 9.06, 70.0]
["2026-09-25T19:38:21.097623+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097626+00:00", "trade", 9.06, 134.0]
["2026-09-25T19:38:21.097630+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:38:21.097630+00:00", "trade", 9.06, 419.0]
["2026-09-25T19:38:21.097630+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:38:21.097632+00:00", "trade", 9.06, 81.0]
["2026-09-25T19:38:21.097680+00:00", "trade", 9.0558, 6.0]
["2026-09-25T19:38:21.097716+00:00", "trade", 9.06, 81.0]
["2026-09-25T19:38:21.097719+00:00", "trade", 9.06, 19.0]
["2026-09-25T19:38:21.097752+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097755+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:38:21.097758+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097758+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:38:21.097761+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097764+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:38:21.097765+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097765+00:00", "trade", 9.06, 900.0]
["2026-09-25T19:38:21.097767+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097770+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097770+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097774+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097774+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097779+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:38:21.097779+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097782+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097782+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097785+00:00", "trade", 9.06, 199.0]
["2026-09-25T19:38:21.097785+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097788+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:38:21.097814+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.097821+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:38:21.097824+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.097837+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:38:21.097837+00:00", "trade", 9.06, 140.0]
["2026-09-25T19:38:21.097839+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:38:21.097845+00:00", "trade", 9.06, 201.0]
["2026-09-25T19:38:21.097848+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:38:21.097874+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.097874+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.097878+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.097980+00:00", "trade", 9.06, 276.0]
["2026-09-25T19:38:21.097998+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:38:21.098001+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:38:21.098049+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.098080+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.098165+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.098330+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:38:21.098445+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098473+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:38:21.098566+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098646+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098726+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098806+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098806+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098886+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098897+00:00", "trade", 9.065, 23.0]
["2026-09-25T19:38:21.098926+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.098967+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099007+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099082+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099127+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099167+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099202+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099603+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.099761+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:38:21.100181+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:38:21.100325+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.101167+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.104007+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104049+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104103+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104142+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104175+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104220+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104256+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.104286+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:38:21.105567+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:21.189840+00:00", "trade", 9.0669, 14.0]
["2026-09-25T19:38:21.301153+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:22.099889+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:22.573487+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:23.170758+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:23.171184+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:24.155041+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:24.253591+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:24.505871+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:24.506593+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:24.823738+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:25.030149+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:25.234671+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:25.740430+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:26.004143+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:26.997778+00:00", "trade", 9.0577, 11.0]
["2026-09-25T19:38:27.021414+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:27.495082+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:27.588634+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:27.776007+00:00", "trade", 9.0523, 13.0]
["2026-09-25T19:38:28.094473+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:28.097400+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:38:28.196110+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:28.297066+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:28.503773+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:28.528286+00:00", "trade", 9.065, 15.0]
["2026-09-25T19:38:28.649941+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:30.012134+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:31.202567+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:31.401394+00:00", "trade", 9.0516, 1.0]
["2026-09-25T19:38:32.230183+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:32.352985+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:33.873651+00:00", "trade", 9.0631, 500.0]
["2026-09-25T19:38:34.087108+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.093228+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:38:34.093609+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.094090+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.094576+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.267114+00:00", "trade", 9.065, 900.0]
["2026-09-25T19:38:34.268166+00:00", "trade", 9.065, 63.0]
["2026-09-25T19:38:34.268244+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.268685+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.297053+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:34.297414+00:00", "trade", 9.0524, 10.0]
["2026-09-25T19:38:34.656453+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:35.029792+00:00", "trade", 9.065, 487.0]
["2026-09-25T19:38:35.029864+00:00", "trade", 9.065, 13.0]
["2026-09-25T19:38:35.034854+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:35.196549+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:35.197386+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:35.385349+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:35.653617+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:36.230285+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:36.335951+00:00", "trade", 9.0591, 9.0]
["2026-09-25T19:38:36.624373+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:36.756242+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:37.579727+00:00", "trade", 9.0578, 6.0]
["2026-09-25T19:38:38.131380+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:38.139505+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:38.189749+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:38.322139+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:38.421106+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:38:38.422207+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:38.422264+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:38:38.558106+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:39.694681+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:39.694728+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:38:39.695689+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:39.696130+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:39.766237+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:40.046674+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:40.047266+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:40.047396+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:40.287697+00:00", "trade", 9.065, 57.0]
["2026-09-25T19:38:40.288600+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:42.745526+00:00", "trade", 9.0591, 46.0]
["2026-09-25T19:38:42.957127+00:00", "trade", 9.0525, 60.0]
["2026-09-25T19:38:43.867685+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:43.868126+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:44.096377+00:00", "trade", 9.0579, 4.0]
["2026-09-25T19:38:44.105164+00:00", "trade", 9.0579, 5.0]
["2026-09-25T19:38:45.163548+00:00", "trade", 9.0525, 34.0]
["2026-09-25T19:38:45.172474+00:00", "trade", 9.0525, 19.0]
["2026-09-25T19:38:46.470784+00:00", "trade", 9.0513, 32.0]
["2026-09-25T19:38:48.279065+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:49.464224+00:00", "trade", 9.0514, 1.0]
["2026-09-25T19:38:55.516874+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:56.132744+00:00", "trade", 9.0581, 6.0]
["2026-09-25T19:38:56.652678+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:56.652989+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:56.906262+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:56.906963+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:56.907519+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.008340+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.008680+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.008790+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.008796+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.008865+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:38:57.008868+00:00", "trade", 9.065, 487.0]
["2026-09-25T19:38:57.010260+00:00", "trade", 9.065, 500.0]
["2026-09-25T19:38:57.010780+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:38:57.010846+00:00", "trade", 9.065, 497.0]
["2026-09-25T19:38:57.015986+00:00", "trade", 9.065, 13.0]
["2026-09-25T19:38:57.016419+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:38:57.016480+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:38:57.045939+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.046190+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.049728+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.111109+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.127581+00:00", "trade", 9.0517, 500.0]
["2026-09-25T19:38:57.226980+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.227817+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.227852+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:38:57.227862+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.228017+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.228111+00:00", "trade", 9.07, 5.0]
["2026-09-25T19:38:57.228463+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.228468+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.228975+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.379769+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:38:57.504366+00:00", "trade", 9.065, 8.0]
["2026-09-25T19:39:00.012165+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:00.295840+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:00.646407+00:00", "trade", 9.0517, 80.0]
["2026-09-25T19:39:00.840842+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:01.524480+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:02.299134+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.528635+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972016+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972186+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972211+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972422+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972437+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.972557+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:03.973018+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:04.246959+00:00", "trade", 9.0517, 1.0]
["2026-09-25T19:39:04.248028+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:04.248033+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.479228+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.479830+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.480326+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.589626+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.590147+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.590383+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.592257+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.943463+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:05.943463+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:06.061058+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:06.224472+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:06.224913+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:06.821569+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:07.522864+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:39:07.522972+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:39:07.524067+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:39:07.526259+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:39:07.527116+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:39:09.561200+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.561200+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.561676+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.676720+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.678061+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:39:09.678063+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.678064+00:00", "trade", 9.07, 400.0]
["2026-09-25T19:39:09.678070+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678070+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:39:09.678070+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678073+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678073+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:39:09.678076+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678078+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.678079+00:00", "trade", 9.07, 80.0]
["2026-09-25T19:39:09.678082+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678085+00:00", "trade", 9.07, 64.0]
["2026-09-25T19:39:09.678085+00:00", "trade", 9.07, 22.0]
["2026-09-25T19:39:09.678089+00:00", "trade", 9.07, 5.0]
["2026-09-25T19:39:09.678089+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678092+00:00", "trade", 9.07, 300.0]
["2026-09-25T19:39:09.678092+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:39:09.678383+00:00", "trade", 9.07, 12.0]
["2026-09-25T19:39:09.678383+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678422+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678422+00:00", "trade", 9.07, 216.0]
["2026-09-25T19:39:09.678434+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678434+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.678455+00:00", "trade", 9.07, 21.0]
["2026-09-25T19:39:09.678459+00:00", "trade", 9.07, 11.0]
["2026-09-25T19:39:09.678461+00:00", "trade", 9.07, 14.0]
["2026-09-25T19:39:09.678464+00:00", "trade", 9.07, 13.0]
["2026-09-25T19:39:09.678627+00:00", "trade", 9.07, 13.0]
["2026-09-25T19:39:09.678627+00:00", "trade", 9.07, 5.0]
["2026-09-25T19:39:09.678630+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:39:09.678633+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:09.678633+00:00", "trade", 9.07, 600.0]
["2026-09-25T19:39:09.678675+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678680+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678685+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678685+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678690+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678690+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678695+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678695+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678695+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678700+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678700+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678710+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678710+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678715+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678715+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678730+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678740+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678775+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678830+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:39:09.678875+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679061+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679061+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679101+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679717+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679752+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679793+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679797+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679832+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.679862+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.680073+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.680143+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.680213+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.680313+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.680529+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.681357+00:00", "trade", 9.07, 11.0]
["2026-09-25T19:39:09.681898+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:39:09.681980+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:39:09.683596+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.689666+00:00", "trade", 9.075, 37.0]
["2026-09-25T19:39:09.692285+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:39:09.695238+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:09.758244+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.792511+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:09.917914+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.065039+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.334245+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.683321+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.753864+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.793679+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:10.846735+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:11.424560+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:11.679172+00:00", "trade", 9.07, 638.0]
["2026-09-25T19:39:11.706459+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:12.762079+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:12.776778+00:00", "trade", 9.0634, 3.0]
["2026-09-25T19:39:12.858985+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:14.101458+00:00", "trade", 9.053, 30.0]
["2026-09-25T19:39:14.548737+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:16.541681+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:16.542177+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:18.444375+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:39:18.530967+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:18.534109+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:19.020817+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:19.049650+00:00", "trade", 9.0526, 1.0]
["2026-09-25T19:39:19.828054+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:21.265160+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:23.325817+00:00", "trade", 9.0672, 16.0]
["2026-09-25T19:39:25.054861+00:00", "trade", 9.075, 12.0]
["2026-09-25T19:39:25.056082+00:00", "trade", 9.075, 9.0]
["2026-09-25T19:39:25.059152+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:26.099701+00:00", "trade", 9.062, 8.0]
["2026-09-25T19:39:27.321572+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.321607+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.321607+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.321652+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.322048+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.322078+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.326152+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.359783+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.360785+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.362740+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.363221+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.363221+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.363266+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:27.369498+00:00", "trade", 9.075, 500.0]
["2026-09-25T19:39:27.944419+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:28.828904+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:39:28.843119+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:39:28.897038+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:39:29.318701+00:00", "trade", 9.0623, 131.0]
["2026-09-25T19:39:29.331491+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:29.332423+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:29.335821+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:29.509640+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:29.509640+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:29.964533+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:30.012191+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:30.149673+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:30.876884+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.062546+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.109919+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.112721+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.113202+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.241763+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.274336+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.662941+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:31.738726+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:32.232406+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:32.313650+00:00", "trade", 9.052, 100.0]
["2026-09-25T19:39:32.323017+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:32.725445+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:32.845566+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.142803+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.235288+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.426914+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.697990+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.701684+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:33.702120+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.300559+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.308277+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.322391+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.325102+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.458290+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:34.593491+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:35.198211+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:36.081442+00:00", "trade", 9.0685, 2.0]
["2026-09-25T19:39:36.215783+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:36.383250+00:00", "trade", 9.052, 7.0]
["2026-09-25T19:39:36.610296+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:36.610869+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:36.723672+00:00", "trade", 9.0768, 13.0]
["2026-09-25T19:39:37.172395+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.421949+00:00", "trade", 9.075, 400.0]
["2026-09-25T19:39:37.422330+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.422410+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.422410+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.422531+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.422611+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:37.422691+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:38.136492+00:00", "trade", 9.0528, 100.0]
["2026-09-25T19:39:38.395877+00:00", "trade", 9.0532, 13.0]
["2026-09-25T19:39:39.076921+00:00", "trade", 9.0532, 13.0]
["2026-09-25T19:39:41.376594+00:00", "trade", 9.0528, 100.0]
["2026-09-25T19:39:43.838160+00:00", "trade", 9.0528, 1.0]
["2026-09-25T19:39:46.919462+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:47.048885+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:47.279499+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:48.930353+00:00", "trade", 9.075, 400.0]
["2026-09-25T19:39:48.930353+00:00", "trade", 9.075, 400.0]
["2026-09-25T19:39:48.930875+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:48.930963+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:39:48.930995+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.007918+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.008414+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.008890+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.044724+00:00", "trade", 9.0635, 6.0]
["2026-09-25T19:39:49.253598+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:39:49.254696+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.358803+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.830646+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.831163+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.831644+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:49.832085+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:50.221515+00:00", "trade", 9.075, 99.0]
["2026-09-25T19:39:50.224513+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:50.225015+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:39:50.272041+00:00", "trade", 9.075, 2.0]
["2026-09-25T19:39:50.609956+00:00", "trade", 9.075, 9.0]
["2026-09-25T19:39:50.759799+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:39:50.759799+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:39:50.759802+00:00", "trade", 9.07, 400.0]
["2026-09-25T19:39:50.759828+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:50.760290+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:50.760350+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:50.760350+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:50.765083+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:39:50.790556+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:51.613265+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:51.830241+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:51.831174+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:51.856092+00:00", "trade", 9.0535, 100.0]
["2026-09-25T19:39:52.030744+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:52.857623+00:00", "trade", 9.0535, 10.0]
["2026-09-25T19:39:52.866542+00:00", "trade", 9.0535, 1.0]
["2026-09-25T19:39:52.871050+00:00", "trade", 9.0535, 30.0]
["2026-09-25T19:39:52.930574+00:00", "trade", 9.0751, 227.0]
["2026-09-25T19:39:53.419841+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419880+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419902+00:00", "trade", 9.07, 457.0]
["2026-09-25T19:39:53.419902+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419908+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419908+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:39:53.419910+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.419914+00:00", "trade", 9.07, 514.0]
["2026-09-25T19:39:53.419914+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:39:53.419914+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:39:53.419916+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419920+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419920+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419925+00:00", "trade", 9.07, 600.0]
["2026-09-25T19:39:53.419925+00:00", "trade", 9.07, 300.0]
["2026-09-25T19:39:53.419925+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:39:53.419925+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:39:53.419931+00:00", "trade", 9.07, 47.0]
["2026-09-25T19:39:53.419931+00:00", "trade", 9.07, 12.0]
["2026-09-25T19:39:53.419931+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419931+00:00", "trade", 9.07, 10.0]
["2026-09-25T19:39:53.419934+00:00", "trade", 9.07, 10.0]
["2026-09-25T19:39:53.419941+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419943+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419962+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:39:53.419965+00:00", "trade", 9.07, 134.0]
["2026-09-25T19:39:53.419977+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419980+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419986+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419986+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419989+00:00", "trade", 9.07, 1099.0]
["2026-09-25T19:39:53.419992+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.419996+00:00", "trade", 9.07, 154.0]
["2026-09-25T19:39:53.419996+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420001+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:39:53.420001+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420001+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420005+00:00", "trade", 9.07, 47.0]
["2026-09-25T19:39:53.420005+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420007+00:00", "trade", 9.07, 11.0]
["2026-09-25T19:39:53.420010+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420028+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420031+00:00", "trade", 9.07, 38.0]
["2026-09-25T19:39:53.420055+00:00", "trade", 9.07, 17.0]
["2026-09-25T19:39:53.420073+00:00", "trade", 9.07, 17.0]
["2026-09-25T19:39:53.420286+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420326+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420461+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420461+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420467+00:00", "trade", 9.07, 422.0]
["2026-09-25T19:39:53.420479+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420482+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420515+00:00", "trade", 9.07, 33.0]
["2026-09-25T19:39:53.420515+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420527+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.420527+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420612+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420612+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420893+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.420960+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.421093+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.421213+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.423850+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.434916+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.457750+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.457819+00:00", "trade", 9.07, 300.0]
["2026-09-25T19:39:53.457822+00:00", "trade", 9.07, 40.0]
["2026-09-25T19:39:53.457836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.457836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.458382+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.458387+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.458422+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.458863+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.458903+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.461304+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.580926+00:00", "trade", 9.07, 300.0]
["2026-09-25T19:39:53.580986+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:39:53.581946+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.581946+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:53.590479+00:00", "trade", 9.075, 3.0]
["2026-09-25T19:39:53.591174+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:39:53.915704+00:00", "trade", 9.0544, 100.0]
["2026-09-25T19:39:54.395225+00:00", "trade", 9.075, 89.0]
["2026-09-25T19:39:54.395472+00:00", "trade", 9.075, 89.0]
["2026-09-25T19:39:54.399492+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:54.399968+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:55.415554+00:00", "trade", 9.074, 1.0]
["2026-09-25T19:39:56.395938+00:00", "trade", 9.07, 3.0]
["2026-09-25T19:39:57.224006+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:57.354491+00:00", "trade", 9.0547, 1.0]
["2026-09-25T19:39:59.141791+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:39:59.309550+00:00", "trade", 9.0705, 41.0]
["2026-09-25T19:39:59.935252+00:00", "trade", 9.075, 77.0]
["2026-09-25T19:40:00.012208+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:00.018316+00:00", "trade", 9.0543, 495.0]
["2026-09-25T19:40:01.396052+00:00", "trade", 9.07, 52.0]
["2026-09-25T19:40:03.512489+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.079720+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.080196+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.430460+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.432905+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.433913+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:04.961429+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:06.058921+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:06.340977+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:40:06.341377+00:00", "trade", 9.075, 121.0]
["2026-09-25T19:40:07.268535+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:07.268991+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:07.520183+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:40:08.002841+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:09.855663+00:00", "trade", 9.0666, 1.0]
["2026-09-25T19:40:10.211260+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:10.211791+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:10.388447+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:11.660015+00:00", "trade", 9.0666, 9.0]
["2026-09-25T19:40:12.019018+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:12.019499+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:12.617007+00:00", "trade", 9.071, 11.0]
["2026-09-25T19:40:14.111579+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:14.111955+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:14.112030+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:14.148128+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:14.300038+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:14.420700+00:00", "trade", 9.0667, 7.0]
["2026-09-25T19:40:14.913278+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:14.914467+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:19.444388+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:20.019352+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:40:20.020549+00:00", "trade", 9.075, 8.0]
["2026-09-25T19:40:20.987296+00:00", "trade", 9.0544, 1.0]
["2026-09-25T19:40:21.095106+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:21.095109+00:00", "trade", 9.075, 400.0]
["2026-09-25T19:40:21.108698+00:00", "trade", 9.0695, 82.0]
["2026-09-25T19:40:21.222200+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:21.596130+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:21.596566+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.935008+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:40:22.940112+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:40:22.940115+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:40:22.940118+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:22.940121+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:40:22.940121+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:22.940140+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940140+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940235+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940390+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940390+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940531+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940602+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:22.940606+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.940617+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:40:22.940623+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:40:22.940665+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:40:22.940942+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941057+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941122+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941167+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941167+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941167+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941187+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941207+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941448+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.941668+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:22.965094+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:23.047242+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:40:23.051629+00:00", "trade", 9.075, 2.0]
["2026-09-25T19:40:23.052155+00:00", "trade", 9.075, 99.0]
["2026-09-25T19:40:23.052723+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:23.059833+00:00", "trade", 9.0799, 10.0]
["2026-09-25T19:40:23.060411+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:23.738184+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:24.111267+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:24.323097+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:24.392397+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:24.622234+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:24.898947+00:00", "trade", 9.0649, 100.0]
["2026-09-25T19:40:26.213822+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:26.964700+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:26.965236+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:26.996329+00:00", "trade", 9.0699, 10.0]
["2026-09-25T19:40:27.132033+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.133291+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.133907+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.134368+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.144538+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.259075+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.696182+00:00", "trade", 9.07, 17.0]
["2026-09-25T19:40:27.697233+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.697273+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:27.697674+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:28.000771+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:28.253492+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:28.635231+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:28.641581+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:29.254580+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:29.255658+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:29.616532+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:29.617013+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.012239+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.016985+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.017426+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.127022+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.301357+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.408552+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.469923+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.613901+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:30.717728+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:31.467378+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:32.058618+00:00", "trade", 9.0547, 100.0]
["2026-09-25T19:40:33.174030+00:00", "trade", 9.08, 9.0]
["2026-09-25T19:40:33.874719+00:00", "trade", 9.0701, 91.0]
["2026-09-25T19:40:35.202665+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:40:35.204340+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:35.665541+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:36.459708+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:37.305102+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:37.579700+00:00", "trade", 9.0705, 7.0]
["2026-09-25T19:40:38.018893+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:38.608777+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:38.651253+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:38.799187+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:39.450814+00:00", "trade", 9.0549, 1.0]
["2026-09-25T19:40:39.501070+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:40:39.503256+00:00", "trade", 9.075, 34.0]
["2026-09-25T19:40:42.958727+00:00", "trade", 9.0706, 89.0]
["2026-09-25T19:40:44.229528+00:00", "trade", 9.0707, 9.0]
["2026-09-25T19:40:44.232488+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:44.732446+00:00", "trade", 9.0654, 100.0]
["2026-09-25T19:40:44.744685+00:00", "trade", 9.0654, 100.0]
["2026-09-25T19:40:46.600107+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:40:47.777707+00:00", "trade", 9.0549, 100.0]
["2026-09-25T19:40:50.162740+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:50.279320+00:00", "trade", 9.075, 110.0]
["2026-09-25T19:40:51.788511+00:00", "trade", 9.075, 25.0]
["2026-09-25T19:40:52.298344+00:00", "trade", 9.0558, 21.0]
["2026-09-25T19:40:53.678308+00:00", "trade", 9.075, 487.0]
["2026-09-25T19:40:53.678368+00:00", "trade", 9.075, 500.0]
["2026-09-25T19:40:53.682769+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.682774+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:53.682792+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:53.683084+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:40:53.683084+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:40:53.683273+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:40:53.683676+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.683756+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.683761+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.683836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.684277+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.689594+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:40:53.690201+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:53.716248+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:54.683745+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:40:56.670836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:56.952943+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:57.230469+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:57.323059+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:57.323540+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:57.396569+00:00", "trade", 9.0552, 100.0]
["2026-09-25T19:40:57.553056+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:40:58.877074+00:00", "trade", 9.0552, 1.0]
["2026-09-25T19:41:00.012261+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:00.231561+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:41:00.249679+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:41:01.623722+00:00", "trade", 9.0715, 7.0]
["2026-09-25T19:41:02.532852+00:00", "trade", 9.0559, 13.0]
["2026-09-25T19:41:02.535054+00:00", "trade", 9.0559, 33.0]
["2026-09-25T19:41:02.535196+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:02.536545+00:00", "trade", 9.0559, 5.0]
["2026-09-25T19:41:02.540899+00:00", "trade", 9.0559, 2.0]
["2026-09-25T19:41:02.542340+00:00", "trade", 9.0559, 18.0]
["2026-09-25T19:41:02.545013+00:00", "trade", 9.0559, 17.0]
["2026-09-25T19:41:02.546077+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:03.355975+00:00", "trade", 9.0662, 100.0]
["2026-09-25T19:41:09.085964+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:09.386023+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:09.948567+00:00", "trade", 9.078, 10.0]
["2026-09-25T19:41:09.953376+00:00", "trade", 9.0774, 10.0]
["2026-09-25T19:41:09.976519+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:41:10.052699+00:00", "trade", 9.075, 10.0]
["2026-09-25T19:41:10.152393+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:10.152428+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:10.195089+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:10.254220+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.100329+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.100369+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.101221+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.101256+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.218220+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.422025+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.461414+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.593829+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.593874+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.595663+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:11.632942+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:12.109226+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:12.109231+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:12.109707+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:12.954965+00:00", "trade", 9.0559, 25.0]
["2026-09-25T19:41:13.442770+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:13.867863+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:41:14.018566+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:14.114709+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:14.998488+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:15.005405+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:15.471364+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:41:15.471445+00:00", "trade", 9.08, 49.0]
["2026-09-25T19:41:15.471719+00:00", "trade", 9.075, 175.0]
["2026-09-25T19:41:15.471989+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:41:15.487999+00:00", "trade", 9.0799, 12.0]
["2026-09-25T19:41:16.464682+00:00", "trade", 9.075, 50.0]
["2026-09-25T19:41:17.465970+00:00", "trade", 9.075, 36.0]
["2026-09-25T19:41:19.216578+00:00", "trade", 9.0666, 100.0]
["2026-09-25T19:41:19.227133+00:00", "trade", 9.0666, 100.0]
["2026-09-25T19:41:19.297206+00:00", "trade", 9.0559, 23.0]
["2026-09-25T19:41:20.254194+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:20.255352+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:41:23.058328+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:41:23.059527+00:00", "trade", 9.075, 8.0]
["2026-09-25T19:41:23.059948+00:00", "trade", 9.075, 11.0]
["2026-09-25T19:41:23.059973+00:00", "trade", 9.075, 11.0]
["2026-09-25T19:41:23.270368+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:41:23.270375+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270375+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270378+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270378+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270380+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270383+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270383+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270386+00:00", "trade", 9.08, 58.0]
["2026-09-25T19:41:23.270395+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270402+00:00", "trade", 9.08, 101.0]
["2026-09-25T19:41:23.270402+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270405+00:00", "trade", 9.08, 101.0]
["2026-09-25T19:41:23.270407+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:41:23.270407+00:00", "trade", 9.08, 500.0]
["2026-09-25T19:41:23.270411+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270448+00:00", "trade", 9.08, 42.0]
["2026-09-25T19:41:23.270448+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270450+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270639+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:41:23.270659+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.270664+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.270669+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.270693+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.270693+00:00", "trade", 9.08, 5.0]
["2026-09-25T19:41:23.270693+00:00", "trade", 9.08, 6.0]
["2026-09-25T19:41:23.270696+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:41:23.270696+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:41:23.270702+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:41:23.270714+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:41:23.270714+00:00", "trade", 9.08, 14.0]
["2026-09-25T19:41:23.270779+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.270810+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.270840+00:00", "trade", 9.08, 2200.0]
["2026-09-25T19:41:23.270840+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:41:23.270990+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271000+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271005+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271020+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271025+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271025+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271050+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271055+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271147+00:00", "trade", 9.08, 44.0]
["2026-09-25T19:41:23.271215+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:41:23.271283+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:41:23.271336+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271421+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271496+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271496+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271576+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271576+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271616+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271616+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271777+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271817+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271937+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.271937+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272173+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272253+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272258+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272493+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272614+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.272882+00:00", "trade", 9.08, 11.0]
["2026-09-25T19:41:23.273937+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.274497+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:41:23.274578+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.275009+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.275408+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:41:23.275748+00:00", "trade", 9.085, 37.0]
["2026-09-25T19:41:23.275748+00:00", "trade", 9.085, 37.0]
["2026-09-25T19:41:23.275914+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:41:23.277610+00:00", "trade", 9.085, 2.0]
["2026-09-25T19:41:23.278722+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.278782+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.278824+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.278861+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.278939+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.278993+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.279035+00:00", "trade", 9.07, 58.0]
["2026-09-25T19:41:23.279086+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.279113+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.279152+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:41:23.279776+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.285499+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.290581+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.293551+00:00", "trade", 9.07, 42.0]
["2026-09-25T19:41:23.396654+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.397125+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:23.615365+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:24.073194+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:24.075267+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:41:24.179833+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.019412+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.021653+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:41:25.022344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.022544+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.022544+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.022865+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.023025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.023226+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.023306+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.023622+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.023702+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.024103+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.024143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.024584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.032267+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.032708+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.033149+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.033594+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:25.033763+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:41:25.033766+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:25.033769+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:25.033772+00:00", "trade", 9.09, 80.0]
["2026-09-25T19:41:25.033775+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:41:25.033818+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:41:25.033818+00:00", "trade", 9.09, 15.0]
["2026-09-25T19:41:25.033821+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:25.033823+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:25.033974+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:25.033976+00:00", "trade", 9.09, 16.0]
["2026-09-25T19:41:25.033979+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:25.033979+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:25.034227+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.034227+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:25.034301+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:41:25.034307+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:25.034317+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034317+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034322+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034347+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034347+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034362+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034373+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034387+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:25.034468+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034523+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034548+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034588+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034949+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034989+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.034989+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035069+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035069+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035074+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035114+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035321+00:00", "trade", 9.09, 164.0]
["2026-09-25T19:41:25.035333+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:25.035333+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:25.035336+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:41:25.035470+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035470+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035505+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035746+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.035757+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.035895+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:25.036066+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.036147+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.036507+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.036572+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:25.039407+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:41:25.042111+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:25.042868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.043269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.044550+00:00", "trade", 9.095, 500.0]
["2026-09-25T19:41:25.045271+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:25.045530+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:41:25.046853+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:41:25.051944+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.053195+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.053201+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.053523+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.053523+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.053694+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.053733+00:00", "trade", 9.095, 400.0]
["2026-09-25T19:41:25.054074+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054074+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054154+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054189+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054195+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054355+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.054796+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.055277+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.055713+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.057378+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:41:25.057632+00:00", "trade", 9.1, 38.0]
["2026-09-25T19:41:25.057634+00:00", "trade", 9.1, 44.0]
["2026-09-25T19:41:25.057637+00:00", "trade", 9.1, 7.0]
["2026-09-25T19:41:25.057999+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.057999+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.058034+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.058194+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.061407+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.061908+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.062715+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.079881+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.080307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.092606+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.144745+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.171233+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.260006+00:00", "trade", 9.095, 122.0]
["2026-09-25T19:41:25.260571+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.261022+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.261699+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.378645+00:00", "trade", 9.1, 25.0]
["2026-09-25T19:41:25.379178+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.379333+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.596801+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.597267+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.597558+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.625299+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.625580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.704207+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.704442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.704643+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.763107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.812600+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.813041+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.841393+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:25.954179+00:00", "trade", 9.1, 134.0]
["2026-09-25T19:41:26.017182+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.069446+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.070866+00:00", "trade", 9.0702, 100.0]
["2026-09-25T19:41:26.099701+00:00", "trade", 9.0777, 7.0]
["2026-09-25T19:41:26.264737+00:00", "trade", 9.0585, 46.0]
["2026-09-25T19:41:26.364608+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:41:26.461026+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:41:26.461610+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.461615+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.462051+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.479257+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:26.755940+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:27.107743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:27.107858+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:27.267994+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:27.416891+00:00", "trade", 9.0702, 100.0]
["2026-09-25T19:41:27.509382+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:41:28.365799+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:41:29.037782+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:29.255801+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:29.258442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:29.731990+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:29.732050+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:30.012287+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:30.012730+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:41:30.013645+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:31.772492+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:31.772933+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:31.825306+00:00", "trade", 9.0778, 27.0]
["2026-09-25T19:41:33.309099+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:33.689921+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:33.781478+00:00", "trade", 9.095, 472.0]
["2026-09-25T19:41:34.874420+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.896731+00:00", "trade", 9.1, 299.0]
["2026-09-25T19:41:34.896764+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.897315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.897350+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.897350+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.897355+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.897796+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.948131+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:34.948562+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:35.033158+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:35.185847+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:36.082700+00:00", "trade", 9.0783, 98.0]
["2026-09-25T19:41:36.084100+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:36.084140+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:36.084225+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:36.398243+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:37.345909+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:37.464130+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:37.465107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:37.548616+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:38.141683+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:38.759970+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:38.760030+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:38.760090+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.018655+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.018685+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.018735+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.019096+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.019167+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.143560+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:41:39.147761+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.147800+00:00", "trade", 9.095, 195.0]
["2026-09-25T19:41:39.147803+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.147839+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.147853+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.147898+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.147898+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.147898+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.148334+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.148334+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.148663+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.158699+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:39.167924+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.167924+00:00", "trade", 9.09, 101.0]
["2026-09-25T19:41:39.167936+00:00", "trade", 9.09, 34.0]
["2026-09-25T19:41:39.167942+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.167942+00:00", "trade", 9.09, 42.0]
["2026-09-25T19:41:39.167945+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.167948+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.167948+00:00", "trade", 9.09, 38.0]
["2026-09-25T19:41:39.167951+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:39.167963+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.167966+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:41:39.167969+00:00", "trade", 9.09, 1000.0]
["2026-09-25T19:41:39.167972+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167975+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:41:39.167975+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:41:39.167979+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.167979+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:41:39.167984+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167984+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167984+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167984+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167987+00:00", "trade", 9.09, 485.0]
["2026-09-25T19:41:39.167987+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.167990+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.167990+00:00", "trade", 9.09, 201.0]
["2026-09-25T19:41:39.167996+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168003+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:41:39.168008+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.168008+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.168017+00:00", "trade", 9.09, 42.0]
["2026-09-25T19:41:39.168021+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168023+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168056+00:00", "trade", 9.09, 19.0]
["2026-09-25T19:41:39.168059+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168071+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168086+00:00", "trade", 9.09, 145.0]
["2026-09-25T19:41:39.168096+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168102+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168102+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168104+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.168131+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168131+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168156+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168159+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:41:39.168159+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:41:39.168165+00:00", "trade", 9.09, 322.0]
["2026-09-25T19:41:39.168165+00:00", "trade", 9.09, 288.0]
["2026-09-25T19:41:39.168165+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:39.168168+00:00", "trade", 9.09, 182.0]
["2026-09-25T19:41:39.168186+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168191+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168201+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168203+00:00", "trade", 9.09, 183.0]
["2026-09-25T19:41:39.168212+00:00", "trade", 9.09, 117.0]
["2026-09-25T19:41:39.168219+00:00", "trade", 9.09, 36.0]
["2026-09-25T19:41:39.168236+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168287+00:00", "trade", 9.09, 199.0]
["2026-09-25T19:41:39.168382+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168462+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168489+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168489+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.168492+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168492+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168496+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168496+00:00", "trade", 9.09, 22.0]
["2026-09-25T19:41:39.168525+00:00", "trade", 9.09, 700.0]
["2026-09-25T19:41:39.168532+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:39.168542+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168543+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168585+00:00", "trade", 9.09, 19.0]
["2026-09-25T19:41:39.168699+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.168702+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168717+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:41:39.168743+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168743+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168743+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168903+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.168943+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169023+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169023+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169023+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169103+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169219+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169224+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169259+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169304+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169705+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.169860+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.170101+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.170101+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.170335+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:39.189771+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.196200+00:00", "trade", 9.09, 53.0]
["2026-09-25T19:41:39.197222+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:39.219920+00:00", "trade", 9.0899, 10.0]
["2026-09-25T19:41:39.274575+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:39.274575+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.022700+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.022740+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.022781+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.022781+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.022786+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.023222+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.027737+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028198+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028264+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028299+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028379+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028740+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.028740+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.031266+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.031742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.037666+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.038142+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.179032+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.197872+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.197892+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:40.765819+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:41.091169+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:41.091595+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.165275+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.265429+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.389750+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.390747+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.466457+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.599614+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:42.605701+00:00", "trade", 9.0817, 107.0]
["2026-09-25T19:41:43.095311+00:00", "trade", 9.061, 400.0]
["2026-09-25T19:41:44.033548+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:44.260022+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:45.694942+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:46.119322+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:46.529133+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:46.811744+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:46.811753+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:41:46.811756+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:46.811756+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:41:46.811756+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:41:46.811759+00:00", "trade", 9.09, 390.0]
["2026-09-25T19:41:46.811816+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:41:46.811851+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811871+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811871+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811901+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811916+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811916+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811916+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811936+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811941+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811961+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.811986+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812047+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812120+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:41:46.812122+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812217+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812294+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:41:46.812337+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812348+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:41:46.812487+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.812718+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.812733+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.812808+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.812818+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813024+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813024+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813144+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813159+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813159+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813355+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813370+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813415+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813415+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813801+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.813901+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.814828+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.815304+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.815304+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.816743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.820923+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.829874+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.830390+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:46.894603+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.013772+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.013812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.014253+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.014293+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.014734+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.016802+00:00", "trade", 9.0981, 10.0]
["2026-09-25T19:41:47.023695+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.024176+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.098438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.751152+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.753357+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.812784+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.813190+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.813270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:47.813746+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:48.018889+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:48.853531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:48.853691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:48.853847+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:49.044697+00:00", "trade", 9.0821, 7.0]
["2026-09-25T19:41:49.112933+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:49.497138+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:49.869835+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:49.869840+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:50.882511+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:50.882511+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:50.882947+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:50.947876+00:00", "trade", 9.1, 17.0]
["2026-09-25T19:41:50.948327+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:50.948808+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.062329+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.062770+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.126907+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.177884+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.890595+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.891031+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:51.891472+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:52.904885+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:53.538012+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:53.786694+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:54.143929+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:54.195923+00:00", "trade", 9.0862, 12.0]
["2026-09-25T19:41:54.622299+00:00", "trade", 9.0613, 12.0]
["2026-09-25T19:41:54.625962+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:41:54.914715+00:00", "trade", 9.0983, 10.0]
["2026-09-25T19:41:54.936899+00:00", "trade", 9.0977, 10.0]
["2026-09-25T19:41:59.057096+00:00", "trade", 9.0613, 100.0]
["2026-09-25T19:42:00.012309+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:42:01.022178+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:42:01.022184+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:42:01.022184+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:42:01.022184+00:00", "trade", 9.1, 24.0]
["2026-09-25T19:42:01.022187+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:42:01.022190+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:42:01.022207+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022207+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022217+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022242+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022252+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022287+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022307+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022322+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022327+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022448+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022470+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:42:01.022479+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:42:01.022568+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:42:01.022647+00:00", "trade", 9.1, 9.0]
["2026-09-25T19:42:01.022879+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.022964+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023120+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023165+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023169+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023169+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023245+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023405+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023525+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.023525+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.024857+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:42:01.024936+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:42:01.025084+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.028670+00:00", "trade", 9.105, 37.0]
["2026-09-25T19:42:01.033569+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.122616+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.122791+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.523405+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.607275+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:01.784799+00:00", "trade", 9.105, 2.0]
["2026-09-25T19:42:01.786417+00:00", "trade", 9.105, 1.0]
["2026-09-25T19:42:02.787419+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:42:04.013061+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:42:04.013067+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:42:04.013558+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:42:04.014375+00:00", "trade", 9.105, 8.0]
["2026-09-25T19:42:04.015663+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:04.024173+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:04.361611+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.016866+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.145778+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.146735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.146745+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.256933+00:00", "trade", 9.0616, 300.0]
["2026-09-25T19:42:05.265209+00:00", "trade", 9.0616, 100.0]
["2026-09-25T19:42:05.730655+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:05.900870+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:06.459450+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:06.939763+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:06.940725+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.020636+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.020676+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.253475+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.260872+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.260973+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:07.261464+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:08.625070+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:08.874057+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:09.368755+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:09.994443+00:00", "trade", 9.105, 800.0]
["2026-09-25T19:42:09.995522+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.022165+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.101823+00:00", "trade", 9.0619, 100.0]
["2026-09-25T19:42:10.188702+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.191142+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.281558+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.327627+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.328053+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.468117+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.470713+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:10.596386+00:00", "trade", 9.0894, 6.0]
["2026-09-25T19:42:11.082875+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.083316+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.084238+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.084674+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.085115+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.713556+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.713677+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:11.713797+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:12.250266+00:00", "trade", 9.0619, 15.0]
["2026-09-25T19:42:12.447639+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:13.043269+00:00", "trade", 9.0619, 100.0]
["2026-09-25T19:42:13.172795+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:13.372540+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:13.372896+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.023187+00:00", "trade", 9.11, 58.0]
["2026-09-25T19:42:14.024146+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.232858+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.233299+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.235139+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.299763+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.300244+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.416190+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.416636+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.417157+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.420728+00:00", "trade", 9.0875, 8.0]
["2026-09-25T19:42:14.421825+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:42:14.422274+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.422720+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.423202+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.465227+00:00", "trade", 9.105, 150.0]
["2026-09-25T19:42:14.465653+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.466094+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:14.994547+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.004024+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.004470+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.004510+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.004946+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.010068+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.053006+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.371764+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.833178+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:15.833659+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:16.244031+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:16.418646+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:16.419398+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:16.681052+00:00", "trade", 9.105, 8.0]
["2026-09-25T19:42:16.681271+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:42:16.682730+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:16.961463+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:17.925853+00:00", "trade", 9.105, 1.0]
["2026-09-25T19:42:17.925946+00:00", "trade", 9.105, 92.0]
["2026-09-25T19:42:17.939788+00:00", "trade", 9.105, 70.0]
["2026-09-25T19:42:20.316366+00:00", "trade", 9.0899, 8.0]
["2026-09-25T19:42:21.108695+00:00", "trade", 9.088, 304.0]
["2026-09-25T19:42:21.738991+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:21.739557+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:21.740519+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:21.741156+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:21.907071+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:21.907552+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.375987+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.376503+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.520471+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.520952+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.864786+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.865257+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.865262+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.865743+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.945407+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:22.945889+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.113367+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.113823+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.711501+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.778160+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.785076+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.785522+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.786645+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:23.787121+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:28.980213+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:30.012335+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:30.639412+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:30.740528+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:31.674291+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:31.724265+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:31.724701+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:32.059518+00:00", "trade", 9.105, 291.0]
["2026-09-25T19:42:32.060741+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:42:33.221859+00:00", "trade", 9.0771, 1.0]
["2026-09-25T19:42:33.490960+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:33.491045+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:33.491391+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:33.491436+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:33.495841+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.342546+00:00", "trade", 9.1025, 200.0]
["2026-09-25T19:42:34.501200+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.501646+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.529978+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.534369+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.540659+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.800582+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:34.921059+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:35.085917+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:35.173786+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:42:35.253989+00:00", "trade", 9.0835, 45.0]
["2026-09-25T19:42:35.356818+00:00", "trade", 9.0621, 15.0]
["2026-09-25T19:42:35.586785+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:42:35.586965+00:00", "trade", 9.11, 2.0]
["2026-09-25T19:42:37.521982+00:00", "trade", 9.11, 1.0]
["2026-09-25T19:42:37.521987+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.521987+00:00", "trade", 9.11, 32.0]
["2026-09-25T19:42:37.521987+00:00", "trade", 9.11, 24.0]
["2026-09-25T19:42:37.521994+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:42:37.521994+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.521994+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:42:37.522009+00:00", "trade", 9.11, 20.0]
["2026-09-25T19:42:37.522011+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522018+00:00", "trade", 9.11, 5.0]
["2026-09-25T19:42:37.522018+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522020+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.522023+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.522032+00:00", "trade", 9.11, 98.0]
["2026-09-25T19:42:37.522036+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.522036+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:42:37.522038+00:00", "trade", 9.11, 400.0]
["2026-09-25T19:42:37.522246+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522261+00:00", "trade", 9.11, 20.0]
["2026-09-25T19:42:37.522267+00:00", "trade", 9.11, 20.0]
["2026-09-25T19:42:37.522270+00:00", "trade", 9.11, 6.0]
["2026-09-25T19:42:37.522270+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522567+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:42:37.522572+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:42:37.522577+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:42:37.522655+00:00", "trade", 9.11, 600.0]
["2026-09-25T19:42:37.522658+00:00", "trade", 9.11, 173.0]
["2026-09-25T19:42:37.522692+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:42:37.522694+00:00", "trade", 9.11, 51.0]
["2026-09-25T19:42:37.522697+00:00", "trade", 9.11, 600.0]
["2026-09-25T19:42:37.522707+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522736+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522853+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:42:37.522862+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522898+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522933+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522933+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522948+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.522988+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523058+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523228+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523243+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523268+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523299+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523299+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523338+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523343+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523389+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523429+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523800+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.523865+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.525355+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:42:37.525409+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:42:37.525469+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:42:37.525905+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.533192+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.544195+00:00", "trade", 9.1169, 11.0]
["2026-09-25T19:42:37.579698+00:00", "trade", 9.091, 7.0]
["2026-09-25T19:42:37.630934+00:00", "trade", 9.115, 10.0]
["2026-09-25T19:42:37.656879+00:00", "trade", 9.0633, 300.0]
["2026-09-25T19:42:37.675641+00:00", "trade", 9.079, 100.0]
["2026-09-25T19:42:37.723415+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:37.793711+00:00", "trade", 9.115, 1.0]
["2026-09-25T19:42:37.941243+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:38.179024+00:00", "trade", 9.115, 293.0]
["2026-09-25T19:42:38.183806+00:00", "trade", 9.115, 2.0]
["2026-09-25T19:42:38.256432+00:00", "trade", 9.0791, 100.0]
["2026-09-25T19:42:38.982167+00:00", "trade", 9.115, 100.0]
["2026-09-25T19:42:38.984269+00:00", "trade", 9.115, 500.0]
["2026-09-25T19:42:38.993705+00:00", "trade", 9.1092, 18.0]
["2026-09-25T19:42:39.022475+00:00", "trade", 9.11, 24.0]
["2026-09-25T19:42:39.023474+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:39.113529+00:00", "trade", 9.115, 100.0]
["2026-09-25T19:42:39.128991+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:39.461764+00:00", "trade", 9.115, 100.0]
["2026-09-25T19:42:40.159283+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:40.926976+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:40.927376+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:40.927376+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:40.927412+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:40.927457+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.059737+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.099035+00:00", "trade", 9.115, 100.0]
["2026-09-25T19:42:41.099086+00:00", "trade", 9.11, 134.0]
["2026-09-25T19:42:41.100027+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.100188+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.100464+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.108032+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.136658+00:00", "trade", 9.115, 122.0]
["2026-09-25T19:42:41.203961+00:00", "trade", 9.1199, 10.0]
["2026-09-25T19:42:41.340729+00:00", "trade", 9.11, 291.0]
["2026-09-25T19:42:41.340916+00:00", "trade", 9.1103, 291.0]
["2026-09-25T19:42:41.341307+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.341347+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.341387+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.341427+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.341828+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.341868+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.342309+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.711885+00:00", "trade", 9.0842, 28.0]
["2026-09-25T19:42:41.987480+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.987520+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.987680+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:41.987961+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.000842+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.000922+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.425648+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.425939+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.522253+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.943506+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:42.943947+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:44.440955+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:44.624751+00:00", "trade", 9.1105, 12.0]
["2026-09-25T19:42:44.627704+00:00", "trade", 9.1105, 6.0]
["2026-09-25T19:42:45.044351+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:45.505865+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:45.690484+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:46.339673+00:00", "trade", 9.0925, 100.0]
["2026-09-25T19:42:47.669044+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:47.669245+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.588132+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.589070+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.589070+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.589591+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.634563+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.691899+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:49.780169+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:50.097487+00:00", "trade", 9.0642, 600.0]
["2026-09-25T19:42:50.277516+00:00", "trade", 9.115, 1.0]
["2026-09-25T19:42:50.278713+00:00", "trade", 9.115, 6.0]
["2026-09-25T19:42:50.281687+00:00", "trade", 9.115, 21.0]
["2026-09-25T19:42:50.791381+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:51.450720+00:00", "trade", 9.0642, 48.0]
["2026-09-25T19:42:52.678153+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:52.938718+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:53.194001+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:53.194258+00:00", "trade", 9.115, 200.0]
["2026-09-25T19:42:53.869720+00:00", "trade", 9.115, 10.0]
["2026-09-25T19:42:53.873464+00:00", "trade", 9.115, 10.0]
["2026-09-25T19:42:54.193244+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:54.436569+00:00", "trade", 9.0643, 14.0]
["2026-09-25T19:42:54.755748+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:42:55.618614+00:00", "trade", 9.115, 25.0]
["2026-09-25T19:42:57.016248+00:00", "trade", 9.0935, 109.0]
["2026-09-25T19:42:57.016272+00:00", "trade", 9.1072, 66.0]
["2026-09-25T19:42:58.939729+00:00", "trade", 9.0934, 118.0]
["2026-09-25T19:43:00.012351+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:00.202979+00:00", "trade", 9.0914, 9.0]
["2026-09-25T19:43:00.203806+00:00", "trade", 9.115, 17.0]
["2026-09-25T19:43:00.206019+00:00", "trade", 9.115, 1.0]
["2026-09-25T19:43:00.215675+00:00", "trade", 9.0851, 23.0]
["2026-09-25T19:43:00.245806+00:00", "trade", 9.0914, 98.0]
["2026-09-25T19:43:01.092731+00:00", "trade", 9.115, 200.0]
["2026-09-25T19:43:01.623701+00:00", "trade", 9.0935, 7.0]
["2026-09-25T19:43:02.016975+00:00", "trade", 9.0643, 100.0]
["2026-09-25T19:43:04.137030+00:00", "trade", 9.1087, 3.0]
["2026-09-25T19:43:06.194059+00:00", "trade", 9.115, 300.0]
["2026-09-25T19:43:06.194357+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194360+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194360+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194378+00:00", "trade", 9.11, 162.0]
["2026-09-25T19:43:06.194378+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194383+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194383+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194383+00:00", "trade", 9.11, 400.0]
["2026-09-25T19:43:06.194410+00:00", "trade", 9.11, 600.0]
["2026-09-25T19:43:06.194527+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:06.194527+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:06.194587+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:06.194672+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:06.194687+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194693+00:00", "quote", 9.11, 9.12]
["2026-09-25T19:43:06.194712+00:00", "trade", 9.11, 10.0]
["2026-09-25T19:43:06.194717+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194717+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194729+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194735+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194745+00:00", "trade", 9.11, 19.0]
["2026-09-25T19:43:06.194745+00:00", "trade", 9.11, 442.0]
["2026-09-25T19:43:06.194751+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194751+00:00", "trade", 9.11, 1.0]
["2026-09-25T19:43:06.194754+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194756+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194759+00:00", "trade", 9.11, 180.0]
["2026-09-25T19:43:06.194765+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194822+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.194833+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.194837+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.194843+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.194916+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194916+00:00", "trade", 9.11, 73.0]
["2026-09-25T19:43:06.194923+00:00", "trade", 9.11, 400.0]
["2026-09-25T19:43:06.194923+00:00", "trade", 9.11, 6.0]
["2026-09-25T19:43:06.194923+00:00", "trade", 9.11, 200.0]
["2026-09-25T19:43:06.194928+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194928+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.194931+00:00", "trade", 9.11, 239.0]
["2026-09-25T19:43:06.194934+00:00", "trade", 9.11, 461.0]
["2026-09-25T19:43:06.194946+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.195108+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.195325+00:00", "trade", 9.11, 18.0]
["2026-09-25T19:43:06.195328+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.195355+00:00", "trade", 9.11, 29.0]
["2026-09-25T19:43:06.195389+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.195412+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.195414+00:00", "quote", 9.11, 9.11]
["2026-09-25T19:43:06.195415+00:00", "trade", 9.11, 26.0]
["2026-09-25T19:43:06.195430+00:00", "trade", 9.11, 7.0]
["2026-09-25T19:43:06.195478+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.195490+00:00", "trade", 9.11, 67.0]
["2026-09-25T19:43:06.195532+00:00", "trade", 9.11, 7.0]
["2026-09-25T19:43:06.195532+00:00", "trade", 9.11, 137.0]
["2026-09-25T19:43:06.195549+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195568+00:00", "trade", 9.11, 63.0]
["2026-09-25T19:43:06.195629+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195676+00:00", "trade", 9.11, 487.0]
["2026-09-25T19:43:06.195710+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195710+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195750+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195785+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195865+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.195865+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.196066+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.196066+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.196070+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.196186+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.196320+00:00", "trade", 9.11, 20.0]
["2026-09-25T19:43:06.196515+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.197090+00:00", "trade", 9.11, 100.0]
["2026-09-25T19:43:06.197153+00:00", "trade", 9.105, 6.0]
["2026-09-25T19:43:06.197219+00:00", "trade", 9.105, 4.0]
["2026-09-25T19:43:06.197910+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.198346+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.200762+00:00", "trade", 9.1, 99.0]
["2026-09-25T19:43:06.201074+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:43:06.201078+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:43:06.201080+00:00", "trade", 9.1, 80.0]
["2026-09-25T19:43:06.201481+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:43:06.201481+00:00", "trade", 9.1, 27.0]
["2026-09-25T19:43:06.201486+00:00", "trade", 9.1, 46.0]
["2026-09-25T19:43:06.201486+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:43:06.201502+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:43:06.201508+00:00", "trade", 9.1, 67.0]
["2026-09-25T19:43:06.201514+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:43:06.201514+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:43:06.201629+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201652+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:43:06.201654+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201789+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201789+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201829+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201829+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:43:06.201980+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:43:06.201985+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:43:06.201989+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:43:06.202094+00:00", "trade", 9.1, 1200.0]
["2026-09-25T19:43:06.202094+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:43:06.202097+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:43:06.202105+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:43:06.202110+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202115+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202134+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:43:06.202134+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:43:06.202136+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:43:06.202265+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202265+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202280+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202280+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202280+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202285+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202290+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202295+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202350+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202431+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202471+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202591+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202591+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202626+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202671+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202711+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202711+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202786+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202907+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.202933+00:00", "trade", 9.095, 70.0]
["2026-09-25T19:43:06.203709+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.204190+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.213539+00:00", "trade", 9.095, 18.0]
["2026-09-25T19:43:06.282932+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.283413+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.302223+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.302263+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.651530+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.664861+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:06.733308+00:00", "trade", 9.095, 24.0]
["2026-09-25T19:43:07.061729+00:00", "trade", 9.0845, 1.0]
["2026-09-25T19:43:07.140478+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:07.668559+00:00", "trade", 9.1079, 43.0]
["2026-09-25T19:43:07.668634+00:00", "trade", 9.107, 68.0]
["2026-09-25T19:43:07.669852+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:43:07.715091+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:07.940738+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:07.995668+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:43:07.995987+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:43:08.995729+00:00", "trade", 9.1072, 39.0]
["2026-09-25T19:43:08.996072+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:43:09.890910+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:09.891337+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:10.149747+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:10.150228+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:11.769477+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:11.769948+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:11.770389+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.033526+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.033967+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.034002+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.036117+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.155802+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.285806+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:12.836456+00:00", "trade", 9.0672, 100.0]
["2026-09-25T19:43:14.626704+00:00", "trade", 9.1067, 23.0]
["2026-09-25T19:43:14.629748+00:00", "trade", 9.1067, 12.0]
["2026-09-25T19:43:16.312276+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:18.532338+00:00", "trade", 9.0846, 500.0]
["2026-09-25T19:43:18.548932+00:00", "trade", 9.1076, 10.0]
["2026-09-25T19:43:18.565640+00:00", "trade", 9.1076, 36.0]
["2026-09-25T19:43:18.995630+00:00", "trade", 9.095, 70.0]
["2026-09-25T19:43:18.996621+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:19.050733+00:00", "trade", 9.0968, 11.0]
["2026-09-25T19:43:20.578803+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:43:21.210811+00:00", "trade", 9.0873, 1.0]
["2026-09-25T19:43:22.907618+00:00", "trade", 9.0873, 100.0]
["2026-09-25T19:43:25.437339+00:00", "trade", 9.0672, 400.0]
["2026-09-25T19:43:26.099699+00:00", "trade", 9.1007, 7.0]
["2026-09-25T19:43:28.995436+00:00", "trade", 9.095, 4.0]
["2026-09-25T19:43:28.995604+00:00", "trade", 9.095, 4.0]
["2026-09-25T19:43:28.995637+00:00", "trade", 9.095, 4.0]
["2026-09-25T19:43:28.996593+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:43:28.997236+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:29.350073+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:43:30.012373+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:31.805586+00:00", "trade", 9.0873, 100.0]
["2026-09-25T19:43:33.981340+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:34.160786+00:00", "trade", 9.0875, 200.0]
["2026-09-25T19:43:36.048561+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.196082+00:00", "trade", 9.0673, 21.0]
["2026-09-25T19:43:36.469953+00:00", "trade", 9.095, 60.0]
["2026-09-25T19:43:36.696423+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.696448+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.696593+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.696608+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.696623+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.696623+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.697475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.698382+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.698568+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.699139+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.701665+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:36.701665+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:37.378962+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:38.769488+00:00", "trade", 9.095, 16.0]
["2026-09-25T19:43:38.769515+00:00", "trade", 9.095, 16.0]
["2026-09-25T19:43:38.771232+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:43:38.997704+00:00", "trade", 9.0948, 1.0]
["2026-09-25T19:43:39.194312+00:00", "trade", 9.095, 200.0]
["2026-09-25T19:43:39.194910+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.194950+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.195351+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.195913+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.196354+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.452799+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.452799+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:39.454157+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.185333+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.185368+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.185373+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.239732+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.239767+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.626573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.628337+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.632372+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.674272+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.725007+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.939042+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:40.941549+00:00", "trade", 9.095, 30.0]
["2026-09-25T19:43:41.126222+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:41.168994+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:41.549720+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:41.551319+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:41.551836+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:41.776970+00:00", "trade", 9.1055, 12.0]
["2026-09-25T19:43:42.107577+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:43:42.292083+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.089576+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.216250+00:00", "trade", 9.0905, 100.0]
["2026-09-25T19:43:43.217340+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.217821+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.497993+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.498234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.498234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.498767+00:00", "trade", 9.0678, 28.0]
["2026-09-25T19:43:43.517715+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.518196+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.561454+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.659483+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.676563+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.676563+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.722502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:43.785643+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.467225+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.467706+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.628707+00:00", "trade", 9.0942, 1.0]
["2026-09-25T19:43:44.631726+00:00", "trade", 9.0942, 1.0]
["2026-09-25T19:43:44.637601+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.637641+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.893570+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.894046+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:44.938497+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.317674+00:00", "trade", 9.0881, 100.0]
["2026-09-25T19:43:45.564502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.564983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.565023+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.565104+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.565344+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.565545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.565740+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.824065+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.824546+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.824586+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.824586+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.825067+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:45.825308+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:48.534707+00:00", "trade", 9.0942, 6.0]
["2026-09-25T19:43:49.044736+00:00", "trade", 9.1063, 7.0]
["2026-09-25T19:43:49.475843+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:43:49.540226+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:43:49.541399+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:43:49.541570+00:00", "trade", 9.095, 4.0]
["2026-09-25T19:43:49.542396+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:49.549433+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.325114+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.325651+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.379288+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.383573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.413610+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.414452+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:50.424827+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:51.456637+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:43:52.193411+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:52.281421+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:43:52.817475+00:00", "trade", 9.0678, 100.0]
["2026-09-25T19:43:57.451533+00:00", "trade", 9.0678, 13.0]
["2026-09-25T19:43:57.452709+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:43:57.453084+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:43:58.105298+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:44:00.012399+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:01.970889+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:44:02.193786+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:02.194899+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:02.195350+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:02.196107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:02.747388+00:00", "trade", 9.0887, 100.0]
["2026-09-25T19:44:04.219769+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:04.266451+00:00", "trade", 9.0887, 1.0]
["2026-09-25T19:44:05.179508+00:00", "trade", 9.1006, 29.0]
["2026-09-25T19:44:08.999706+00:00", "trade", 9.0933, 1.0]
["2026-09-25T19:44:10.663028+00:00", "trade", 9.1, 3.0]
["2026-09-25T19:44:10.663221+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:10.663380+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:10.753035+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:44:12.727617+00:00", "trade", 9.0902, 100.0]
["2026-09-25T19:44:14.420725+00:00", "trade", 9.1068, 8.0]
["2026-09-25T19:44:16.195195+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:16.195621+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:16.196498+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:16.660989+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:44:16.664119+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:44:17.212988+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:17.938269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:17.939226+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:17.956316+00:00", "trade", 9.09, 15.0]
["2026-09-25T19:44:18.030358+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.030814+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.037094+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.040422+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.181262+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.181272+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.181287+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:44:18.181743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.330793+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:18.423752+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:18.536721+00:00", "trade", 9.0907, 1.0]
["2026-09-25T19:44:19.615290+00:00", "trade", 9.0902, 100.0]
["2026-09-25T19:44:20.020099+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:20.030514+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:20.147182+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:20.759620+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:20.760642+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:21.040564+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:21.988580+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.095775+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.397955+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.458164+00:00", "trade", 9.0917, 47.0]
["2026-09-25T19:44:22.532179+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.532360+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.594964+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:22.907122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.058307+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.059249+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.297050+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.548789+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.587782+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:23.613428+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.194656+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.195178+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.195879+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.196541+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.290209+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:24.392362+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:25.917554+00:00", "trade", 9.0679, 50.0]
["2026-09-25T19:44:26.073870+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:28.076271+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:28.583684+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:28.918471+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:29.169086+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:44:29.169260+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:29.169284+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:44:29.169955+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:29.170225+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:44:30.012425+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:31.531120+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:31.834502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:32.777354+00:00", "trade", 9.0679, 100.0]
["2026-09-25T19:44:33.763822+00:00", "trade", 9.0903, 1.0]
["2026-09-25T19:44:34.276266+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:44:34.567428+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:44:36.515705+00:00", "trade", 9.0956, 35.0]
["2026-09-25T19:44:37.579692+00:00", "trade", 9.1062, 7.0]
["2026-09-25T19:44:38.983719+00:00", "trade", 9.106, 1.0]
["2026-09-25T19:44:39.001705+00:00", "trade", 9.0918, 1.0]
["2026-09-25T19:44:39.267102+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:44:39.268283+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:39.268353+00:00", "trade", 9.0918, 1.0]
["2026-09-25T19:44:39.268440+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:39.268644+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:44:39.435518+00:00", "trade", 9.09, 19.0]
["2026-09-25T19:44:39.734672+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:39.734988+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:40.211367+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:40.991795+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:40.992241+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:41.116787+00:00", "trade", 9.0904, 100.0]
["2026-09-25T19:44:41.217848+00:00", "trade", 9.09, 21.0]
["2026-09-25T19:44:43.194458+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:43.196212+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:43.347127+00:00", "trade", 9.0904, 200.0]
["2026-09-25T19:44:45.696805+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:45.953082+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:44:45.954212+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:44:46.174046+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:48.019186+00:00", "trade", 9.095, 63.0]
["2026-09-25T19:44:48.511924+00:00", "trade", 9.0886, 2.0]
["2026-09-25T19:44:49.054208+00:00", "trade", 9.0906, 1.0]
["2026-09-25T19:44:49.625583+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:44:49.625583+00:00", "trade", 9.09, 42.0]
["2026-09-25T19:44:49.625589+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:44:49.625619+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:44:49.625622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:44:49.625625+00:00", "trade", 9.09, 487.0]
["2026-09-25T19:44:49.625625+00:00", "trade", 9.09, 18.0]
["2026-09-25T19:44:49.625628+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625628+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:44:49.625631+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:44:49.625631+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:44:49.625634+00:00", "trade", 9.09, 73.0]
["2026-09-25T19:44:49.625634+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625641+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:44:49.625649+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:44:49.625658+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625661+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625687+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625732+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625762+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625807+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625807+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625838+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:44:49.625853+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625853+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625859+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:44:49.625862+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.625863+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625872+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.625877+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:44:49.625877+00:00", "trade", 9.09, 95.0]
["2026-09-25T19:44:49.625896+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:44:49.626038+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.626093+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.626123+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.626130+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.626158+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.626178+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:44:49.626227+00:00", "trade", 9.09, 295.0]
["2026-09-25T19:44:49.626229+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.626229+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:44:49.626283+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626358+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626369+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626383+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.626404+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626484+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626564+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626805+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.626867+00:00", "trade", 9.091, 1.0]
["2026-09-25T19:44:49.627045+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.627045+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.628669+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.628785+00:00", "trade", 9.09, 545.0]
["2026-09-25T19:44:49.628891+00:00", "trade", 9.0873, 128.0]
["2026-09-25T19:44:49.629285+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.629363+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:44:49.629631+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:49.631468+00:00", "trade", 9.09, 98.0]
["2026-09-25T19:44:49.632186+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:44:49.645746+00:00", "trade", 9.0899, 24.0]
["2026-09-25T19:44:49.650993+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:44:49.656178+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:44:49.656178+00:00", "trade", 9.085, 11.0]
["2026-09-25T19:44:49.685792+00:00", "trade", 9.0899, 20.0]
["2026-09-25T19:44:49.701668+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:50.484250+00:00", "trade", 9.085, 70.0]
["2026-09-25T19:44:50.523668+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:44:50.938400+00:00", "trade", 9.085, 34.0]
["2026-09-25T19:44:50.939975+00:00", "trade", 9.085, 35.0]
["2026-09-25T19:44:51.018297+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:52.019535+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:53.869074+00:00", "trade", 9.085, 138.0]
["2026-09-25T19:44:54.208476+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:54.209278+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:54.415283+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:54.754150+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:55.209013+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:44:55.836354+00:00", "trade", 9.0686, 100.0]
["2026-09-25T19:44:56.202322+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:56.203139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:56.546263+00:00", "trade", 9.103, 43.0]
["2026-09-25T19:44:56.938273+00:00", "trade", 9.085, 95.0]
["2026-09-25T19:44:57.076602+00:00", "trade", 9.0893, 7.0]
["2026-09-25T19:44:57.769135+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:44:57.802304+00:00", "trade", 9.09, 193.0]
["2026-09-25T19:44:59.421049+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:59.421986+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:44:59.496609+00:00", "trade", 9.0686, 100.0]
["2026-09-25T19:45:00.012451+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:00.085856+00:00", "trade", 9.085, 150.0]
["2026-09-25T19:45:00.118915+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:00.385194+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:00.470071+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:00.470983+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.195483+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.319874+00:00", "trade", 9.085, 176.0]
["2026-09-25T19:45:01.319874+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:45:01.319907+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:45:01.320470+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.320515+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.320791+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.320826+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.320921+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:01.623696+00:00", "trade", 9.0998, 7.0]
["2026-09-25T19:45:01.778610+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:45:03.146079+00:00", "trade", 9.0999, 18.0]
["2026-09-25T19:45:03.160921+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.330530+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.333928+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.438221+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.742855+00:00", "trade", 9.0801, 22.0]
["2026-09-25T19:45:03.866380+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:03.868164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.868290+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:03.869257+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:04.076425+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:04.096172+00:00", "trade", 9.09, 37.0]
["2026-09-25T19:45:04.096235+00:00", "trade", 9.09, 34.0]
["2026-09-25T19:45:05.053962+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:06.918455+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.585261+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:45:07.601884+00:00", "trade", 9.0899, 51.0]
["2026-09-25T19:45:07.669723+00:00", "trade", 9.0895, 159.0]
["2026-09-25T19:45:07.670198+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:45:07.670201+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:45:07.670204+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:45:07.670288+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:45:07.670324+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670327+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670333+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670333+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670335+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.670337+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:45:07.670337+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670342+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:45:07.670342+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670349+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670349+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670349+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670354+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:45:07.670354+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670354+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:45:07.670354+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670441+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.670688+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670694+00:00", "trade", 9.09, 85.0]
["2026-09-25T19:45:07.670697+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:45:07.670703+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:45:07.670715+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:45:07.670886+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:45:07.670889+00:00", "trade", 9.09, 24.0]
["2026-09-25T19:45:07.670889+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:45:07.670947+00:00", "trade", 9.09, 68.0]
["2026-09-25T19:45:07.670947+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.670987+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.670992+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.671007+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.671012+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:45:07.671022+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671027+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671027+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671032+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671032+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671037+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671037+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671037+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671047+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671052+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671052+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671062+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671203+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671232+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:45:07.671313+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:45:07.671353+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:45:07.671388+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.671508+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.671573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.671849+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.671889+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.671964+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.673137+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.675903+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.675924+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.677795+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.677821+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.677875+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.677980+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.678161+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:45:07.678188+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.678212+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.678242+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:45:07.678266+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.678320+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.678347+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:45:07.678374+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.692598+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:45:07.692640+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:45:07.716154+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:07.757204+00:00", "trade", 9.0933, 21.0]
["2026-09-25T19:45:07.779463+00:00", "trade", 9.0933, 1.0]
["2026-09-25T19:45:08.669693+00:00", "trade", 9.0881, 84.0]
["2026-09-25T19:45:09.003707+00:00", "trade", 9.0878, 34.0]
["2026-09-25T19:45:09.269702+00:00", "trade", 9.0878, 23.0]
["2026-09-25T19:45:09.617005+00:00", "trade", 9.0933, 1.0]
["2026-09-25T19:45:10.656086+00:00", "trade", 9.0971, 46.0]
["2026-09-25T19:45:10.657770+00:00", "trade", 9.0971, 50.0]
["2026-09-25T19:45:10.662702+00:00", "trade", 9.0863, 1.0]
["2026-09-25T19:45:11.197396+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:11.197842+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:14.243304+00:00", "trade", 9.0865, 100.0]
["2026-09-25T19:45:14.265620+00:00", "trade", 9.0838, 100.0]
["2026-09-25T19:45:14.428028+00:00", "trade", 9.0936, 1.0]
["2026-09-25T19:45:15.397036+00:00", "trade", 9.0698, 100.0]
["2026-09-25T19:45:15.778265+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:15.778701+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.431711+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.615122+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.617408+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.617894+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.618340+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:17.653614+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:45:21.508809+00:00", "trade", 9.095, 21.0]
["2026-09-25T19:45:21.509819+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:45:22.697470+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:22.734511+00:00", "trade", 9.0878, 33.0]
["2026-09-25T19:45:22.751833+00:00", "trade", 9.0879, 28.0]
["2026-09-25T19:45:22.828446+00:00", "trade", 9.0879, 24.0]
["2026-09-25T19:45:23.275466+00:00", "trade", 9.0698, 1.0]
["2026-09-25T19:45:24.018996+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.019059+00:00", "trade", 9.095, 7.0]
["2026-09-25T19:45:24.022246+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:45:24.023226+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.036929+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.195296+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.195747+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.523667+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:24.525506+00:00", "trade", 9.0969, 11.0]
["2026-09-25T19:45:24.526600+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:45:25.290698+00:00", "trade", 9.0865, 5.0]
["2026-09-25T19:45:26.099696+00:00", "trade", 9.0881, 8.0]
["2026-09-25T19:45:26.176024+00:00", "trade", 9.095, 4.0]
["2026-09-25T19:45:26.372804+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:26.373290+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:26.381425+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:26.989106+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:27.071381+00:00", "trade", 9.0941, 1.0]
["2026-09-25T19:45:27.124969+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:28.813298+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:28.813779+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:29.160530+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:29.262568+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:29.568110+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:30.012468+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:30.419582+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:30.420063+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:30.606326+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:30.709597+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.323058+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.560152+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.560633+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.564653+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:45:31.564653+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:45:31.564655+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:45:31.564803+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.564803+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.564803+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.565705+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.565705+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.565940+00:00", "trade", 9.095, 6.0]
["2026-09-25T19:45:31.567078+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.567093+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.567720+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:31.569203+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:32.528863+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:32.528863+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:33.361284+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:33.361765+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:33.525951+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:33.526633+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:33.526673+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:34.073891+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:34.076191+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:34.680369+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:35.901847+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:35.902323+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:35.902669+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:36.024308+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:36.083143+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:37.161736+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:37.162367+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:37.162813+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:38.072807+00:00", "trade", 9.0943, 1.0]
["2026-09-25T19:45:39.005703+00:00", "trade", 9.0987, 1.0]
["2026-09-25T19:45:39.042573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.043184+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:45:39.052426+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.052867+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.191232+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.271704+00:00", "trade", 9.0985, 1.0]
["2026-09-25T19:45:39.348927+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.349724+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.350160+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.544538+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.544974+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.696164+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:39.900946+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.008206+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.109011+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.197392+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.198234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.199276+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.790589+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:40.862725+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:42.295646+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:42.494495+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:42.556622+00:00", "trade", 9.0882, 50.0]
["2026-09-25T19:45:43.217544+00:00", "trade", 9.095, 11.0]
["2026-09-25T19:45:43.264167+00:00", "trade", 9.095, 56.0]
["2026-09-25T19:45:43.661933+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:45:45.008143+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:47.067681+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:45:48.996517+00:00", "trade", 9.0699, 100.0]
["2026-09-25T19:45:49.044695+00:00", "trade", 9.0882, 8.0]
["2026-09-25T19:45:49.540755+00:00", "trade", 9.0882, 1.0]
["2026-09-25T19:45:49.656002+00:00", "trade", 9.0883, 2.0]
["2026-09-25T19:45:50.180250+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:50.180691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:51.457695+00:00", "trade", 9.0882, 69.0]
["2026-09-25T19:45:52.633319+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:52.634241+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.197547+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.198028+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.198339+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.198785+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.681384+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:53.725201+00:00", "trade", 9.0949, 1.0]
["2026-09-25T19:45:54.193658+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:54.627731+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:54.628213+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:57.804838+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:45:57.804985+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:45:59.629818+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:45:59.630274+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:00.012489+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:00.057043+00:00", "trade", 9.095, 12.0]
["2026-09-25T19:46:00.882525+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:00.883001+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:01.051300+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:46:01.253342+00:00", "trade", 9.095, 56.0]
["2026-09-25T19:46:02.160638+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:02.474244+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:02.476124+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:02.686168+00:00", "trade", 9.0949, 100.0]
["2026-09-25T19:46:02.706277+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:02.707038+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:03.150369+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:03.215238+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:03.935107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:05.136353+00:00", "trade", 9.0877, 7.0]
["2026-09-25T19:46:05.227785+00:00", "trade", 9.095, 16.0]
["2026-09-25T19:46:05.258245+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:05.258248+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:08.334466+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:46:09.007705+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:46:09.162823+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.164667+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.166715+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.168495+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.170633+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.172311+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:09.273703+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:46:09.279775+00:00", "trade", 9.0968, 11.0]
["2026-09-25T19:46:10.152133+00:00", "trade", 9.0949, 1.0]
["2026-09-25T19:46:11.512819+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:13.294647+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:46:14.420722+00:00", "trade", 9.0887, 9.0]
["2026-09-25T19:46:16.001760+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:16.947189+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:46:16.948181+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:46:18.155577+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:18.565342+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:19.195918+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:19.208906+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:46:22.744322+00:00", "trade", 9.096, 61.0]
["2026-09-25T19:46:23.485388+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:23.655771+00:00", "trade", 9.096, 1.0]
["2026-09-25T19:46:23.869592+00:00", "trade", 9.097, 200.0]
["2026-09-25T19:46:24.035996+00:00", "trade", 9.096, 100.0]
["2026-09-25T19:46:24.662495+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:25.386489+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:25.474206+00:00", "trade", 9.096, 49.0]
["2026-09-25T19:46:25.869724+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:25.871523+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:25.871964+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:25.918697+00:00", "trade", 9.0888, 71.0]
["2026-09-25T19:46:26.124721+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:26.225441+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:26.678409+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:28.200843+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:29.225217+00:00", "trade", 9.0832, 26.0]
["2026-09-25T19:46:29.795790+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:29.796241+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:29.796682+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:30.012515+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:30.207815+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:30.580496+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:46:30.847925+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:30.848862+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:31.207300+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:31.305052+00:00", "trade", 9.095, 56.0]
["2026-09-25T19:46:32.063142+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:32.282003+00:00", "trade", 9.0974, 100.0]
["2026-09-25T19:46:32.291136+00:00", "trade", 9.1, 25.0]
["2026-09-25T19:46:33.922413+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:35.068957+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:35.191032+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:36.531824+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:36.532270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:36.532671+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:38.009448+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:46:38.009451+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:46:38.010313+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:38.082901+00:00", "trade", 9.095, 6.0]
["2026-09-25T19:46:38.109337+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:46:38.109442+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:46:38.110221+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:38.110702+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:38.582961+00:00", "trade", 9.095, 35.0]
["2026-09-25T19:46:39.009704+00:00", "trade", 9.0952, 3.0]
["2026-09-25T19:46:39.267724+00:00", "trade", 9.0889, 8.0]
["2026-09-25T19:46:39.275705+00:00", "trade", 9.0955, 1.0]
["2026-09-25T19:46:39.344825+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:39.355470+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:39.522804+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:41.372762+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.164181+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.164622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.164622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.165103+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.591719+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.592200+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.592641+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.827505+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:42.933352+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:43.291229+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:43.461279+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:43.710647+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:43.711225+00:00", "trade", 9.095, 33.0]
["2026-09-25T19:46:43.711404+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:43.711885+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:44.683559+00:00", "trade", 9.0834, 100.0]
["2026-09-25T19:46:45.006246+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:45.087014+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:45.087485+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:45.383309+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:45.516987+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:47.947038+00:00", "trade", 9.0999, 110.0]
["2026-09-25T19:46:48.555615+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.656315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.747873+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.956842+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:48.956842+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:48.957748+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.957748+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.957868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.957903+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.958229+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:48.958269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.020753+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.027733+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:46:49.027733+00:00", "trade", 9.095, 134.0]
["2026-09-25T19:46:49.027772+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:49.027772+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:49.028366+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.028451+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.031809+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.031854+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.044334+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.044805+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.044855+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:49.092778+00:00", "trade", 9.0969, 11.0]
["2026-09-25T19:46:49.093831+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.054187+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.055666+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.108728+00:00", "trade", 9.0892, 25.0]
["2026-09-25T19:46:50.109796+00:00", "trade", 9.0892, 13.0]
["2026-09-25T19:46:50.155378+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.756815+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.984638+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:46:50.984668+00:00", "trade", 9.1, 700.0]
["2026-09-25T19:46:50.984674+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:46:50.984678+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:46:50.984678+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984683+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:46:50.984683+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.984683+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984687+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984690+00:00", "trade", 9.1, 1300.0]
["2026-09-25T19:46:50.984692+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:46:50.984695+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:46:50.984699+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:46:50.984699+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984701+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.984707+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984707+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.984710+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:46:50.984714+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984714+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.984717+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984717+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984722+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984722+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984722+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984725+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984725+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984728+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.984891+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:46:50.984897+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:46:50.984897+00:00", "trade", 9.1, 45.0]
["2026-09-25T19:46:50.984948+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.984948+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.984978+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.984983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.984983+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:46:50.985119+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:46:50.985133+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:46:50.985143+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:46:50.985148+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:46:50.985209+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:46:50.985270+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:46:50.985289+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985329+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985364+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985389+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985409+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985449+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985489+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985529+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985550+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.985556+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.985556+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:46:50.985564+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985564+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985564+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985609+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985609+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985609+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985650+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985730+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985805+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985840+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985840+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985845+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985845+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985970+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.985970+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.986211+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.986211+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.986406+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.986652+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.987008+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.987970+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.989409+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.989449+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:50.991543+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991591+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991693+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991726+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991759+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:46:50.991852+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991907+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991940+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.991976+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.992024+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:50.992631+00:00", "trade", 9.1099, 10.0]
["2026-09-25T19:46:50.997867+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:50.999921+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.002194+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.004900+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.006347+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:46:51.008070+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.010767+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.019112+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.028392+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.037318+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.065293+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:46:51.138338+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:51.178148+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:56.191794+00:00", "trade", 9.105, 4.0]
["2026-09-25T19:46:56.192835+00:00", "trade", 9.105, 49.0]
["2026-09-25T19:46:56.222058+00:00", "trade", 9.11, 147.0]
["2026-09-25T19:46:58.222346+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:58.297872+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:46:58.431057+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:58.638689+00:00", "trade", 9.105, 70.0]
["2026-09-25T19:46:58.723519+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:46:59.641739+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:00.012542+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:01.969260+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:01.969801+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:01.970257+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:02.005329+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:47:02.076315+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:02.778770+00:00", "trade", 9.0949, 7.0]
["2026-09-25T19:47:02.779723+00:00", "trade", 9.0949, 8.0]
["2026-09-25T19:47:03.018297+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.018788+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.019735+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.198175+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.415327+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.491152+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.591947+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:03.784957+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:04.059215+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:04.756765+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:04.757562+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:04.758003+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:05.769295+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:05.919623+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:06.639726+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:47:07.049307+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:07.904668+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:08.693726+00:00", "trade", 9.0987, 76.0]
["2026-09-25T19:47:08.694695+00:00", "trade", 9.0987, 77.0]
["2026-09-25T19:47:09.011703+00:00", "trade", 9.0994, 28.0]
["2026-09-25T19:47:09.277705+00:00", "trade", 9.0994, 19.0]
["2026-09-25T19:47:09.409876+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:09.795043+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:10.225913+00:00", "trade", 9.0995, 100.0]
["2026-09-25T19:47:10.296557+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:10.399798+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:10.475994+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:10.617697+00:00", "trade", 9.0987, 5.0]
["2026-09-25T19:47:10.754301+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:11.416528+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:11.528083+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:13.262727+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:13.457005+00:00", "trade", 9.0995, 100.0]
["2026-09-25T19:47:13.719660+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:13.768640+00:00", "trade", 9.105, 2.0]
["2026-09-25T19:47:13.769325+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:47:13.769509+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:14.022143+00:00", "trade", 9.095, 30.0]
["2026-09-25T19:47:14.323272+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:14.386016+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:14.409432+00:00", "trade", 9.0932, 26.0]
["2026-09-25T19:47:14.745452+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:14.950796+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:15.345194+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:15.345565+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:15.346006+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:16.524817+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.321976+00:00", "trade", 9.0893, 6.0]
["2026-09-25T19:47:17.336334+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.345666+00:00", "trade", 9.0887, 13.0]
["2026-09-25T19:47:17.384870+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.385306+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.770312+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.803642+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:17.879467+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:18.524558+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:18.525124+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:20.790937+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:21.905175+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:21.905616+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:21.969614+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:47:23.581405+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:23.581881+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:23.583004+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:25.122058+00:00", "trade", 9.1, 579.0]
["2026-09-25T19:47:25.122063+00:00", "trade", 9.1, 449.0]
["2026-09-25T19:47:25.122067+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:47:25.122067+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122069+00:00", "trade", 9.1, 43.0]
["2026-09-25T19:47:25.122093+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122096+00:00", "trade", 9.1, 204.0]
["2026-09-25T19:47:25.122097+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:47:25.122099+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:47:25.122103+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:47:25.122103+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:47:25.122103+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:47:25.122106+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122263+00:00", "trade", 9.1, 102.0]
["2026-09-25T19:47:25.122263+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:47:25.122265+00:00", "trade", 9.1, 455.0]
["2026-09-25T19:47:25.122286+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122513+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:47:25.122513+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:47:25.122518+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:47:25.122598+00:00", "trade", 9.1, 3.0]
["2026-09-25T19:47:25.122631+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:47:25.122635+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:47:25.122635+00:00", "trade", 9.1, 600.0]
["2026-09-25T19:47:25.122635+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122664+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:47:25.122686+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:47:25.122722+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122767+00:00", "trade", 9.1, 99.0]
["2026-09-25T19:47:25.122770+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122779+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.122806+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.122984+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123024+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123060+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123265+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123285+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123290+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.123656+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.124066+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.124262+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.124565+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.124734+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.125616+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.129401+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:47:25.134964+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:25.136919+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:47:25.141366+00:00", "trade", 9.1, 91.0]
["2026-09-25T19:47:25.166527+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:25.172842+00:00", "trade", 9.1, 9.0]
["2026-09-25T19:47:25.180820+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:47:25.192765+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.226656+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.290699+00:00", "trade", 9.0991, 17.0]
["2026-09-25T19:47:25.524367+00:00", "trade", 9.095, 13.0]
["2026-09-25T19:47:25.718938+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:25.836561+00:00", "trade", 9.0995, 8.0]
["2026-09-25T19:47:25.837535+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:26.081315+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:26.082769+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:26.083205+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:26.093802+00:00", "trade", 9.095, 600.0]
["2026-09-25T19:47:26.721438+00:00", "trade", 9.0993, 72.0]
["2026-09-25T19:47:29.541007+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:47:29.541049+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:47:29.541121+00:00", "trade", 9.1, 107.0]
["2026-09-25T19:47:29.541178+00:00", "trade", 9.09, 6.0]
["2026-09-25T19:47:29.541978+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542018+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542018+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542058+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542179+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542219+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542219+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542419+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.542499+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.544139+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.544139+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.544579+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.545020+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.545502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:29.832734+00:00", "trade", 9.099, 9.0]
["2026-09-25T19:47:30.012569+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:30.038412+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:30.300865+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:30.301346+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:30.326872+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:30.763471+00:00", "trade", 9.0995, 100.0]
["2026-09-25T19:47:30.819234+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.279953+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:47:31.280587+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.280627+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.280627+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.608172+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.641822+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.704842+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.705363+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.778507+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.778587+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.890544+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:31.891105+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:32.555442+00:00", "trade", 9.0867, 100.0]
["2026-09-25T19:47:34.160886+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:47:35.422753+00:00", "trade", 9.0867, 26.0]
["2026-09-25T19:47:35.424571+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:35.425042+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:36.971032+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:36.971553+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:37.096386+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:37.096872+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:37.844709+00:00", "trade", 9.099, 5.0]
["2026-09-25T19:47:38.630951+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:38.631775+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:38.632236+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:38.737768+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:38.738249+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:39.013703+00:00", "trade", 9.0995, 19.0]
["2026-09-25T19:47:39.279704+00:00", "trade", 9.0995, 13.0]
["2026-09-25T19:47:39.621106+00:00", "trade", 9.095, 29.0]
["2026-09-25T19:47:39.838408+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:39.838884+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:40.564055+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:42.453057+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:42.453533+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:42.458820+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:44.730858+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:47:44.733534+00:00", "trade", 9.095, 28.0]
["2026-09-25T19:47:45.052444+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:45.156176+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:45.249914+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:45.564376+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:45.594309+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:45.728491+00:00", "trade", 9.0867, 10.0]
["2026-09-25T19:47:46.178469+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:47.695497+00:00", "trade", 9.095, 70.0]
["2026-09-25T19:47:47.957168+00:00", "trade", 9.0867, 100.0]
["2026-09-25T19:47:48.716764+00:00", "trade", 9.0946, 5.0]
["2026-09-25T19:47:49.574012+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:49.574488+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:49.574809+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:49.575250+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:49.796447+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:51.286057+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:51.286248+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:51.286519+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:53.035958+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:53.154214+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:53.155247+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:53.725707+00:00", "trade", 9.099, 8.0]
["2026-09-25T19:47:53.725758+00:00", "trade", 9.099, 7.0]
["2026-09-25T19:47:53.772333+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:47:53.834863+00:00", "trade", 9.0969, 12.0]
["2026-09-25T19:47:53.838310+00:00", "trade", 9.095, 25.0]
["2026-09-25T19:47:53.838448+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:47:54.549442+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:47:55.006794+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:55.007711+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:55.667833+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.021951+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.126735+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.127176+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.275269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.857359+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:56.944731+00:00", "trade", 9.099, 5.0]
["2026-09-25T19:47:57.175738+00:00", "trade", 9.095, 37.0]
["2026-09-25T19:47:57.270996+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:47:59.621795+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:59.622236+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:59.739194+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:59.739635+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:47:59.782078+00:00", "trade", 9.099, 37.0]
["2026-09-25T19:47:59.783179+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:48:00.012585+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:00.313932+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:02.461063+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:02.805263+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:02.805729+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:02.907604+00:00", "trade", 9.0871, 26.0]
["2026-09-25T19:48:02.908855+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:48:03.007599+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:03.113271+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:03.126377+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:03.128151+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:05.961450+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:05.961937+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:06.062892+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.010363+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.119758+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.120229+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.224503+00:00", "trade", 9.095, 13.0]
["2026-09-25T19:48:08.224953+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.225014+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.225299+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.225389+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:08.225505+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:48:08.227068+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:48:09.015702+00:00", "trade", 9.0958, 1.0]
["2026-09-25T19:48:09.281709+00:00", "trade", 9.0958, 1.0]
["2026-09-25T19:48:09.419868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.420123+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.420730+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.420880+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.467200+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.581432+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.581868+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.582339+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.656725+00:00", "trade", 9.095, 119.0]
["2026-09-25T19:48:09.656765+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:09.656992+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.657298+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.657368+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.657403+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:09.988319+00:00", "trade", 9.0946, 100.0]
["2026-09-25T19:48:10.133286+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:10.133762+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:10.278812+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:10.934914+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:11.201154+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:48:11.201238+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:48:11.201316+00:00", "trade", 9.1, 12.0]
["2026-09-25T19:48:11.201418+00:00", "trade", 9.1, 82.0]
["2026-09-25T19:48:11.202200+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:11.506431+00:00", "trade", 9.1, 18.0]
["2026-09-25T19:48:11.506513+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:48:11.506591+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:48:11.508747+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:11.509451+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509451+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:48:11.509452+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:48:11.509541+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509541+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509544+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:48:11.509616+00:00", "trade", 9.1, 94.0]
["2026-09-25T19:48:11.509619+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509623+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509626+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509626+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509628+00:00", "trade", 9.1, 45.0]
["2026-09-25T19:48:11.509635+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509635+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509638+00:00", "trade", 9.1, 45.0]
["2026-09-25T19:48:11.509638+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:48:11.509640+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.509640+00:00", "trade", 9.1, 40.0]
["2026-09-25T19:48:11.509827+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:11.509830+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:11.509839+00:00", "trade", 9.1, 14.0]
["2026-09-25T19:48:11.510088+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:11.510155+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:48:11.510155+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:11.510157+00:00", "trade", 9.1, 76.0]
["2026-09-25T19:48:11.510243+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:48:11.510254+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:48:11.510324+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:48:11.510344+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:48:11.510386+00:00", "trade", 9.1, 24.0]
["2026-09-25T19:48:11.510389+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:48:11.510398+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:48:11.510414+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:48:11.510419+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.510424+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.510539+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.510579+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.510860+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.510900+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.511021+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.511141+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.511141+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.511841+00:00", "trade", 9.1, 280.0]
["2026-09-25T19:48:11.511938+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.512098+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.512419+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.514143+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.515955+00:00", "trade", 9.09, 6.0]
["2026-09-25T19:48:11.515988+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516021+00:00", "trade", 9.09, 94.0]
["2026-09-25T19:48:11.516078+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516109+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516139+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516169+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516202+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:48:11.516985+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.517260+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.521185+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.765346+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.765346+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:11.770448+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:12.250420+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:14.081169+00:00", "trade", 9.0877, 100.0]
["2026-09-25T19:48:15.889683+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:16.037936+00:00", "trade", 9.0948, 100.0]
["2026-09-25T19:48:16.947725+00:00", "trade", 9.0989, 7.0]
["2026-09-25T19:48:17.203676+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:17.894225+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:19.209697+00:00", "trade", 9.0989, 8.0]
["2026-09-25T19:48:19.211125+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:19.400736+00:00", "trade", 9.1061, 200.0]
["2026-09-25T19:48:19.402104+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:19.870539+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:20.045122+00:00", "trade", 9.0949, 100.0]
["2026-09-25T19:48:21.954575+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:22.365364+00:00", "trade", 9.0989, 8.0]
["2026-09-25T19:48:23.490952+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:23.656722+00:00", "trade", 9.099, 5.0]
["2026-09-25T19:48:24.494722+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:24.495584+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:26.489851+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:26.490688+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:26.491169+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:30.012606+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:30.536661+00:00", "trade", 9.0897, 42.0]
["2026-09-25T19:48:30.544936+00:00", "trade", 9.0897, 13.0]
["2026-09-25T19:48:30.549288+00:00", "trade", 9.0897, 7.0]
["2026-09-25T19:48:30.553573+00:00", "trade", 9.0897, 8.0]
["2026-09-25T19:48:34.082118+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:34.082549+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:36.349054+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:37.489434+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:38.496110+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:39.017704+00:00", "trade", 9.0981, 10.0]
["2026-09-25T19:48:39.283702+00:00", "trade", 9.0981, 7.0]
["2026-09-25T19:48:39.308562+00:00", "trade", 9.1005, 1000.0]
["2026-09-25T19:48:39.455729+00:00", "trade", 9.0903, 10.0]
["2026-09-25T19:48:40.714748+00:00", "trade", 9.0903, 17.0]
["2026-09-25T19:48:43.108332+00:00", "trade", 9.0983, 46.0]
["2026-09-25T19:48:43.711724+00:00", "trade", 9.0991, 8.0]
["2026-09-25T19:48:44.691928+00:00", "trade", 9.0989, 32.0]
["2026-09-25T19:48:45.698851+00:00", "trade", 9.0903, 35.0]
["2026-09-25T19:48:45.711529+00:00", "trade", 9.0903, 21.0]
["2026-09-25T19:48:45.715818+00:00", "trade", 9.0903, 22.0]
["2026-09-25T19:48:47.526975+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:48:47.529645+00:00", "trade", 9.105, 7.0]
["2026-09-25T19:48:48.058105+00:00", "trade", 9.1, 10.0]
["2026-09-25T19:48:48.679195+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:48:50.109736+00:00", "trade", 9.0991, 9.0]
["2026-09-25T19:48:52.561758+00:00", "trade", 9.105, 400.0]
["2026-09-25T19:48:52.561761+00:00", "trade", 9.105, 400.0]
["2026-09-25T19:48:52.563165+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:52.635508+00:00", "trade", 9.1099, 12.0]
["2026-09-25T19:48:54.079655+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:55.529321+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:55.529366+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:56.586833+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.425830+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.426136+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.426612+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.545149+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.545585+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:58.786739+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:59.599053+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:59.608927+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:48:59.704053+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:48:59.705416+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:00.012633+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:00.257896+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.036308+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:01.037357+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.037362+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043255+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:49:01.043291+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:01.043294+00:00", "trade", 9.1, 74.0]
["2026-09-25T19:49:01.043787+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:01.043837+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043842+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043852+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043852+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043874+00:00", "trade", 9.1, 309.0]
["2026-09-25T19:49:01.043877+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.043913+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.044198+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.047294+00:00", "trade", 9.1, 6.0]
["2026-09-25T19:49:01.053711+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.053771+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.128349+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:49:01.128940+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:01.131353+00:00", "trade", 9.105, 20.0]
["2026-09-25T19:49:02.145859+00:00", "trade", 9.105, 5.0]
["2026-09-25T19:49:02.779699+00:00", "trade", 9.0993, 6.0]
["2026-09-25T19:49:02.781438+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:04.028506+00:00", "trade", 9.105, 3.0]
["2026-09-25T19:49:04.029890+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:04.050765+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:04.050830+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:04.132358+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:49:05.193043+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:49:06.211357+00:00", "trade", 9.1016, 24.0]
["2026-09-25T19:49:06.639702+00:00", "trade", 9.0993, 77.0]
["2026-09-25T19:49:06.639757+00:00", "trade", 9.0993, 144.0]
["2026-09-25T19:49:06.915615+00:00", "trade", 9.0955, 100.0]
["2026-09-25T19:49:07.502255+00:00", "trade", 9.1, 74.0]
["2026-09-25T19:49:07.674962+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:07.885685+00:00", "trade", 9.0955, 100.0]
["2026-09-25T19:49:09.019706+00:00", "trade", 9.1016, 9.0]
["2026-09-25T19:49:09.285701+00:00", "trade", 9.1016, 6.0]
["2026-09-25T19:49:10.522461+00:00", "trade", 9.105, 400.0]
["2026-09-25T19:49:10.522473+00:00", "trade", 9.105, 400.0]
["2026-09-25T19:49:10.523507+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:10.617722+00:00", "trade", 9.0996, 5.0]
["2026-09-25T19:49:12.525336+00:00", "trade", 9.1, 2.0]
["2026-09-25T19:49:12.679811+00:00", "trade", 9.105, 17.0]
["2026-09-25T19:49:13.769695+00:00", "trade", 9.0996, 11.0]
["2026-09-25T19:49:15.122382+00:00", "trade", 9.105, 100.0]
["2026-09-25T19:49:15.201671+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520418+00:00", "trade", 9.1, 20.0]
["2026-09-25T19:49:15.520421+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520442+00:00", "trade", 9.1, 126.0]
["2026-09-25T19:49:15.520447+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.520449+00:00", "trade", 9.1, 11.0]
["2026-09-25T19:49:15.520449+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520453+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520454+00:00", "trade", 9.1, 900.0]
["2026-09-25T19:49:15.520457+00:00", "trade", 9.1, 500.0]
["2026-09-25T19:49:15.520457+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:49:15.520466+00:00", "trade", 9.1, 492.0]
["2026-09-25T19:49:15.520472+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520475+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520572+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520572+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520578+00:00", "trade", 9.1, 500.0]
["2026-09-25T19:49:15.520578+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520580+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520583+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:49:15.520583+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520587+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520587+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:49:15.520670+00:00", "trade", 9.1, 67.0]
["2026-09-25T19:49:15.520673+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.520673+00:00", "trade", 9.1, 309.0]
["2026-09-25T19:49:15.520722+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.520791+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:49:15.520857+00:00", "trade", 9.1, 399.0]
["2026-09-25T19:49:15.521091+00:00", "trade", 9.1, 118.0]
["2026-09-25T19:49:15.521124+00:00", "trade", 9.1, 526.0]
["2026-09-25T19:49:15.521124+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.521128+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.521144+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.521176+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.521184+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.521245+00:00", "trade", 9.1, 50.0]
["2026-09-25T19:49:15.521251+00:00", "trade", 9.1, 402.0]
["2026-09-25T19:49:15.521424+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.521545+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.521805+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.523665+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.524075+00:00", "trade", 9.1, 89.0]
["2026-09-25T19:49:15.524520+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:15.524807+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.525083+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.525942+00:00", "trade", 9.1, 111.0]
["2026-09-25T19:49:15.530721+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.532631+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.557827+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:49:15.601434+00:00", "trade", 9.1, 400.0]
["2026-09-25T19:49:15.601437+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:15.601440+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.601450+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.601465+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.601490+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.601996+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.602011+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.602011+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.602452+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.602452+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.602613+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.603450+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.603891+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.604372+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.666224+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.666314+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.666710+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.667151+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.692922+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.693399+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.759812+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.761821+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:15.942978+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.062552+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.062607+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.063630+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.248039+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.826511+00:00", "trade", 9.0965, 100.0]
["2026-09-25T19:49:16.849019+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.849019+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.849043+00:00", "trade", 9.1, 118.0]
["2026-09-25T19:49:16.849049+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.849059+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.849137+00:00", "trade", 9.1, 300.0]
["2026-09-25T19:49:16.849140+00:00", "trade", 9.1, 500.0]
["2026-09-25T19:49:16.849305+00:00", "trade", 9.1, 402.0]
["2026-09-25T19:49:16.849543+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.849616+00:00", "quote", 9.1, 9.11]
["2026-09-25T19:49:16.849636+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.849636+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.849639+00:00", "trade", 9.1, 600.0]
["2026-09-25T19:49:16.849771+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849781+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849781+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849786+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849786+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849786+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849787+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.849791+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849791+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849791+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849796+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849806+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849817+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849817+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.849864+00:00", "trade", 9.1, 1.0]
["2026-09-25T19:49:16.850037+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.850114+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.850114+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.850152+00:00", "quote", 9.1, 9.1]
["2026-09-25T19:49:16.850177+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850258+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850297+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850307+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:16.850312+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850379+00:00", "trade", 9.1, 5.0]
["2026-09-25T19:49:16.850578+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850588+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850819+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.850968+00:00", "trade", 9.095, 58.0]
["2026-09-25T19:49:16.851154+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.851410+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.851515+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.851531+00:00", "trade", 9.1, 99.0]
["2026-09-25T19:49:16.851656+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.851806+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.852177+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.853420+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.853856+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.858561+00:00", "trade", 9.1, 4.0]
["2026-09-25T19:49:16.861304+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.889822+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.890749+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.952063+00:00", "trade", 9.1, 200.0]
["2026-09-25T19:49:16.952531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:16.957046+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:16.958129+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.230417+00:00", "trade", 9.1, 100.0]
["2026-09-25T19:49:17.231339+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.486783+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.488692+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.488752+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.489664+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.491704+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:17.746819+00:00", "trade", 9.0968, 100.0]
["2026-09-25T19:49:18.790461+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:19.285368+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:49:19.746257+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:49:19.746362+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:49:20.286682+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:49:20.498281+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:20.498286+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:20.498314+00:00", "trade", 9.1, 35.0]
["2026-09-25T19:49:20.498923+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:20.914568+00:00", "trade", 9.095, 78.0]
["2026-09-25T19:49:21.970727+00:00", "trade", 9.0997, 1.0]
["2026-09-25T19:49:21.970781+00:00", "trade", 9.0997, 9.0]
["2026-09-25T19:49:22.542828+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:22.668266+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:23.232650+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:23.287267+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:49:24.525272+00:00", "trade", 9.093, 41.0]
["2026-09-25T19:49:24.897122+00:00", "trade", 9.093, 72.0]
["2026-09-25T19:49:25.763113+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:26.866024+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:27.185414+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:27.258295+00:00", "trade", 9.0968, 100.0]
["2026-09-25T19:49:27.617994+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:27.785813+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.017149+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.043627+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.311224+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.339431+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.734401+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:28.936674+00:00", "trade", 9.0931, 15.0]
["2026-09-25T19:49:29.036328+00:00", "trade", 9.0931, 16.0]
["2026-09-25T19:49:29.129075+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:49:30.012654+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:30.068364+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:49:30.259369+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:49:30.489008+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:31.287090+00:00", "trade", 9.095, 2.0]
["2026-09-25T19:49:31.289233+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:31.490452+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:31.491895+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:33.795924+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:36.136228+00:00", "trade", 9.0997, 24.0]
["2026-09-25T19:49:36.525727+00:00", "trade", 9.0998, 8.0]
["2026-09-25T19:49:36.551992+00:00", "trade", 9.1003, 5.0]
["2026-09-25T19:49:36.552019+00:00", "trade", 9.1001, 3.0]
["2026-09-25T19:49:36.552070+00:00", "trade", 9.1003, 5.0]
["2026-09-25T19:49:36.552097+00:00", "trade", 9.0998, 5.0]
["2026-09-25T19:49:36.552151+00:00", "trade", 9.0999, 7.0]
["2026-09-25T19:49:36.557420+00:00", "trade", 9.1001, 4.0]
["2026-09-25T19:49:36.557670+00:00", "trade", 9.1003, 6.0]
["2026-09-25T19:49:36.557727+00:00", "trade", 9.095, 21.0]
["2026-09-25T19:49:36.558063+00:00", "trade", 9.0999, 9.0]
["2026-09-25T19:49:36.558978+00:00", "trade", 9.1002, 40.0]
["2026-09-25T19:49:37.000973+00:00", "trade", 9.095, 101.0]
["2026-09-25T19:49:37.000982+00:00", "trade", 9.095, 305.0]
["2026-09-25T19:49:37.001373+00:00", "trade", 9.095, 237.0]
["2026-09-25T19:49:37.001545+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.001613+00:00", "trade", 9.09, 103.0]
["2026-09-25T19:49:37.007817+00:00", "trade", 9.09, 103.0]
["2026-09-25T19:49:37.007830+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.008321+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.008321+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.008807+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.008847+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.023355+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.033963+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.033997+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.034022+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.034067+00:00", "trade", 9.09, 58.0]
["2026-09-25T19:49:37.034067+00:00", "trade", 9.09, 42.0]
["2026-09-25T19:49:37.034599+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.034684+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.217359+00:00", "trade", 9.0931, 19.0]
["2026-09-25T19:49:37.234006+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.242005+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.242995+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.246441+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.265780+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.278759+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:37.422622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.422796+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.423134+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.423575+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.424502+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.443626+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:37.488444+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:37.961167+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:49:37.987279+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.104900+00:00", "trade", 9.09, 492.0]
["2026-09-25T19:49:38.104931+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:38.104933+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:49:38.104952+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:38.104955+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.104958+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:38.104961+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:38.104961+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:49:38.104985+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.104988+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.105021+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.105077+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:38.105228+00:00", "trade", 9.09, 24.0]
["2026-09-25T19:49:38.105475+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:49:38.105592+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:49:38.105608+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:49:38.105624+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105633+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105638+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105643+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105668+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105668+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105673+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105678+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105689+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105689+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105693+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105779+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.105784+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:49:38.105818+00:00", "trade", 9.09, 69.0]
["2026-09-25T19:49:38.105844+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.105925+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.105929+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.105962+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:49:38.105994+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106109+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.106114+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106166+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.106190+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:49:38.106248+00:00", "trade", 9.09, 55.0]
["2026-09-25T19:49:38.106320+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106370+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106485+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106560+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106565+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106646+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.106840+00:00", "trade", 9.0908, 40.0]
["2026-09-25T19:49:38.106900+00:00", "trade", 9.09, 41.0]
["2026-09-25T19:49:38.107309+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:49:38.107935+00:00", "trade", 9.085, 544.0]
["2026-09-25T19:49:38.109180+00:00", "trade", 9.087, 46.0]
["2026-09-25T19:49:38.114217+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:49:38.114329+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.115802+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.121942+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.122007+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.122929+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.123220+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.145157+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:38.219384+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:39.115763+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:39.186214+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:49:39.287703+00:00", "trade", 9.097, 38.0]
["2026-09-25T19:49:39.311158+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:40.187270+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:49:40.302036+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:40.302513+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:40.421997+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:40.555164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:41.829302+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:43.309190+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:43.309250+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:44.832136+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:49:45.519667+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:45.873008+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:45.874050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:45.874531+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.156618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.156623+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.157084+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.157535+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.158211+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.255528+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.255538+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.256255+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.330226+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.399118+00:00", "trade", 9.093, 100.0]
["2026-09-25T19:49:46.449991+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:46.450758+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.010390+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.012254+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.045965+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.046546+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.270812+00:00", "trade", 9.0974, 71.0]
["2026-09-25T19:49:47.436515+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.436554+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.437477+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.437481+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:49:47.437943+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.438349+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.443676+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:47.443747+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:49:47.444318+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:49.877895+00:00", "trade", 9.0966, 100.0]
["2026-09-25T19:49:50.235016+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:51.097297+00:00", "trade", 9.0934, 14.0]
["2026-09-25T19:49:52.479879+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:52.480050+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:52.655202+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.051851+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.052327+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.070249+00:00", "trade", 9.08, 30.0]
["2026-09-25T19:49:53.071152+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.071182+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.071658+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.073046+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.073123+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:49:53.073214+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:49:53.073217+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:49:53.073217+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.073668+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.073673+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.074039+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.074144+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.074462+00:00", "trade", 9.0824, 42.0]
["2026-09-25T19:49:53.074590+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.074735+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.077352+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.080910+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.081436+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.095640+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.095640+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.100998+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.149442+00:00", "trade", 9.0868, 11.0]
["2026-09-25T19:49:53.403849+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:53.572038+00:00", "trade", 9.0966, 40.0]
["2026-09-25T19:49:54.070300+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:55.438768+00:00", "trade", 9.0953, 31.0]
["2026-09-25T19:49:55.439078+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:55.572787+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:55.573173+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:55.772968+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:56.639215+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:56.663107+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:56.849160+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:56.860823+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:56.944752+00:00", "trade", 9.0971, 5.0]
["2026-09-25T19:49:57.276058+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.002991+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.003027+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.214164+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.911785+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.921117+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.922726+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.922726+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.926750+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.926755+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.956170+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.956621+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.956641+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.957128+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.967542+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.975246+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:58.987049+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.000105+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.000115+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.000115+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.000130+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.001087+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.009838+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.277866+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.278357+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.405089+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.640043+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:49:59.667055+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:49:59.668406+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.005102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.010685+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.012796+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.014905+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.019642+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.019757+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.020328+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.021581+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.027475+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.034728+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.036226+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.051362+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.051723+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.055753+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.055758+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.080547+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.094184+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.100063+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.100419+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.106408+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.121421+00:00", "trade", 9.0967, 363.0]
["2026-09-25T19:50:00.121920+00:00", "trade", 9.0967, 138.0]
["2026-09-25T19:50:00.133849+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.134104+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.150729+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.152518+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.167895+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.181061+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.252737+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.294536+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.347151+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.361526+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.372086+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.405064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.420371+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.440684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.478654+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.560665+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:50:00.563308+00:00", "trade", 9.085, 52.0]
["2026-09-25T19:50:00.587859+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.597638+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.602083+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.605916+00:00", "trade", 9.0953, 13.0]
["2026-09-25T19:50:00.608298+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:00.704073+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:00.704329+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:00.704389+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:00.704392+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:00.704569+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:00.789675+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:50:00.790261+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:50:00.791765+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:50:00.816478+00:00", "trade", 9.085, 452.0]
["2026-09-25T19:50:00.816977+00:00", "trade", 9.085, 148.0]
["2026-09-25T19:50:00.817933+00:00", "trade", 9.085, 600.0]
["2026-09-25T19:50:00.818225+00:00", "trade", 9.0845, 46.0]
["2026-09-25T19:50:00.818444+00:00", "trade", 9.085, 600.0]
["2026-09-25T19:50:00.819692+00:00", "trade", 9.085, 60.0]
["2026-09-25T19:50:00.978229+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.028483+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.028498+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.028548+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.028564+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.028569+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.076768+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.077109+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.077134+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.077330+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.079049+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.081069+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.081139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.081147+00:00", "trade", 9.085, 600.0]
["2026-09-25T19:50:01.081151+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081153+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081157+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081159+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.081162+00:00", "trade", 9.085, 600.0]
["2026-09-25T19:50:01.081162+00:00", "trade", 9.085, 126.0]
["2026-09-25T19:50:01.081162+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081162+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081165+00:00", "trade", 9.09, 3374.0]
["2026-09-25T19:50:01.081165+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:01.081168+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:50:01.081168+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:50:01.081171+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:50:01.081246+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:50:01.081655+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:50:01.081658+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:50:01.081661+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:50:01.082286+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.082810+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:50:01.082988+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083026+00:00", "trade", 9.085, 487.0]
["2026-09-25T19:50:01.083033+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083086+00:00", "trade", 9.085, 113.0]
["2026-09-25T19:50:01.083158+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083314+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083484+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083595+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083770+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083790+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.083970+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.085784+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:50:01.085820+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:50:01.085853+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:50:01.085880+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:50:01.085934+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:50:01.092661+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.099241+00:00", "trade", 9.0874, 118.0]
["2026-09-25T19:50:01.127956+00:00", "trade", 9.0863, 40.0]
["2026-09-25T19:50:01.130654+00:00", "trade", 9.0851, 43.0]
["2026-09-25T19:50:01.131273+00:00", "trade", 9.0863, 40.0]
["2026-09-25T19:50:01.132115+00:00", "trade", 9.0883, 42.0]
["2026-09-25T19:50:01.132166+00:00", "trade", 9.0898, 180.0]
["2026-09-25T19:50:01.132524+00:00", "trade", 9.09, 45.0]
["2026-09-25T19:50:01.132686+00:00", "trade", 9.0899, 40.0]
["2026-09-25T19:50:01.133420+00:00", "trade", 9.0885, 52.0]
["2026-09-25T19:50:01.133727+00:00", "trade", 9.0838, 40.0]
["2026-09-25T19:50:01.180500+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.182144+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.182169+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.182761+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.183397+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.183412+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.183918+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.203455+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.288713+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.306124+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:01.411297+00:00", "trade", 9.0897, 237.0]
["2026-09-25T19:50:01.468396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:01.574268+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:02.781035+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:02.882161+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:02.941487+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:03.049935+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:03.197812+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:04.127224+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:04.778835+00:00", "trade", 9.0951, 100.0]
["2026-09-25T19:50:06.138337+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:06.663292+00:00", "trade", 9.0944, 40.0]
["2026-09-25T19:50:07.142973+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:08.113711+00:00", "trade", 9.09, 18.0]
["2026-09-25T19:50:10.334505+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:10.452260+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:10.463001+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:10.472539+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:10.473401+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:50:10.621228+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:10.653504+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:14.016919+00:00", "trade", 9.0947, 65.0]
["2026-09-25T19:50:15.248203+00:00", "trade", 9.0959, 200.0]
["2026-09-25T19:50:16.246236+00:00", "trade", 9.09, 163.0]
["2026-09-25T19:50:16.247484+00:00", "trade", 9.0864, 47.0]
["2026-09-25T19:50:16.494303+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:16.758698+00:00", "trade", 9.0959, 300.0]
["2026-09-25T19:50:17.491125+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:17.492529+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:17.546646+00:00", "trade", 9.0938, 27.0]
["2026-09-25T19:50:18.490795+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:18.491637+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:18.508154+00:00", "trade", 9.0959, 100.0]
["2026-09-25T19:50:19.268656+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:20.500042+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:50:20.501149+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:50:22.249713+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:22.255810+00:00", "trade", 9.085, 45.0]
["2026-09-25T19:50:22.257076+00:00", "trade", 9.085, 26.0]
["2026-09-25T19:50:23.152727+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:23.209419+00:00", "trade", 9.085, 20.0]
["2026-09-25T19:50:23.527133+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:24.254906+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:26.609275+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:26.897019+00:00", "trade", 9.0958, 400.0]
["2026-09-25T19:50:27.102423+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:27.112012+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:27.297483+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:28.141892+00:00", "trade", 9.085, 33.0]
["2026-09-25T19:50:28.253263+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:28.482650+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:28.519531+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:28.736724+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:29.019553+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:30.012817+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:30.539701+00:00", "trade", 9.0939, 9.0]
["2026-09-25T19:50:31.056229+00:00", "trade", 9.0881, 8.0]
["2026-09-25T19:50:31.065238+00:00", "trade", 9.0881, 5.0]
["2026-09-25T19:50:31.133708+00:00", "trade", 9.0858, 21.0]
["2026-09-25T19:50:31.133768+00:00", "trade", 9.0872, 12.0]
["2026-09-25T19:50:31.491106+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:31.492279+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:31.773688+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:31.816835+00:00", "trade", 9.0949, 100.0]
["2026-09-25T19:50:32.697678+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:32.967611+00:00", "trade", 9.085, 26.0]
["2026-09-25T19:50:33.736210+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:33.865929+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:35.663484+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:50:36.001900+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:50:36.077508+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:36.077960+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:37.047444+00:00", "trade", 9.0958, 1400.0]
["2026-09-25T19:50:37.357978+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:50:39.021220+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:39.021676+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:39.776296+00:00", "trade", 9.0871, 3.0]
["2026-09-25T19:50:39.786989+00:00", "trade", 9.0871, 2.0]
["2026-09-25T19:50:39.791383+00:00", "trade", 9.0871, 1.0]
["2026-09-25T19:50:39.795731+00:00", "trade", 9.0871, 3.0]
["2026-09-25T19:50:41.468601+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:41.469067+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:41.545705+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:43.628928+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:43.633584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:43.637188+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:44.027993+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:44.091329+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:44.398941+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:44.402755+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:45.014301+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:45.395556+00:00", "trade", 9.0872, 91.0]
["2026-09-25T19:50:45.778811+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:45.779242+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:45.880112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:45.881615+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:50:47.323172+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:47.323177+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:47.323623+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:47.586619+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:47.587311+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:47.587311+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:47.769830+00:00", "trade", 9.0899, 16.0]
["2026-09-25T19:50:47.911663+00:00", "trade", 9.0958, 100.0]
["2026-09-25T19:50:49.997584+00:00", "trade", 9.0958, 100.0]
["2026-09-25T19:50:50.184623+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:52.382282+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:50:54.129221+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:54.636727+00:00", "trade", 9.0934, 89.0]
["2026-09-25T19:50:54.637722+00:00", "trade", 9.0934, 178.0]
["2026-09-25T19:50:56.056497+00:00", "trade", 9.085, 42.0]
["2026-09-25T19:50:56.116330+00:00", "trade", 9.0953, 45.0]
["2026-09-25T19:50:56.256608+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:50:58.055992+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:50:58.485754+00:00", "trade", 9.0957, 100.0]
["2026-09-25T19:50:58.725905+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:59.704736+00:00", "trade", 9.0934, 9.0]
["2026-09-25T19:50:59.917707+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:50:59.917837+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.012834+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.029673+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.057294+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.057785+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.072821+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:00.742705+00:00", "trade", 9.0862, 1.0]
["2026-09-25T19:51:01.016882+00:00", "trade", 9.0957, 100.0]
["2026-09-25T19:51:01.135701+00:00", "trade", 9.0861, 2.0]
["2026-09-25T19:51:01.135752+00:00", "trade", 9.0861, 1.0]
["2026-09-25T19:51:01.856204+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:51:01.868513+00:00", "trade", 9.0881, 1.0]
["2026-09-25T19:51:01.873318+00:00", "trade", 9.0881, 8.0]
["2026-09-25T19:51:06.268098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711451+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:07.711451+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:51:07.711487+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711490+00:00", "trade", 9.09, 16.0]
["2026-09-25T19:51:07.711493+00:00", "trade", 9.09, 52.0]
["2026-09-25T19:51:07.711493+00:00", "trade", 9.09, 63.0]
["2026-09-25T19:51:07.711499+00:00", "trade", 9.09, 38.0]
["2026-09-25T19:51:07.711499+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:51:07.711499+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:51:07.711503+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:51:07.711505+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711505+00:00", "trade", 9.09, 12.0]
["2026-09-25T19:51:07.711511+00:00", "trade", 9.09, 29.0]
["2026-09-25T19:51:07.711511+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711514+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711514+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:51:07.711517+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:51:07.711521+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:07.711521+00:00", "trade", 9.09, 42.0]
["2026-09-25T19:51:07.711526+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711526+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711526+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711530+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711530+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711534+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711534+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711538+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711538+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711538+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711538+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711541+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.711541+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:07.711695+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711700+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711701+00:00", "trade", 9.09, 1000.0]
["2026-09-25T19:51:07.711701+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:07.711704+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711707+00:00", "trade", 9.09, 1125.0]
["2026-09-25T19:51:07.711707+00:00", "trade", 9.09, 330.0]
["2026-09-25T19:51:07.711710+00:00", "trade", 9.09, 233.0]
["2026-09-25T19:51:07.711714+00:00", "trade", 9.09, 231.0]
["2026-09-25T19:51:07.711740+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711745+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711745+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711755+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711755+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711760+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711760+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711760+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711761+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:07.711765+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711765+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711775+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711780+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711785+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711795+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711800+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711800+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711815+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711845+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711920+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:07.711970+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.711975+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.711980+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.711990+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.712040+00:00", "trade", 9.09, 888.0]
["2026-09-25T19:51:07.712061+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:07.712073+00:00", "trade", 9.09, 30.0]
["2026-09-25T19:51:07.712073+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:07.712076+00:00", "trade", 9.09, 25.0]
["2026-09-25T19:51:07.712151+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.712151+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.712151+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.712151+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:07.712161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712188+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:07.712351+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712351+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712371+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712476+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712612+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712647+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712682+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712717+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712717+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712742+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712747+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712767+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712782+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712782+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712802+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712802+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712967+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.712970+00:00", "trade", 9.09, 43.0]
["2026-09-25T19:51:07.713168+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.713208+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.713208+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.713865+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.714451+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.715688+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:51:07.718340+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.718388+00:00", "trade", 9.095, 100.0]
["2026-09-25T19:51:07.719883+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.719970+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720009+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720045+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720087+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720130+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720190+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720238+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720289+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.720328+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.721282+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:07.731250+00:00", "trade", 9.095, 5.0]
["2026-09-25T19:51:07.734714+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:51:07.841734+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.351096+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.351578+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.524710+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.524710+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.571531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.571988+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.571991+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572015+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572020+00:00", "trade", 9.09, 900.0]
["2026-09-25T19:51:08.572025+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572025+00:00", "trade", 9.09, 132.0]
["2026-09-25T19:51:08.572025+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572031+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572031+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572031+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:51:08.572034+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572048+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572057+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:51:08.572067+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572070+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572074+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:08.572074+00:00", "trade", 9.09, 44.0]
["2026-09-25T19:51:08.572078+00:00", "trade", 9.09, 320.0]
["2026-09-25T19:51:08.572078+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:51:08.572085+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572100+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:08.572599+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:51:08.572609+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572619+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572624+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572649+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572689+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572704+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572719+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572804+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.572920+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.573095+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:51:08.573290+00:00", "trade", 9.0879, 40.0]
["2026-09-25T19:51:08.573378+00:00", "trade", 9.0892, 40.0]
["2026-09-25T19:51:08.582638+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.582640+00:00", "trade", 9.09, 60.0]
["2026-09-25T19:51:08.704243+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:51:08.847627+00:00", "trade", 9.095, 237.0]
["2026-09-25T19:51:08.878106+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.878186+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.878186+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:08.928491+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.674716+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:09.675369+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.675429+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.675429+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.675825+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.675885+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.675892+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:09.839179+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:09.839220+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:09.950518+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:51:09.950527+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:51:09.950531+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:09.950794+00:00", "trade", 9.09, 240.0]
["2026-09-25T19:51:09.950797+00:00", "trade", 9.09, 50.0]
["2026-09-25T19:51:09.950950+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.950955+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.950960+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.951047+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:09.951055+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.951085+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.951098+00:00", "trade", 9.09, 1000.0]
["2026-09-25T19:51:09.951130+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:09.951135+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951140+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951256+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951431+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951586+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951657+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951657+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951692+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951737+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951742+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951817+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.951901+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:51:09.952017+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.952051+00:00", "trade", 9.0902, 40.0]
["2026-09-25T19:51:09.952178+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.952739+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.952980+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.952980+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.952984+00:00", "trade", 9.085, 30.0]
["2026-09-25T19:51:09.953215+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:09.956618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.104716+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.209139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.362429+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.462943+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.463385+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.463826+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.550913+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:10.952544+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:11.014025+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:11.267709+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:11.275167+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:11.278129+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:12.230391+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:12.323111+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:12.423741+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:12.424182+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.005957+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.005992+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.010855+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:13.010858+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:51:13.010860+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:13.010897+00:00", "trade", 9.09, 900.0]
["2026-09-25T19:51:13.010900+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:13.010903+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:13.010903+00:00", "trade", 9.09, 300.0]
["2026-09-25T19:51:13.010906+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:51:13.010906+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:51:13.010974+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.010994+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.010999+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.011069+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.011550+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:51:13.011621+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011621+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011625+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011630+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011645+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011650+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011650+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011686+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011688+00:00", "trade", 9.09, 419.0]
["2026-09-25T19:51:13.011691+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:13.011691+00:00", "trade", 9.09, 71.0]
["2026-09-25T19:51:13.011781+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:51:13.011861+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011866+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011866+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011868+00:00", "trade", 9.09, 73.0]
["2026-09-25T19:51:13.011907+00:00", "trade", 9.09, 27.0]
["2026-09-25T19:51:13.011921+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011931+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011970+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:13.011971+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.011976+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:51:13.011986+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012011+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012066+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012232+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012362+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012362+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012372+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012548+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012573+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012593+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.012938+00:00", "trade", 9.0895, 40.0]
["2026-09-25T19:51:13.013710+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.014171+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.095480+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.095956+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:13.426555+00:00", "trade", 9.095, 10.0]
["2026-09-25T19:51:15.493739+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:16.012329+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:51:17.020142+00:00", "trade", 9.09, 4.0]
["2026-09-25T19:51:17.020714+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.020714+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.020754+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.020774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.020774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.020774+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.025560+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.025891+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.589738+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:17.918475+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:18.020629+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:19.076823+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:19.077344+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:19.077825+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:19.656088+00:00", "trade", 9.0889, 100.0]
["2026-09-25T19:51:20.010565+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:20.576432+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:20.899897+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:21.946313+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:22.627730+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:23.108940+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:24.495622+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.497065+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.497426+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.497477+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:51:24.498062+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.498725+00:00", "trade", 9.09, 41.0]
["2026-09-25T19:51:24.498945+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.498985+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.498985+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.574569+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.575051+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.575492+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:24.754087+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.251270+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.377251+00:00", "trade", 9.0953, 23.0]
["2026-09-25T19:51:25.549204+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.549726+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.552287+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.577938+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.578369+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:25.659673+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.173250+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.173691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.173691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.173691+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.174167+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.174368+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.174568+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.229188+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.620875+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.659808+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:26.660329+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:28.197929+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:28.200506+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:28.478638+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:28.807117+00:00", "trade", 9.0941, 100.0]
["2026-09-25T19:51:29.080320+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:51:29.080876+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:29.885416+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.012850+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.171913+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.193189+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.199359+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.199830+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:30.286705+00:00", "trade", 9.0888, 9.0]
["2026-09-25T19:51:32.061351+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.061837+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.156036+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.215368+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.289795+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.290236+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.410893+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:32.439331+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:33.097928+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:33.437692+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:33.692248+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:36.552702+00:00", "trade", 9.0888, 17.0]
["2026-09-25T19:51:37.070399+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:37.070871+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:37.551701+00:00", "trade", 9.0887, 19.0]
["2026-09-25T19:51:37.556939+00:00", "trade", 9.0895, 2.0]
["2026-09-25T19:51:37.556994+00:00", "trade", 9.0895, 4.0]
["2026-09-25T19:51:37.557069+00:00", "trade", 9.0894, 5.0]
["2026-09-25T19:51:38.249737+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:38.250173+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:38.322836+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:38.323317+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:38.409387+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:38.574703+00:00", "trade", 9.0902, 22.0]
["2026-09-25T19:51:39.580435+00:00", "trade", 9.0941, 100.0]
["2026-09-25T19:51:39.747286+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:39.747782+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:39.788037+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:51:39.791547+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:39.912785+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:41.643349+00:00", "trade", 9.0936, 500.0]
["2026-09-25T19:51:43.014706+00:00", "trade", 9.0902, 2.0]
["2026-09-25T19:51:44.527004+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:44.527004+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:44.813586+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.134392+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:51:45.135412+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.136054+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.282359+00:00", "trade", 9.0968, 18.0]
["2026-09-25T19:51:45.467427+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.632215+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.819573+00:00", "trade", 9.095, 3.0]
["2026-09-25T19:51:45.839764+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.892980+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:45.893447+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:46.559899+00:00", "trade", 9.095, 1.0]
["2026-09-25T19:51:47.079986+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:47.411812+00:00", "trade", 9.095, 102.0]
["2026-09-25T19:51:48.314966+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:48.618107+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:48.907675+00:00", "trade", 9.095, 12.0]
["2026-09-25T19:51:49.010070+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:49.028113+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:49.113547+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:50.041726+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:50.355829+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:50.493075+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:50.493912+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:52.524065+00:00", "trade", 9.095, 288.0]
["2026-09-25T19:51:52.524224+00:00", "trade", 9.095, 974.0]
["2026-09-25T19:51:52.525162+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:51:52.909787+00:00", "trade", 9.09, 119.0]
["2026-09-25T19:51:53.073725+00:00", "trade", 9.089, 99.0]
["2026-09-25T19:51:53.075722+00:00", "trade", 9.0891, 196.0]
["2026-09-25T19:51:54.436635+00:00", "trade", 9.0934, 10.0]
["2026-09-25T19:51:54.500703+00:00", "trade", 9.0947, 15.0]
["2026-09-25T19:51:54.703994+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:54.853931+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.197033+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.199002+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.199483+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.432438+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.432879+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.438723+00:00", "trade", 9.0891, 33.0]
["2026-09-25T19:51:55.520548+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.610777+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:55.937435+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:56.009146+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:56.009186+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:56.103220+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:56.252004+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:57.190693+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:57.190713+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:57.250751+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:57.420699+00:00", "trade", 9.0891, 18.0]
["2026-09-25T19:51:58.660767+00:00", "trade", 9.095, 300.0]
["2026-09-25T19:51:58.766003+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.093668+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.495079+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.495857+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:51:59.496161+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.496442+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.496517+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.496918+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.496968+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.497118+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.497199+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.498837+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:51:59.569431+00:00", "trade", 9.0999, 12.0]
["2026-09-25T19:52:00.012871+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.038743+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.039204+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.039209+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.233160+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.666422+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.666462+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.812149+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:00.837441+00:00", "trade", 9.0933, 100.0]
["2026-09-25T19:52:00.912102+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:01.069431+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:01.432963+00:00", "trade", 9.09, 40.0]
["2026-09-25T19:52:01.434269+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:01.695711+00:00", "trade", 9.0899, 21.0]
["2026-09-25T19:52:01.697993+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:52:01.700997+00:00", "trade", 9.0939, 3.0]
["2026-09-25T19:52:01.701052+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:52:01.701106+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:52:01.765784+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:02.288408+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:02.955886+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:02.956724+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:04.104902+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:04.105378+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:04.233047+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:06.223219+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:06.223264+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:06.223324+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:06.224266+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:07.835952+00:00", "trade", 9.09, 3.0]
["2026-09-25T19:52:07.844838+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:52:07.848943+00:00", "trade", 9.09, 7.0]
["2026-09-25T19:52:08.176663+00:00", "trade", 9.095, 20.0]
["2026-09-25T19:52:08.179225+00:00", "trade", 9.09, 30.0]
["2026-09-25T19:52:08.179531+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:08.272342+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:08.576708+00:00", "trade", 9.0935, 9.0]
["2026-09-25T19:52:09.508534+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:09.884574+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:12.356177+00:00", "trade", 9.0957, 100.0]
["2026-09-25T19:52:13.016705+00:00", "trade", 9.0936, 6.0]
["2026-09-25T19:52:13.616438+00:00", "trade", 9.0957, 35.0]
["2026-09-25T19:52:14.446017+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:14.523366+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:14.567220+00:00", "trade", 9.095, 20.0]
["2026-09-25T19:52:14.567277+00:00", "trade", 9.095, 280.0]
["2026-09-25T19:52:14.737227+00:00", "trade", 9.0924, 14.0]
["2026-09-25T19:52:14.935170+00:00", "trade", 9.0924, 10.0]
["2026-09-25T19:52:15.020856+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:15.956915+00:00", "trade", 9.09, 8.0]
["2026-09-25T19:52:18.256448+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.267731+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:52:22.297448+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:52:22.297511+00:00", "trade", 9.09, 368.0]
["2026-09-25T19:52:22.297517+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:52:22.297517+00:00", "trade", 9.09, 47.0]
["2026-09-25T19:52:22.297547+00:00", "trade", 9.09, 53.0]
["2026-09-25T19:52:22.297551+00:00", "trade", 9.09, 1272.0]
["2026-09-25T19:52:22.297553+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:52:22.297553+00:00", "trade", 9.09, 400.0]
["2026-09-25T19:52:22.297556+00:00", "trade", 9.09, 600.0]
["2026-09-25T19:52:22.297634+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.297634+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.297644+00:00", "trade", 9.09, 128.0]
["2026-09-25T19:52:22.297649+00:00", "trade", 9.09, 14.0]
["2026-09-25T19:52:22.297649+00:00", "trade", 9.09, 20.0]
["2026-09-25T19:52:22.297652+00:00", "trade", 9.09, 91.0]
["2026-09-25T19:52:22.297706+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.297718+00:00", "trade", 9.09, 109.0]
["2026-09-25T19:52:22.297718+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:52:22.297732+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.297782+00:00", "trade", 9.09, 67.0]
["2026-09-25T19:52:22.297788+00:00", "trade", 9.09, 233.0]
["2026-09-25T19:52:22.297788+00:00", "trade", 9.09, 32.0]
["2026-09-25T19:52:22.297797+00:00", "trade", 9.09, 5.0]
["2026-09-25T19:52:22.297800+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:52:22.297800+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.297803+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.297842+00:00", "trade", 9.09, 2.0]
["2026-09-25T19:52:22.297872+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.297875+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.297932+00:00", "trade", 9.09, 98.0]
["2026-09-25T19:52:22.297938+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.298040+00:00", "trade", 9.09, 16.0]
["2026-09-25T19:52:22.298064+00:00", "trade", 9.09, 67.0]
["2026-09-25T19:52:22.298068+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.298097+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:52:22.298130+00:00", "trade", 9.09, 384.0]
["2026-09-25T19:52:22.298206+00:00", "trade", 9.09, 99.0]
["2026-09-25T19:52:22.298332+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.298334+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.298347+00:00", "trade", 9.09, 1100.0]
["2026-09-25T19:52:22.298347+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.298347+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.298356+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:52:22.298399+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.298449+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.298651+00:00", "trade", 9.09, 148.0]
["2026-09-25T19:52:22.298711+00:00", "trade", 9.09, 252.0]
["2026-09-25T19:52:22.298768+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.298789+00:00", "trade", 9.09, 66.0]
["2026-09-25T19:52:22.298891+00:00", "trade", 9.0907, 40.0]
["2026-09-25T19:52:22.299249+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.299481+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:52:22.299933+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.300409+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.303411+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.304308+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.330541+00:00", "trade", 9.09, 13.0]
["2026-09-25T19:52:22.331458+00:00", "quote", 9.09, 9.1]
["2026-09-25T19:52:22.332250+00:00", "trade", 9.0968, 11.0]
["2026-09-25T19:52:22.353871+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.442812+00:00", "trade", 9.09, 132.0]
["2026-09-25T19:52:22.442817+00:00", "trade", 9.09, 471.0]
["2026-09-25T19:52:22.442817+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.442817+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.442820+00:00", "trade", 9.09, 501.0]
["2026-09-25T19:52:22.442832+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.442835+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.442841+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.442841+00:00", "trade", 9.09, 200.0]
["2026-09-25T19:52:22.442850+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:52:22.442913+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.442968+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.442973+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443003+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443013+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443013+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443075+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.443075+00:00", "trade", 9.09, 500.0]
["2026-09-25T19:52:22.443088+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443164+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443168+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443194+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443294+00:00", "quote", 9.09, 9.09]
["2026-09-25T19:52:22.443385+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.443419+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.443430+00:00", "trade", 9.09, 1000.0]
["2026-09-25T19:52:22.443560+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.443620+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.443698+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.443710+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.443809+00:00", "trade", 9.09, 100.0]
["2026-09-25T19:52:22.443976+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.443986+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.444136+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.444772+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.444777+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.448857+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.452721+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.453799+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.492661+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.537849+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.538290+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.539207+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.539668+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.640603+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.694068+00:00", "trade", 9.085, 27.0]
["2026-09-25T19:52:22.792610+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.824967+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.826341+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.826782+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:22.976147+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:23.040365+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:23.076772+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:23.343873+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:23.522809+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:23.525089+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:24.146373+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:25.230684+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.027265+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.220605+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.323595+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.616455+00:00", "trade", 9.0951, 63.0]
["2026-09-25T19:52:26.672230+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.691396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.858895+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:26.859331+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:27.211048+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.178917+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.453325+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.453566+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.454057+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.606229+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.708658+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.709074+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.711503+00:00", "trade", 9.085, 14.0]
["2026-09-25T19:52:29.807358+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:29.810932+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:30.003194+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:30.005535+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:30.012887+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:30.117095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.778174+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.778460+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.938090+00:00", "trade", 9.08, 23.0]
["2026-09-25T19:52:31.938346+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.939102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.939143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.939143+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.939584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.940065+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:31.941915+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:52:32.015715+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.016206+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.051941+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.051946+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.053299+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.053775+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.940271+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.970949+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:32.971440+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:33.121322+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:33.495332+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:33.496530+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:35.315384+00:00", "trade", 9.0922, 100.0]
["2026-09-25T19:52:35.746232+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:52:35.747333+00:00", "trade", 9.085, 9.0]
["2026-09-25T19:52:35.753666+00:00", "trade", 9.085, 27.0]
["2026-09-25T19:52:36.197459+00:00", "trade", 9.0919, 37.0]
["2026-09-25T19:52:37.428662+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:52:38.307376+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:38.323580+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:38.578704+00:00", "trade", 9.09, 38.0]
["2026-09-25T19:52:39.614418+00:00", "trade", 9.0907, 21.0]
["2026-09-25T19:52:40.535741+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:40.676506+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:40.687504+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:52:41.648610+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:41.984209+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:42.108169+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:42.108610+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:42.109041+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.482224+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.482340+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.482816+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.483257+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.497862+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.611698+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.815914+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.904835+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:43.992940+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:44.112019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:44.115221+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:45.396723+00:00", "trade", 9.0899, 10.0]
["2026-09-25T19:52:45.576337+00:00", "trade", 9.0942, 100.0]
["2026-09-25T19:52:45.928808+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:46.977956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:48.084274+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:48.492366+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:49.086692+00:00", "trade", 9.08, 10.0]
["2026-09-25T19:52:49.087306+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:52:49.087357+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:49.087397+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:49.088038+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:49.088515+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:49.157971+00:00", "trade", 9.0868, 13.0]
["2026-09-25T19:52:50.053577+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:50.171989+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:50.172495+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:50.830847+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:51.316253+00:00", "trade", 9.0942, 11.0]
["2026-09-25T19:52:52.122627+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.132751+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.133232+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.244146+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.244582+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.383731+00:00", "trade", 9.0899, 1.0]
["2026-09-25T19:52:52.474419+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.539737+00:00", "trade", 9.0847, 1.0]
["2026-09-25T19:52:52.575335+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:52.931419+00:00", "trade", 9.0901, 96.0]
["2026-09-25T19:52:53.762044+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:52:53.762047+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:52:53.763478+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:54.916116+00:00", "trade", 9.0904, 126.0]
["2026-09-25T19:52:54.917106+00:00", "trade", 9.085, 24.0]
["2026-09-25T19:52:54.917187+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:52:55.023121+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:55.023597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:55.449386+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:55.449827+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:55.449867+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:55.450308+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:56.004597+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:56.107152+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:56.337247+00:00", "trade", 9.0942, 13.0]
["2026-09-25T19:52:57.555269+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:57.555710+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:57.999801+00:00", "trade", 9.085, 24.0]
["2026-09-25T19:52:59.023080+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:52:59.023774+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:52:59.134222+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:59.134663+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:59.135064+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:59.135545+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:59.136543+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:52:59.449768+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.012909+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.434155+00:00", "trade", 9.085, 46.0]
["2026-09-25T19:53:00.466975+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.467456+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.533515+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:00.724618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.726101+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.856451+00:00", "trade", 9.09, 1.0]
["2026-09-25T19:53:00.856836+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:53:00.856839+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:53:00.856842+00:00", "trade", 9.09, 69.0]
["2026-09-25T19:53:00.857384+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:00.864720+00:00", "trade", 9.0899, 11.0]
["2026-09-25T19:53:00.864976+00:00", "trade", 9.0899, 18.0]
["2026-09-25T19:53:00.871237+00:00", "trade", 9.085, 32.0]
["2026-09-25T19:53:01.138074+00:00", "trade", 9.0942, 67.0]
["2026-09-25T19:53:01.657726+00:00", "trade", 9.0899, 100.0]
["2026-09-25T19:53:01.910847+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:02.368556+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:02.617334+00:00", "trade", 9.0941, 11.0]
["2026-09-25T19:53:03.216890+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:53:03.762716+00:00", "trade", 9.085, 38.0]
["2026-09-25T19:53:03.763946+00:00", "trade", 9.085, 11.0]
["2026-09-25T19:53:03.764361+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:03.765411+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:04.139570+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:53:06.528354+00:00", "trade", 9.085, 17.0]
["2026-09-25T19:53:06.529473+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:53:06.529599+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:53:06.536975+00:00", "trade", 9.0899, 2.0]
["2026-09-25T19:53:07.208612+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:07.209569+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:07.648575+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:07.677463+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:07.677904+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:08.580700+00:00", "trade", 9.0854, 4.0]
["2026-09-25T19:53:09.950729+00:00", "trade", 9.0901, 10.0]
["2026-09-25T19:53:10.069683+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:10.072169+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:10.242814+00:00", "trade", 9.088, 1.0]
["2026-09-25T19:53:11.084508+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:12.804549+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:53:12.804693+00:00", "trade", 9.085, 2.0]
["2026-09-25T19:53:12.806861+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:53:13.317441+00:00", "trade", 9.0928, 100.0]
["2026-09-25T19:53:13.319273+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:13.319754+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:13.320195+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:13.321112+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:14.387461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:14.388182+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:14.388528+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:18.306511+00:00", "trade", 9.085, 12.0]
["2026-09-25T19:53:18.307573+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:53:18.862394+00:00", "trade", 9.085, 35.0]
["2026-09-25T19:53:18.862451+00:00", "trade", 9.085, 265.0]
["2026-09-25T19:53:19.292916+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:19.293659+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:22.888145+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:22.944704+00:00", "trade", 9.0851, 2.0]
["2026-09-25T19:53:22.990208+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.146527+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:24.147193+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147193+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147193+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147198+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147393+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147473+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147543+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:24.147674+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:26.820230+00:00", "trade", 9.0892, 100.0]
["2026-09-25T19:53:27.193680+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:53:27.626894+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:27.627496+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:28.323348+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.012926+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.466737+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:53:30.557060+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.887703+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.890224+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.890264+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.890745+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.890785+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.898904+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:30.902468+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:31.351064+00:00", "trade", 9.085, 28.0]
["2026-09-25T19:53:31.803643+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:31.927402+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:31.929001+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:31.950728+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:31.951209+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.229607+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.324011+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.324493+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.516530+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.517196+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.519477+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:32.658473+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:33.705189+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:33.705776+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:33.919445+00:00", "trade", 9.0828, 14.0]
["2026-09-25T19:53:33.920462+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:53:34.829270+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:34.829711+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:34.829772+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:34.830383+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:34.830423+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:34.830829+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.077667+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:53:35.078268+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.078268+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.078744+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.080528+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.106991+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.178828+00:00", "trade", 9.085, 25.0]
["2026-09-25T19:53:35.195777+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:35.569106+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:36.552726+00:00", "trade", 9.0897, 11.0]
["2026-09-25T19:53:36.560786+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:36.562150+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:37.568956+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:38.576652+00:00", "trade", 9.0891, 100.0]
["2026-09-25T19:53:38.582700+00:00", "trade", 9.0835, 4.0]
["2026-09-25T19:53:39.664025+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:53:39.664729+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:53:39.692948+00:00", "trade", 9.0868, 23.0]
["2026-09-25T19:53:40.046183+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:40.046664+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:40.117353+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:40.692849+00:00", "trade", 9.0848, 100.0]
["2026-09-25T19:53:40.789568+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:40.905399+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:40.905839+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:41.530770+00:00", "trade", 9.085, 36.0]
["2026-09-25T19:53:41.530830+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:41.905369+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:41.909488+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:43.010150+00:00", "trade", 9.08, 15.0]
["2026-09-25T19:53:43.011191+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:43.011682+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:43.047432+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:43.069265+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:43.069677+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:43.437176+00:00", "trade", 9.089, 2.0]
["2026-09-25T19:53:43.757928+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.021566+00:00", "trade", 9.085, 460.0]
["2026-09-25T19:53:44.023095+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.127769+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.128606+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.202396+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.296104+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:44.376278+00:00", "trade", 9.0914, 100.0]
["2026-09-25T19:53:44.530789+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:45.131012+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:45.526102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:45.531824+00:00", "trade", 9.085, 10.0]
["2026-09-25T19:53:45.992793+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:47.556315+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:47.998107+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:48.106139+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:48.687889+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:48.790758+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:48.900295+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:49.042402+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:49.067953+00:00", "trade", 9.0888, 27.0]
["2026-09-25T19:53:49.532557+00:00", "trade", 9.0802, 1489.0]
["2026-09-25T19:53:49.658013+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:49.858069+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:50.069527+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:50.085756+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:50.226952+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:50.294724+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:50.444219+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:51.081658+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:51.082391+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:51.358641+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:51.475955+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:52.630903+00:00", "trade", 9.085, 37.0]
["2026-09-25T19:53:52.637799+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:52.637799+00:00", "trade", 9.085, 163.0]
["2026-09-25T19:53:52.813868+00:00", "trade", 9.085, 1.0]
["2026-09-25T19:53:52.946703+00:00", "trade", 9.0826, 4.0]
["2026-09-25T19:53:53.835144+00:00", "trade", 9.085, 11.0]
["2026-09-25T19:53:54.232091+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:54.336484+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:54.687691+00:00", "trade", 9.088, 42.0]
["2026-09-25T19:53:55.476827+00:00", "trade", 9.09, 10.0]
["2026-09-25T19:53:55.477906+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:53:56.250350+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:56.596098+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:57.822563+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:57.823019+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:57.978378+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:58.098149+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:58.130080+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:58.234618+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:58.392750+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:58.701344+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:53:59.556142+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:59.568580+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:59.569326+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:53:59.680194+00:00", "trade", 9.085, 22.0]
["2026-09-25T19:53:59.680617+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:53:59.696889+00:00", "trade", 9.0887, 47.0]
["2026-09-25T19:53:59.705138+00:00", "trade", 9.0887, 6.0]
["2026-09-25T19:53:59.788229+00:00", "trade", 9.0868, 10.0]
["2026-09-25T19:53:59.889013+00:00", "trade", 9.0868, 15.0]
["2026-09-25T19:54:00.012942+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:00.446598+00:00", "trade", 9.0835, 119.0]
["2026-09-25T19:54:00.570697+00:00", "trade", 9.0879, 10.0]
["2026-09-25T19:54:00.695642+00:00", "trade", 9.0923, 19.0]
["2026-09-25T19:54:03.486981+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:05.545541+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:05.761187+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:05.763166+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:07.329107+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.565144+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.639370+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.743157+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.774291+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.774732+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.778491+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:07.882148+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:08.323870+00:00", "trade", 9.089, 200.0]
["2026-09-25T19:54:08.608277+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:08.608552+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:08.609149+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:08.824105+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:08.963437+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:09.071715+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:09.860473+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:09.863499+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:54:09.864467+00:00", "trade", 9.085, 4.0]
["2026-09-25T19:54:09.864602+00:00", "trade", 9.085, 5.0]
["2026-09-25T19:54:10.832543+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:54:11.081579+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:11.081584+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:11.081604+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:11.496286+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:11.497354+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:54:11.497495+00:00", "trade", 9.085, 7.0]
["2026-09-25T19:54:11.498833+00:00", "trade", 9.085, 30.0]
["2026-09-25T19:54:12.049649+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.050120+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.061567+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.135473+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.135949+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.137192+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.458136+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.564569+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:12.626584+00:00", "trade", 9.0906, 200.0]
["2026-09-25T19:54:13.697977+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:13.698588+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:13.705032+00:00", "trade", 9.0878, 19.0]
["2026-09-25T19:54:14.271247+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:14.299625+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:54:15.036860+00:00", "trade", 9.0923, 100.0]
["2026-09-25T19:54:15.300071+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:54:15.313157+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:15.327461+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:15.579631+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:15.990454+00:00", "trade", 9.085, 200.0]
["2026-09-25T19:54:17.495922+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:54:17.603534+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:18.658841+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:18.659728+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:19.155102+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:19.267936+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:19.268356+00:00", "trade", 9.085, 300.0]
["2026-09-25T19:54:19.268387+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:20.055296+00:00", "trade", 9.0887, 9.0]
["2026-09-25T19:54:20.067489+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:20.067995+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:20.135148+00:00", "trade", 9.0875, 200.0]
["2026-09-25T19:54:20.345250+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:20.522777+00:00", "trade", 9.08, 42.0]
["2026-09-25T19:54:20.522840+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:20.522897+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:20.522963+00:00", "trade", 9.08, 58.0]
["2026-09-25T19:54:20.523348+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:54:20.523453+00:00", "trade", 9.08, 42.0]
["2026-09-25T19:54:20.523514+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:20.581882+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:22.043662+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:22.043906+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:22.044721+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:22.045875+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:22.046838+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:22.047168+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:22.047764+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:22.048043+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:22.267722+00:00", "trade", 9.0868, 12.0]
["2026-09-25T19:54:22.606843+00:00", "trade", 9.0884, 400.0]
["2026-09-25T19:54:22.817205+00:00", "trade", 9.0884, 100.0]
["2026-09-25T19:54:22.941079+00:00", "trade", 9.0884, 400.0]
["2026-09-25T19:54:22.948703+00:00", "trade", 9.0824, 4.0]
["2026-09-25T19:54:24.494702+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:24.952477+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:24.953737+00:00", "trade", 9.085, 6.0]
["2026-09-25T19:54:24.958588+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:54:25.163679+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:25.164752+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:25.165288+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:25.165546+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:25.165766+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:25.165988+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:25.167439+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:25.167494+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:25.169113+00:00", "trade", 9.085, 7.0]
["2026-09-25T19:54:25.425467+00:00", "trade", 9.0823, 4.0]
["2026-09-25T19:54:26.989643+00:00", "trade", 9.0883, 72.0]
["2026-09-25T19:54:27.001669+00:00", "trade", 9.0883, 17.0]
["2026-09-25T19:54:27.007118+00:00", "trade", 9.0883, 8.0]
["2026-09-25T19:54:27.765983+00:00", "trade", 9.085, 105.0]
["2026-09-25T19:54:27.766470+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:27.766982+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:27.767894+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:27.858304+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:28.241418+00:00", "trade", 9.085, 3.0]
["2026-09-25T19:54:28.242362+00:00", "trade", 9.085, 4.0]
["2026-09-25T19:54:28.906385+00:00", "trade", 9.085, 8.0]
["2026-09-25T19:54:30.012973+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:30.393803+00:00", "trade", 9.08, 4.0]
["2026-09-25T19:54:30.726449+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:30.728035+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:30.842123+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:30.842548+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:30.842593+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:30.842593+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:31.393685+00:00", "quote", 9.08, 9.09]
["2026-09-25T19:54:31.395301+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395371+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395422+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395425+00:00", "trade", 9.08, 137.0]
["2026-09-25T19:54:31.395801+00:00", "trade", 9.08, 26.0]
["2026-09-25T19:54:31.395807+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395811+00:00", "trade", 9.08, 26.0]
["2026-09-25T19:54:31.395811+00:00", "trade", 9.08, 8.0]
["2026-09-25T19:54:31.395816+00:00", "trade", 9.08, 32.0]
["2026-09-25T19:54:31.395819+00:00", "trade", 9.08, 1.0]
["2026-09-25T19:54:31.395819+00:00", "trade", 9.08, 2.0]
["2026-09-25T19:54:31.395822+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395822+00:00", "trade", 9.08, 90.0]
["2026-09-25T19:54:31.395828+00:00", "trade", 9.08, 53.0]
["2026-09-25T19:54:31.395828+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395828+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395834+00:00", "trade", 9.08, 402.0]
["2026-09-25T19:54:31.395834+00:00", "trade", 9.08, 398.0]
["2026-09-25T19:54:31.395837+00:00", "trade", 9.08, 63.0]
["2026-09-25T19:54:31.395840+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395843+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395843+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:54:31.395847+00:00", "trade", 9.08, 17.0]
["2026-09-25T19:54:31.395847+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395853+00:00", "trade", 9.08, 78.0]
["2026-09-25T19:54:31.395858+00:00", "trade", 9.08, 47.0]
["2026-09-25T19:54:31.395858+00:00", "trade", 9.08, 38.0]
["2026-09-25T19:54:31.395867+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.395909+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395920+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.395955+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.395975+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.395980+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.395987+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.395987+00:00", "trade", 9.08, 150.0]
["2026-09-25T19:54:31.396015+00:00", "trade", 9.08, 50.0]
["2026-09-25T19:54:31.396015+00:00", "trade", 9.08, 20.0]
["2026-09-25T19:54:31.396018+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396018+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396021+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396022+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396022+00:00", "trade", 9.08, 400.0]
["2026-09-25T19:54:31.396027+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396030+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396035+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396038+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396053+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396065+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396080+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396510+00:00", "trade", 9.08, 58.0]
["2026-09-25T19:54:31.396532+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396534+00:00", "trade", 9.08, 42.0]
["2026-09-25T19:54:31.396552+00:00", "quote", 9.08, 9.08]
["2026-09-25T19:54:31.396576+00:00", "trade", 9.08, 258.0]
["2026-09-25T19:54:31.396576+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396579+00:00", "trade", 9.08, 81.0]
["2026-09-25T19:54:31.396579+00:00", "trade", 9.08, 300.0]
["2026-09-25T19:54:31.396586+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396586+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396604+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396604+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396652+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.396775+00:00", "trade", 9.08, 109.0]
["2026-09-25T19:54:31.396775+00:00", "trade", 9.08, 27.0]
["2026-09-25T19:54:31.396799+00:00", "trade", 9.08, 164.0]
["2026-09-25T19:54:31.396817+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396817+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396817+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396820+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396832+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396832+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.396835+00:00", "trade", 9.08, 75.0]
["2026-09-25T19:54:31.396901+00:00", "trade", 9.08, 67.0]
["2026-09-25T19:54:31.396901+00:00", "trade", 9.08, 78.0]
["2026-09-25T19:54:31.396929+00:00", "trade", 9.08, 180.0]
["2026-09-25T19:54:31.396929+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396931+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.396931+00:00", "trade", 9.08, 420.0]
["2026-09-25T19:54:31.396979+00:00", "trade", 9.08, 80.0]
["2026-09-25T19:54:31.397021+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.397136+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.397308+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.397413+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.397744+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.397759+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.397930+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.398616+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.398692+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.398757+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.399157+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:54:31.399333+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.399333+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.399363+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.399590+00:00", "trade", 9.0794, 587.0]
["2026-09-25T19:54:31.400010+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.400011+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.400146+00:00", "trade", 9.08, 100.0]
["2026-09-25T19:54:31.400221+00:00", "trade", 9.075, 33.0]
["2026-09-25T19:54:31.400331+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.400411+00:00", "trade", 9.08, 200.0]
["2026-09-25T19:54:31.405969+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.406019+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.406024+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.406836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.412848+00:00", "trade", 9.075, 18.0]
["2026-09-25T19:54:31.421837+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.436066+00:00", "trade", 9.075, 600.0]
["2026-09-25T19:54:31.436295+00:00", "trade", 9.075, 38.0]
["2026-09-25T19:54:31.436355+00:00", "trade", 9.075, 562.0]
["2026-09-25T19:54:31.445220+00:00", "trade", 9.075, 609.0]
["2026-09-25T19:54:31.445256+00:00", "trade", 9.075, 600.0]
["2026-09-25T19:54:31.445298+00:00", "trade", 9.075, 600.0]
["2026-09-25T19:54:31.445304+00:00", "trade", 9.075, 609.0]
["2026-09-25T19:54:31.445356+00:00", "trade", 9.075, 600.0]
["2026-09-25T19:54:31.445603+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.445704+00:00", "trade", 9.075, 600.0]
["2026-09-25T19:54:31.445894+00:00", "trade", 9.075, 12.0]
["2026-09-25T19:54:31.446225+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.496429+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.496880+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.496910+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.497151+00:00", "trade", 9.07, 2.0]
["2026-09-25T19:54:31.499832+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.500153+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.502296+00:00", "trade", 9.0769, 15.0]
["2026-09-25T19:54:31.504378+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.507120+00:00", "trade", 9.0799, 12.0]
["2026-09-25T19:54:31.529994+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.578590+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.732336+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:31.904135+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.028456+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.028511+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.259049+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.259583+00:00", "trade", 9.08, 148.0]
["2026-09-25T19:54:32.260042+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.260568+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.268177+00:00", "trade", 9.0864, 200.0]
["2026-09-25T19:54:32.395469+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:32.581313+00:00", "trade", 9.075, 300.0]
["2026-09-25T19:54:32.847085+00:00", "trade", 9.0863, 100.0]
["2026-09-25T19:54:33.035983+00:00", "trade", 9.0903, 10.0]
["2026-09-25T19:54:33.731093+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:35.506224+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:35.610382+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:35.713297+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:35.874666+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:36.468008+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:36.468926+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:37.448327+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:37.672275+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.006561+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.006836+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.007478+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.030648+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.091067+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.193155+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.323059+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:38.434018+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:39.056437+00:00", "trade", 9.0903, 85.0]
["2026-09-25T19:54:39.846261+00:00", "trade", 9.086, 200.0]
["2026-09-25T19:54:40.001805+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.032093+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.198007+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.285255+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.285866+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.286286+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:54:40.288042+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.290593+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.307608+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.311653+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.361486+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.361602+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.394174+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.410152+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:40.517519+00:00", "trade", 9.0858, 100.0]
["2026-09-25T19:54:40.616349+00:00", "trade", 9.086, 100.0]
["2026-09-25T19:54:40.669738+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:54:41.317339+00:00", "trade", 9.086, 200.0]
["2026-09-25T19:54:41.558115+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.559343+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.636547+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.712733+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.714126+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.801289+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:41.830804+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.150710+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.162388+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.163341+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.163409+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:54:42.165763+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:42.189277+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.241652+00:00", "trade", 9.0858, 100.0]
["2026-09-25T19:54:42.426783+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.617196+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:42.617348+00:00", "trade", 9.07, 22.0]
["2026-09-25T19:54:42.827326+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:43.426518+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:43.987352+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002343+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002348+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002373+00:00", "trade", 9.07, 62.0]
["2026-09-25T19:54:44.002373+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002376+00:00", "trade", 9.07, 531.0]
["2026-09-25T19:54:44.002409+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:44.002412+00:00", "trade", 9.07, 22.0]
["2026-09-25T19:54:44.002458+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002909+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.002975+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.003350+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.003867+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.057650+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.179846+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.507395+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:44.617854+00:00", "trade", 9.075, 7.0]
["2026-09-25T19:54:45.002474+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.002524+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.136390+00:00", "trade", 9.0856, 8.0]
["2026-09-25T19:54:45.144877+00:00", "trade", 9.0856, 8.0]
["2026-09-25T19:54:45.149535+00:00", "trade", 9.0856, 4.0]
["2026-09-25T19:54:45.153020+00:00", "trade", 9.0856, 3.0]
["2026-09-25T19:54:45.156881+00:00", "trade", 9.0856, 1.0]
["2026-09-25T19:54:45.161320+00:00", "trade", 9.0856, 1.0]
["2026-09-25T19:54:45.165205+00:00", "trade", 9.0856, 25.0]
["2026-09-25T19:54:45.168916+00:00", "trade", 9.0856, 1.0]
["2026-09-25T19:54:45.172741+00:00", "trade", 9.0856, 4.0]
["2026-09-25T19:54:45.177486+00:00", "trade", 9.0792, 6.0]
["2026-09-25T19:54:45.210689+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.396723+00:00", "trade", 9.0799, 13.0]
["2026-09-25T19:54:45.421912+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.421923+00:00", "trade", 9.07, 8.0]
["2026-09-25T19:54:45.421926+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:45.421959+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:54:45.421962+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:45.421974+00:00", "trade", 9.07, 178.0]
["2026-09-25T19:54:45.421980+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:45.421980+00:00", "trade", 9.07, 27.0]
["2026-09-25T19:54:45.421982+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422022+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422078+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422082+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422138+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422163+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422194+00:00", "trade", 9.07, 19.0]
["2026-09-25T19:54:45.422869+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.422884+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.423330+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.427050+00:00", "trade", 9.07, 7.0]
["2026-09-25T19:54:45.427691+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.428854+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.439454+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.474903+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.475309+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.475825+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.493969+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.617889+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.618871+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.819854+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.819869+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.867647+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:45.867647+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:45.867648+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:45.869137+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.229650+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.229695+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.320376+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.427258+00:00", "trade", 9.07, 3.0]
["2026-09-25T19:54:46.428217+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.428217+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.428694+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.441579+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.460725+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.573162+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.573177+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.573229+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:54:46.573233+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.613052+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.614150+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.624565+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.665863+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.888072+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.888167+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:46.900086+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:47.216770+00:00", "trade", 9.0854, 100.0]
["2026-09-25T19:54:47.389473+00:00", "trade", 9.07, 3.0]
["2026-09-25T19:54:47.875039+00:00", "trade", 9.075, 100.0]
["2026-09-25T19:54:47.876916+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:47.876961+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:47.877257+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:47.877833+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.243930+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.244516+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.381174+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:48.381176+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.381236+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.381282+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.381282+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.382134+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.441470+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.468797+00:00", "trade", 9.07, 10.0]
["2026-09-25T19:54:48.468855+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.468930+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.469837+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.662641+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.896232+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.896382+00:00", "trade", 9.07, 3.0]
["2026-09-25T19:54:48.896418+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:48.896859+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:49.004846+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:49.004906+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:49.005051+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:49.381227+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.024388+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.025901+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.027084+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.035529+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.042100+00:00", "trade", 9.075, 1.0]
["2026-09-25T19:54:50.046480+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.048530+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.052986+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.053753+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.060519+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.062614+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.066057+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.080717+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.104213+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.107395+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.129989+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.130410+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.141446+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.141907+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.157358+00:00", "trade", 9.075, 5.0]
["2026-09-25T19:54:50.200477+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.235931+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.282532+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.319113+00:00", "trade", 9.07, 19.0]
["2026-09-25T19:54:50.319188+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:54:50.319688+00:00", "trade", 9.07, 90.0]
["2026-09-25T19:54:50.320457+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:50.320674+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:50.426766+00:00", "trade", 9.0855, 100.0]
["2026-09-25T19:54:50.431993+00:00", "quote", 9.07, 9.08]
["2026-09-25T19:54:50.482113+00:00", "trade", 9.0898, 700.0]
["2026-09-25T19:54:50.557223+00:00", "trade", 9.07, 144.0]
["2026-09-25T19:54:50.557226+00:00", "trade", 9.07, 400.0]
["2026-09-25T19:54:50.557226+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:54:50.557266+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557266+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557266+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557276+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557291+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557296+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557346+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557361+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557396+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557536+00:00", "trade", 9.07, 730.0]
["2026-09-25T19:54:50.557536+00:00", "trade", 9.07, 7.0]
["2026-09-25T19:54:50.557539+00:00", "trade", 9.07, 27.0]
["2026-09-25T19:54:50.557542+00:00", "trade", 9.07, 78.0]
["2026-09-25T19:54:50.557542+00:00", "trade", 9.07, 1.0]
["2026-09-25T19:54:50.557547+00:00", "quote", 9.07, 9.07]
["2026-09-25T19:54:50.557903+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.557958+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558098+00:00", "trade", 9.07, 100.0]
["2026-09-25T19:54:50.558153+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558168+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558279+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558444+00:00", "trade", 9.065, 89.0]
["2026-09-25T19:54:50.558464+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558534+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.558609+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.559055+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.559226+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.560288+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.561755+00:00", "trade", 9.065, 25.0]
["2026-09-25T19:54:50.568343+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.603411+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.652890+00:00", "trade", 9.065, 11.0]
["2026-09-25T19:54:50.699249+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.715142+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.734954+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.735410+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.735445+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.735851+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.742738+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:50.926801+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.021501+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.081309+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.081314+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.081334+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.113977+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.114448+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.208877+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.323285+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.324026+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.451275+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.455279+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.513247+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.557978+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.750286+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:51.818960+00:00", "trade", 9.0851, 100.0]
["2026-09-25T19:54:52.002426+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:52.106740+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:52.189186+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:52.417030+00:00", "trade", 9.0851, 5.0]
["2026-09-25T19:54:52.517653+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:52.561853+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:52.950704+00:00", "trade", 9.0768, 22.0]
["2026-09-25T19:54:53.070789+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.071777+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.073040+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.527065+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.630436+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.653862+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.654328+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.900630+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:53.925093+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:54.021322+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:54.133498+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:54:54.133750+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:54:54.453004+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:54.453821+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:54.917702+00:00", "trade", 9.0786, 427.0]
["2026-09-25T19:54:54.917774+00:00", "trade", 9.0786, 294.0]
["2026-09-25T19:54:55.051890+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:55.069717+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:55.134755+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:54:55.136006+00:00", "trade", 9.0851, 100.0]
["2026-09-25T19:54:55.296618+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:55.296928+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:55.360384+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:55.383459+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:54:55.497250+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.040012+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.040062+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.040614+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.040659+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.041140+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.152670+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.496048+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.496158+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:56.497210+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:57.496013+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:57.496524+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:57.496935+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:57.497371+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:57.853304+00:00", "trade", 9.065, 300.0]
["2026-09-25T19:54:58.506667+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:54:58.776045+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:58.913057+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:54:58.975125+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:54:58.976367+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:58.976788+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:59.007280+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:54:59.014197+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.012995+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.022656+00:00", "trade", 9.065, 25.0]
["2026-09-25T19:55:00.029223+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.030340+00:00", "trade", 9.065, 47.0]
["2026-09-25T19:55:00.030427+00:00", "trade", 9.065, 428.0]
["2026-09-25T19:55:00.032220+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.036826+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.070747+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.084360+00:00", "trade", 9.0846, 873.0]
["2026-09-25T19:55:00.118275+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.127943+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.131792+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.189510+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.190076+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.210300+00:00", "trade", 9.065, 136.0]
["2026-09-25T19:55:00.244064+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.251347+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.398389+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:55:00.456153+00:00", "trade", 9.0769, 140.0]
["2026-09-25T19:55:00.465958+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.472649+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:00.553023+00:00", "trade", 9.065, 448.0]
["2026-09-25T19:55:01.001327+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.025996+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.050359+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.068317+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.081558+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.406415+00:00", "trade", 9.0843, 200.0]
["2026-09-25T19:55:01.554782+00:00", "trade", 9.065, 18.0]
["2026-09-25T19:55:01.871549+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.872070+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:01.951805+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:02.104482+00:00", "trade", 9.065, 25.0]
["2026-09-25T19:55:02.105029+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:02.539027+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:02.539599+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.005974+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.006445+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.323099+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.439426+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.566438+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:03.746291+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.004197+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:04.260395+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.357237+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:04.358329+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:55:04.367064+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.367092+00:00", "trade", 9.06, 6.0]
["2026-09-25T19:55:04.367725+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.367725+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.368181+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.436978+00:00", "trade", 9.0892, 100.0]
["2026-09-25T19:55:04.495469+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.496767+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:04.498010+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.009297+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.423019+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:55:05.423022+00:00", "trade", 9.06, 55.0]
["2026-09-25T19:55:05.423052+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:55:05.423052+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.423056+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:05.423058+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:05.423058+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:05.423061+00:00", "trade", 9.06, 50.0]
["2026-09-25T19:55:05.423224+00:00", "trade", 9.06, 45.0]
["2026-09-25T19:55:05.423224+00:00", "trade", 9.06, 146.0]
["2026-09-25T19:55:05.423278+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:05.423278+00:00", "trade", 9.06, 214.0]
["2026-09-25T19:55:05.423278+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.423278+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.423287+00:00", "trade", 9.06, 722.0]
["2026-09-25T19:55:05.423293+00:00", "trade", 9.06, 50.0]
["2026-09-25T19:55:05.423293+00:00", "trade", 9.06, 3.0]
["2026-09-25T19:55:05.423299+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:05.423299+00:00", "trade", 9.06, 408.0]
["2026-09-25T19:55:05.423303+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:55:05.423303+00:00", "trade", 9.06, 677.0]
["2026-09-25T19:55:05.423305+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:05.423308+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:05.423840+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:05.423855+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:55:05.423877+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:05.423877+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:55:05.423879+00:00", "trade", 9.06, 321.0]
["2026-09-25T19:55:05.423924+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.423990+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.424000+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:55:05.424030+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.424036+00:00", "trade", 9.065, 6.0]
["2026-09-25T19:55:05.429658+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.496227+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:05.736153+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.334011+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.335884+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:06.375970+00:00", "trade", 9.0827, 100.0]
["2026-09-25T19:55:06.384480+00:00", "trade", 9.0827, 100.0]
["2026-09-25T19:55:06.424514+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:55:06.425148+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.425188+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.425208+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.425388+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.425624+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.426090+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:06.684169+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:07.424847+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:07.658369+00:00", "trade", 9.0882, 600.0]
["2026-09-25T19:55:07.659756+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:08.822805+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:09.557604+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:09.950723+00:00", "trade", 9.0753, 19.0]
["2026-09-25T19:55:10.407682+00:00", "trade", 9.0796, 27.0]
["2026-09-25T19:55:10.422709+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:10.422709+00:00", "trade", 9.06, 21.0]
["2026-09-25T19:55:10.422729+00:00", "trade", 9.06, 79.0]
["2026-09-25T19:55:10.423058+00:00", "trade", 9.06, 166.0]
["2026-09-25T19:55:10.423058+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:10.423060+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:10.423060+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:55:10.423310+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:10.423370+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:10.423370+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:10.423375+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423375+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423376+00:00", "trade", 9.06, 541.0]
["2026-09-25T19:55:10.423400+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423451+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423490+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423796+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.423796+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424052+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424067+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424092+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424112+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424152+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424157+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424197+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424197+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424232+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424533+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424548+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.424593+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.425134+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.425295+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.425846+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.428587+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.428612+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.433128+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.434050+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.527413+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.527468+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.625857+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.646432+00:00", "trade", 9.055, 57.0]
["2026-09-25T19:55:10.697036+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.808061+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:10.818865+00:00", "trade", 9.088, 400.0]
["2026-09-25T19:55:11.579129+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:55:11.579965+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:11.747244+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:55:11.747635+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:55:12.209078+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:55:12.530774+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:55:13.900978+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:14.275524+00:00", "trade", 9.0878, 300.0]
["2026-09-25T19:55:14.283833+00:00", "trade", 9.0878, 200.0]
["2026-09-25T19:55:14.288849+00:00", "trade", 9.0878, 100.0]
["2026-09-25T19:55:14.292801+00:00", "trade", 9.0878, 100.0]
["2026-09-25T19:55:14.296701+00:00", "trade", 9.0878, 100.0]
["2026-09-25T19:55:14.301122+00:00", "trade", 9.0878, 800.0]
["2026-09-25T19:55:14.305575+00:00", "trade", 9.0878, 300.0]
["2026-09-25T19:55:14.308805+00:00", "trade", 9.0878, 400.0]
["2026-09-25T19:55:14.313036+00:00", "trade", 9.0878, 100.0]
["2026-09-25T19:55:14.481124+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:55:14.481157+00:00", "trade", 9.055, 116.0]
["2026-09-25T19:55:14.481760+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:14.481775+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:14.500685+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:15.496862+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:15.509707+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:15.520303+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:15.587934+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:15.609756+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.060488+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.198532+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.496491+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.497534+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.512635+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.607085+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.607110+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.611014+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.770238+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:16.911647+00:00", "trade", 9.055, 800.0]
["2026-09-25T19:55:17.912637+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:55:17.929312+00:00", "trade", 9.055, 52.0]
["2026-09-25T19:55:18.020095+00:00", "trade", 9.055, 25.0]
["2026-09-25T19:55:18.302054+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:18.514204+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:18.854299+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.171294+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.230159+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.433413+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.445998+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.554305+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:20.621356+00:00", "trade", 9.0874, 100.0]
["2026-09-25T19:55:20.916716+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:55:21.169710+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:21.274304+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:21.328354+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:55:21.329223+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:21.708477+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:55:21.716923+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:21.821457+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:22.952703+00:00", "trade", 9.0597, 11.0]
["2026-09-25T19:55:23.061243+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.061684+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.161917+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.162369+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.337256+00:00", "trade", 9.0787, 100.0]
["2026-09-25T19:55:23.677029+00:00", "trade", 9.05, 22.0]
["2026-09-25T19:55:23.678061+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.678527+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:23.683888+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:55:25.665201+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:25.665672+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:25.754834+00:00", "trade", 9.058, 1.0]
["2026-09-25T19:55:25.826560+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:25.827062+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:26.710069+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:55:26.712205+00:00", "trade", 9.055, 367.0]
["2026-09-25T19:55:26.749071+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:26.908160+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:27.329424+00:00", "trade", 9.05, 12.0]
["2026-09-25T19:55:27.330470+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:27.330911+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:27.330911+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:27.331388+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:27.567903+00:00", "trade", 9.0569, 2.0]
["2026-09-25T19:55:28.111509+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:28.587683+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:28.900382+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.549673+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.549989+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.550430+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.578234+00:00", "trade", 9.055, 20.0]
["2026-09-25T19:55:29.735009+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.841207+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.841633+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.944919+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:29.951474+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.002726+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.003162+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.013017+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.025606+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.277550+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.277986+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.659214+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.659710+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:30.902313+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:31.225136+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:31.502145+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:31.629749+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:31.736062+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:31.837363+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.037593+00:00", "trade", 9.0813, 100.0]
["2026-09-25T19:55:32.291707+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:55:32.292468+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:55:32.292795+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:55:32.461223+00:00", "trade", 9.0726, 23.0]
["2026-09-25T19:55:32.466029+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:55:32.481955+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:55:32.511022+00:00", "trade", 9.055, 46.0]
["2026-09-25T19:55:32.586053+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:32.586055+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.586056+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:32.586737+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.587218+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.588296+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.589364+00:00", "trade", 9.0576, 104.0]
["2026-09-25T19:55:32.590541+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:32.607248+00:00", "trade", 9.055, 32.0]
["2026-09-25T19:55:32.685287+00:00", "trade", 9.0569, 18.0]
["2026-09-25T19:55:32.690561+00:00", "trade", 9.0599, 14.0]
["2026-09-25T19:55:33.818775+00:00", "trade", 9.0809, 2.0]
["2026-09-25T19:55:33.830836+00:00", "trade", 9.0809, 100.0]
["2026-09-25T19:55:35.772802+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:55:35.773814+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:35.859452+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:35.875461+00:00", "trade", 9.087, 1200.0]
["2026-09-25T19:55:36.133505+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:36.133512+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133512+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133518+00:00", "trade", 9.06, 43.0]
["2026-09-25T19:55:36.133518+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133518+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133520+00:00", "trade", 9.06, 1900.0]
["2026-09-25T19:55:36.133520+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:36.133524+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:36.133524+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133526+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:36.133526+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133529+00:00", "trade", 9.06, 700.0]
["2026-09-25T19:55:36.133529+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133529+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133529+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133532+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:36.133532+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133532+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133535+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133535+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:55:36.133535+00:00", "trade", 9.06, 342.0]
["2026-09-25T19:55:36.133680+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133682+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.133682+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:36.133697+00:00", "trade", 9.06, 58.0]
["2026-09-25T19:55:36.133923+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:55:36.133969+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.133971+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.133974+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.133980+00:00", "trade", 9.06, 42.0]
["2026-09-25T19:55:36.134121+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.134125+00:00", "trade", 9.06, 80.0]
["2026-09-25T19:55:36.134125+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.134127+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:55:36.134217+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:55:36.134252+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:36.134252+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:36.134267+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:36.134282+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:36.134372+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134382+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134387+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134387+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134387+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134392+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134392+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134397+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134397+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134397+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134427+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134427+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134442+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134504+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.134522+00:00", "trade", 9.06, 60.0]
["2026-09-25T19:55:36.134524+00:00", "trade", 9.06, 28.0]
["2026-09-25T19:55:36.134524+00:00", "trade", 9.06, 12.0]
["2026-09-25T19:55:36.134547+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:36.134612+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.134627+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.134868+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.134933+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.135063+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.135261+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:36.135575+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.135575+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.135575+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.136091+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.137309+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.143404+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143456+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143546+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143597+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143699+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143762+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143804+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143858+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.143909+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.146451+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.158133+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.158163+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:55:36.234626+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.234846+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.287682+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:55:36.473238+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.552700+00:00", "trade", 9.0704, 27.0]
["2026-09-25T19:55:36.656700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:36.827139+00:00", "trade", 9.0583, 124.0]
["2026-09-25T19:55:37.135139+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:37.288747+00:00", "trade", 9.065, 13.0]
["2026-09-25T19:55:38.019539+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.019633+00:00", "trade", 9.06, 138.0]
["2026-09-25T19:55:38.019633+00:00", "trade", 9.06, 647.0]
["2026-09-25T19:55:38.019715+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.019715+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.019751+00:00", "trade", 9.06, 29.0]
["2026-09-25T19:55:38.019832+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:55:38.019835+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:55:38.019838+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:38.019838+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:38.019840+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.019905+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020066+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020186+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020226+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020292+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:38.020306+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020306+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020370+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:38.020401+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020401+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020662+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020707+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020827+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020827+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.020988+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.022637+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.022822+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.023343+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.030985+00:00", "trade", 9.06, 57.0]
["2026-09-25T19:55:38.031949+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.034510+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.054095+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:38.182532+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:38.677960+00:00", "trade", 9.0754, 19.0]
["2026-09-25T19:55:38.678977+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:55:38.778914+00:00", "trade", 9.06, 243.0]
["2026-09-25T19:55:38.778917+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:39.599068+00:00", "trade", 9.0753, 100.0]
["2026-09-25T19:55:40.172118+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.289196+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:55:40.441184+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.441249+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.441329+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.441334+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.441354+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.442251+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.442311+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.460005+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:40.461016+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.461136+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.473793+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:40.504660+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.612587+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.613178+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:40.613228+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.613429+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.626488+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:40.715296+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.715396+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.716323+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.757953+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:40.791523+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:41.213277+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:41.614246+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:55:41.724579+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:41.876801+00:00", "trade", 9.0785, 100.0]
["2026-09-25T19:55:42.175171+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:42.179065+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:55:42.179511+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:42.363410+00:00", "trade", 9.0851, 100.0]
["2026-09-25T19:55:42.496095+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:42.625953+00:00", "trade", 9.061, 300.0]
["2026-09-25T19:55:43.070156+00:00", "trade", 9.06, 16.0]
["2026-09-25T19:55:43.070703+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:43.148428+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:43.152997+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:55:43.375731+00:00", "trade", 9.0851, 8.0]
["2026-09-25T19:55:43.392810+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:43.550019+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:45.115916+00:00", "trade", 9.0752, 100.0]
["2026-09-25T19:55:45.269697+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:45.729617+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:45.856609+00:00", "trade", 9.085, 100.0]
["2026-09-25T19:55:47.045575+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.070263+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.318003+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.496002+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.496092+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.496503+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:47.497175+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:48.099868+00:00", "trade", 9.0785, 3.0]
["2026-09-25T19:55:49.269496+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:55:50.727580+00:00", "trade", 9.0785, 100.0]
["2026-09-25T19:55:51.186542+00:00", "trade", 9.0785, 100.0]
["2026-09-25T19:55:51.357971+00:00", "trade", 9.07, 9.0]
["2026-09-25T19:55:51.359147+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:52.696421+00:00", "trade", 9.0785, 100.0]
["2026-09-25T19:55:52.954721+00:00", "trade", 9.0584, 12.0]
["2026-09-25T19:55:53.342482+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.350420+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:55:53.353250+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496045+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:55:53.496048+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:53.496051+00:00", "trade", 9.06, 7.0]
["2026-09-25T19:55:53.496051+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:55:53.496054+00:00", "trade", 9.06, 92.0]
["2026-09-25T19:55:53.496057+00:00", "trade", 9.06, 25.0]
["2026-09-25T19:55:53.496066+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:53.496070+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:55:53.496081+00:00", "trade", 9.06, 57.0]
["2026-09-25T19:55:53.496085+00:00", "trade", 9.06, 548.0]
["2026-09-25T19:55:53.496085+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:55:53.496089+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496090+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:55:53.496090+00:00", "trade", 9.06, 1200.0]
["2026-09-25T19:55:53.496090+00:00", "trade", 9.06, 12.0]
["2026-09-25T19:55:53.496093+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:53.496096+00:00", "trade", 9.06, 700.0]
["2026-09-25T19:55:53.496101+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:53.496101+00:00", "trade", 9.06, 1000.0]
["2026-09-25T19:55:53.496105+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496105+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:53.496105+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496108+00:00", "trade", 9.06, 170.0]
["2026-09-25T19:55:53.496144+00:00", "trade", 9.06, 130.0]
["2026-09-25T19:55:53.496192+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496215+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496295+00:00", "trade", 9.06, 62.0]
["2026-09-25T19:55:53.496295+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:55:53.496305+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496310+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496310+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496310+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496315+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496315+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496315+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496320+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496320+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496320+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496325+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496325+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496330+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496330+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496330+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496365+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496375+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:55:53.496595+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:53.496601+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:53.496601+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:53.496602+00:00", "trade", 9.06, 584.0]
["2026-09-25T19:55:53.496602+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496604+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496608+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496611+00:00", "trade", 9.06, 600.0]
["2026-09-25T19:55:53.496611+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:55:53.496613+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:55:53.496622+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:55:53.496647+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496647+00:00", "trade", 9.06, 548.0]
["2026-09-25T19:55:53.496661+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496686+00:00", "trade", 9.06, 94.0]
["2026-09-25T19:55:53.496686+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.496706+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:55:53.496726+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.496827+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:55:53.497072+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497281+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:55:53.497281+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:55:53.497292+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497347+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497432+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497452+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497452+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497568+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497628+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.497974+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.498064+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.499066+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.499798+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.500104+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.501176+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.503443+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:55:53.504309+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:55:53.507100+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.508594+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.515295+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.515355+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.516438+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.522216+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.589366+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.593321+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.596879+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.600653+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.618250+00:00", "trade", 9.0568, 16.0]
["2026-09-25T19:55:53.775920+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:53.962444+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:54.435962+00:00", "trade", 9.0675, 49.0]
["2026-09-25T19:55:54.437977+00:00", "trade", 9.055, 6.0]
["2026-09-25T19:55:54.497142+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:54.606222+00:00", "trade", 9.0672, 406.0]
["2026-09-25T19:55:54.606246+00:00", "trade", 9.0672, 212.0]
["2026-09-25T19:55:54.628866+00:00", "trade", 9.0766, 700.0]
["2026-09-25T19:55:54.952065+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:55.275955+00:00", "trade", 9.0728, 100.0]
["2026-09-25T19:55:55.439965+00:00", "trade", 9.055, 9.0]
["2026-09-25T19:55:55.710393+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:55:55.711192+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:55.714173+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:55:55.723297+00:00", "trade", 9.055, 13.0]
["2026-09-25T19:55:55.727371+00:00", "trade", 9.055, 12.0]
["2026-09-25T19:55:56.343542+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:57.889583+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:58.525852+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:55:59.397422+00:00", "trade", 9.0834, 20.0]
["2026-09-25T19:55:59.679788+00:00", "trade", 9.0674, 964.0]
["2026-09-25T19:55:59.728432+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:56:00.013032+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:00.078663+00:00", "trade", 9.0726, 100.0]
["2026-09-25T19:56:00.189056+00:00", "trade", 9.0834, 100.0]
["2026-09-25T19:56:00.298339+00:00", "trade", 9.0765, 100.0]
["2026-09-25T19:56:00.334623+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:00.415600+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:00.436121+00:00", "trade", 9.0726, 100.0]
["2026-09-25T19:56:00.571735+00:00", "trade", 9.0673, 24.0]
["2026-09-25T19:56:00.905146+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:01.440386+00:00", "trade", 9.0765, 200.0]
["2026-09-25T19:56:03.189639+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:04.058057+00:00", "trade", 9.055, 135.0]
["2026-09-25T19:56:04.058222+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:56:04.058351+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:56:04.059139+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:56:04.059208+00:00", "trade", 9.055, 11.0]
["2026-09-25T19:56:04.060225+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:56:04.519914+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.520522+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:04.521118+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:56:04.529516+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:56:04.529519+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529585+00:00", "trade", 9.05, 45.0]
["2026-09-25T19:56:04.529588+00:00", "trade", 9.05, 36.0]
["2026-09-25T19:56:04.529592+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:56:04.529592+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:56:04.529596+00:00", "trade", 9.05, 41.0]
["2026-09-25T19:56:04.529596+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:56:04.529600+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529600+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:56:04.529600+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:56:04.529604+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529608+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529608+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529609+00:00", "trade", 9.05, 70.0]
["2026-09-25T19:56:04.529609+00:00", "trade", 9.05, 1595.0]
["2026-09-25T19:56:04.529609+00:00", "trade", 9.05, 700.0]
["2026-09-25T19:56:04.529609+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:56:04.529612+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:56:04.529636+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529642+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:56:04.529643+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529678+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529694+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529714+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529779+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529781+00:00", "trade", 9.05, 672.0]
["2026-09-25T19:56:04.529783+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529794+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529829+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:56:04.529829+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.529835+00:00", "trade", 9.05, 248.0]
["2026-09-25T19:56:04.529838+00:00", "trade", 9.05, 231.0]
["2026-09-25T19:56:04.529839+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529844+00:00", "trade", 9.05, 1500.0]
["2026-09-25T19:56:04.529849+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.529994+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.530039+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.530090+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:56:04.530129+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:04.530132+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:56:04.530150+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:56:04.530160+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530200+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530320+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530320+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530380+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530400+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530445+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530601+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530631+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530706+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.530721+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.531277+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.531723+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.531934+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.533568+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.537708+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.538649+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:04.538649+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:04.540604+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.541802+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.541863+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.593623+00:00", "trade", 9.0744, 100.0]
["2026-09-25T19:56:04.610111+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:04.629837+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.630519+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.633310+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.633726+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.634232+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.795135+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:04.795240+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:04.802182+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.802849+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.802889+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:04.803089+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.029563+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.529669+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.530902+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.710162+00:00", "trade", 9.045, 11.0]
["2026-09-25T19:56:05.710171+00:00", "trade", 9.045, 54.0]
["2026-09-25T19:56:05.710188+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.710475+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:56:05.710475+00:00", "trade", 9.045, 8.0]
["2026-09-25T19:56:05.710655+00:00", "trade", 9.045, 8.0]
["2026-09-25T19:56:05.710990+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:05.744742+00:00", "trade", 9.0743, 100.0]
["2026-09-25T19:56:05.814908+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:06.181591+00:00", "trade", 9.0499, 10.0]
["2026-09-25T19:56:06.182117+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:06.525195+00:00", "trade", 9.0499, 1.0]
["2026-09-25T19:56:06.620595+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:06.657919+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:08.109520+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:08.298709+00:00", "trade", 9.0731, 6.0]
["2026-09-25T19:56:08.445509+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:08.642704+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:09.069976+00:00", "trade", 9.0426, 8.0]
["2026-09-25T19:56:09.126601+00:00", "trade", 9.0814, 16.0]
["2026-09-25T19:56:10.256038+00:00", "trade", 9.0648, 100.0]
["2026-09-25T19:56:10.447490+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:10.614152+00:00", "trade", 9.045, 700.0]
["2026-09-25T19:56:10.614307+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:11.012185+00:00", "trade", 9.045, 240.0]
["2026-09-25T19:56:11.012281+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:56:12.309019+00:00", "trade", 9.045, 300.0]
["2026-09-25T19:56:12.309506+00:00", "trade", 9.045, 18.0]
["2026-09-25T19:56:12.309539+00:00", "trade", 9.045, 9.0]
["2026-09-25T19:56:13.106695+00:00", "trade", 9.045, 6.0]
["2026-09-25T19:56:13.450052+00:00", "trade", 9.045, 28.0]
["2026-09-25T19:56:14.037290+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:14.037771+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:14.040453+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:14.157962+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:14.158809+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:14.231068+00:00", "trade", 9.0705, 5.0]
["2026-09-25T19:56:14.276329+00:00", "trade", 9.0697, 100.0]
["2026-09-25T19:56:15.096522+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:56:15.734325+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:15.734761+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:15.735242+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:15.872965+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:16.141053+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:16.473275+00:00", "trade", 9.045, 33.0]
["2026-09-25T19:56:16.888467+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:17.030590+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:17.286068+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:18.082970+00:00", "trade", 9.045, 60.0]
["2026-09-25T19:56:18.138997+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:18.180192+00:00", "trade", 9.0468, 14.0]
["2026-09-25T19:56:18.368540+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:18.481431+00:00", "trade", 9.0809, 100.0]
["2026-09-25T19:56:18.512067+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:18.573944+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:18.846939+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:18.926665+00:00", "trade", 9.0694, 900.0]
["2026-09-25T19:56:19.094989+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:19.223215+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:19.283398+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:19.283834+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:19.541001+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:19.900376+00:00", "trade", 9.045, 40.0]
["2026-09-25T19:56:19.901420+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:56:20.775114+00:00", "trade", 9.045, 1000.0]
["2026-09-25T19:56:20.808496+00:00", "trade", 9.045, 20.0]
["2026-09-25T19:56:20.854187+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:21.474348+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:21.486057+00:00", "trade", 9.045, 8.0]
["2026-09-25T19:56:21.486682+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:56:21.495609+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:21.496431+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:22.267705+00:00", "trade", 9.063, 22.0]
["2026-09-25T19:56:22.556740+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:22.767085+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:22.813224+00:00", "trade", 9.045, 300.0]
["2026-09-25T19:56:22.956702+00:00", "trade", 9.0537, 23.0]
["2026-09-25T19:56:23.323550+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.654593+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.669127+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.764283+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:56:23.769231+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.806043+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.806374+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.841869+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.913178+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:23.987601+00:00", "trade", 9.07, 500.0]
["2026-09-25T19:56:24.051312+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.051773+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.143021+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.176601+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.264700+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.264705+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.322162+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.559808+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.560083+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.735478+00:00", "trade", 9.045, 219.0]
["2026-09-25T19:56:24.920947+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:24.993645+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.004115+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.005058+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.005494+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.016209+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.017502+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.032864+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.691356+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.692399+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:25.978249+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.070903+00:00", "trade", 9.0806, 100.0]
["2026-09-25T19:56:26.123209+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.123314+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.417011+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:56:26.418259+00:00", "trade", 9.045, 8.0]
["2026-09-25T19:56:26.418407+00:00", "trade", 9.045, 8.0]
["2026-09-25T19:56:26.507544+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.507599+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.639904+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:26.778263+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.033451+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.065232+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.077581+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.168472+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.266368+00:00", "trade", 9.045, 14.0]
["2026-09-25T19:56:27.358635+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.679058+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.682361+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:27.719714+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.046277+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.229207+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.347427+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:56:28.352560+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:56:28.353403+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.376969+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.455982+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.495712+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.497431+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.519418+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.519884+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.541120+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.798088+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:56:28.914754+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.920753+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.922021+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.922107+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:28.932496+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.061614+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.062561+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.221865+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.299831+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.322144+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.322400+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.323096+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.377487+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:29.640281+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.669315+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.770987+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:29.876433+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.013095+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.016507+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.032886+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.033998+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.035302+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.229198+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.239342+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.635381+00:00", "trade", 9.0625, 15.0]
["2026-09-25T19:56:30.760007+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.765124+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:30.858274+00:00", "trade", 9.0806, 28.0]
["2026-09-25T19:56:31.176698+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:31.213125+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:31.227986+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:31.518567+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:31.700700+00:00", "trade", 9.0577, 754.0]
["2026-09-25T19:56:31.744405+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:31.878509+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.039943+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.449999+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.450997+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.571188+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.590293+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:32.592634+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:33.070030+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:33.076877+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:33.373883+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:33.655963+00:00", "trade", 9.0698, 200.0]
["2026-09-25T19:56:33.913032+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:33.982658+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:34.034937+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:34.519982+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:34.791799+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:34.792055+00:00", "trade", 9.045, 23.0]
["2026-09-25T19:56:34.835748+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:34.846985+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:35.040160+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:35.055802+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:35.306634+00:00", "trade", 9.045, 4.0]
["2026-09-25T19:56:35.307922+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:35.345301+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:35.345406+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:36.006896+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:36.097707+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:36.142689+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:36.143204+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:56:36.229210+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:36.300931+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:37.047829+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:37.143156+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:37.143201+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:37.339343+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:37.593989+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.024980+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.025066+00:00", "trade", 9.045, 38.0]
["2026-09-25T19:56:38.296321+00:00", "trade", 9.0805, 15.0]
["2026-09-25T19:56:38.484279+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.485386+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.522489+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.623164+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:38.712093+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:56:38.893332+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:39.102789+00:00", "trade", 9.045, 25.0]
["2026-09-25T19:56:39.496432+00:00", "trade", 9.045, 139.0]
["2026-09-25T19:56:39.498694+00:00", "trade", 9.045, 500.0]
["2026-09-25T19:56:39.498748+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:56:39.505379+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:39.505379+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:39.660692+00:00", "trade", 9.045, 161.0]
["2026-09-25T19:56:39.711675+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:39.776173+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:39.888651+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:39.994234+00:00", "trade", 9.05, 6.0]
["2026-09-25T19:56:39.995846+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:39.997250+00:00", "trade", 9.0473, 112.0]
["2026-09-25T19:56:39.997281+00:00", "trade", 9.0469, 22.0]
["2026-09-25T19:56:40.377641+00:00", "trade", 9.0572, 23.0]
["2026-09-25T19:56:40.413862+00:00", "trade", 9.0694, 4.0]
["2026-09-25T19:56:40.447221+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:40.514942+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:40.537766+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:40.680386+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:40.925359+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:40.926311+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:41.040769+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:41.270781+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:41.379103+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:41.379118+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:41.481413+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:41.481572+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:41.934179+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:42.158919+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:56:42.255527+00:00", "trade", 9.045, 27.0]
["2026-09-25T19:56:42.258768+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.258853+00:00", "trade", 9.05, 273.0]
["2026-09-25T19:56:42.258880+00:00", "trade", 9.05, 60.0]
["2026-09-25T19:56:42.258895+00:00", "trade", 9.05, 40.0]
["2026-09-25T19:56:42.258903+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.259465+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.259565+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.259565+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.267264+00:00", "trade", 9.0499, 18.0]
["2026-09-25T19:56:42.530715+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.531557+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:42.531581+00:00", "trade", 9.045, 30.0]
["2026-09-25T19:56:42.532568+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:56:42.532685+00:00", "trade", 9.05, 12.0]
["2026-09-25T19:56:42.603293+00:00", "trade", 9.045, 31.0]
["2026-09-25T19:56:42.606992+00:00", "trade", 9.045, 11.0]
["2026-09-25T19:56:42.713370+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:42.737259+00:00", "trade", 9.0649, 49.0]
["2026-09-25T19:56:42.920286+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:56:43.545911+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:56:43.546949+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:43.547320+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:43.548013+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:56:43.548839+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:43.647700+00:00", "trade", 9.0691, 200.0]
["2026-09-25T19:56:43.871908+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.151398+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.173726+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.201092+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:44.201532+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.209157+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:56:44.209362+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:44.209521+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:56:44.209737+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.210018+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.304888+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:44.639520+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:45.397704+00:00", "trade", 9.0565, 23.0]
["2026-09-25T19:56:45.480903+00:00", "trade", 9.045, 400.0]
["2026-09-25T19:56:45.481509+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:45.496089+00:00", "trade", 9.045, 121.0]
["2026-09-25T19:56:45.497833+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:45.498755+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:45.564225+00:00", "trade", 9.045, 221.0]
["2026-09-25T19:56:45.576233+00:00", "trade", 9.045, 158.0]
["2026-09-25T19:56:45.577977+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:45.638255+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:46.513934+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:56:46.710550+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:46.852959+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:47.820637+00:00", "trade", 9.048, 100.0]
["2026-09-25T19:56:47.821732+00:00", "trade", 9.045, 14.0]
["2026-09-25T19:56:48.042225+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:48.042547+00:00", "trade", 9.045, 97.0]
["2026-09-25T19:56:48.079554+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:48.083588+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:48.230242+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:48.380776+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:49.142659+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:49.242973+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:49.278565+00:00", "trade", 9.0685, 100.0]
["2026-09-25T19:56:50.277310+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:50.345613+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:50.949129+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.038718+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.079049+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.157620+00:00", "trade", 9.05, 39.0]
["2026-09-25T19:56:51.157656+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.158518+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.269407+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.269432+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.336543+00:00", "trade", 9.0553, 45.0]
["2026-09-25T19:56:51.376298+00:00", "trade", 9.0787, 100.0]
["2026-09-25T19:56:51.443170+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:51.496404+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:51.498154+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:52.367791+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:52.367946+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:52.532448+00:00", "trade", 9.045, 103.0]
["2026-09-25T19:56:52.532475+00:00", "trade", 9.045, 65.0]
["2026-09-25T19:56:52.534745+00:00", "trade", 9.045, 268.0]
["2026-09-25T19:56:52.534881+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:56:52.535022+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:56:52.535142+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:56:52.535335+00:00", "trade", 9.045, 112.0]
["2026-09-25T19:56:52.535921+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:52.958707+00:00", "trade", 9.0462, 6.0]
["2026-09-25T19:56:53.204779+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.431763+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:56:53.431763+00:00", "trade", 9.05, 195.0]
["2026-09-25T19:56:53.431766+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:56:53.432696+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.432776+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.433458+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.439996+00:00", "trade", 9.0499, 189.0]
["2026-09-25T19:56:53.441256+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.454301+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:56:53.672652+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.687778+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:53.836740+00:00", "trade", 9.0523, 100.0]
["2026-09-25T19:56:53.996284+00:00", "trade", 9.0641, 100.0]
["2026-09-25T19:56:54.596261+00:00", "trade", 9.0551, 15.0]
["2026-09-25T19:56:54.599878+00:00", "trade", 9.045, 2.0]
["2026-09-25T19:56:58.879398+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:56:58.880490+00:00", "trade", 9.04, 3.0]
["2026-09-25T19:56:59.258388+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:59.316260+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:56:59.478542+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:59.483858+00:00", "trade", 9.0678, 5.0]
["2026-09-25T19:56:59.589296+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:59.590975+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:59.971581+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:56:59.972022+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:00.013120+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:00.108307+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:00.930895+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:01.131651+00:00", "trade", 9.0466, 147.0]
["2026-09-25T19:57:01.517936+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:57:01.519067+00:00", "trade", 9.045, 7.0]
["2026-09-25T19:57:01.519223+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:57:01.519259+00:00", "trade", 9.045, 9.0]
["2026-09-25T19:57:01.519298+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:57:02.555796+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:02.555799+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:02.555799+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:02.556780+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:02.557652+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:57:02.558001+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:57:02.559060+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:02.564346+00:00", "trade", 9.0499, 10.0]
["2026-09-25T19:57:02.565385+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:02.655778+00:00", "trade", 9.048, 14.0]
["2026-09-25T19:57:02.724522+00:00", "trade", 9.0464, 271.0]
["2026-09-25T19:57:02.724555+00:00", "trade", 9.048, 306.0]
["2026-09-25T19:57:02.724609+00:00", "trade", 9.0539, 430.0]
["2026-09-25T19:57:02.724732+00:00", "trade", 9.045, 184.0]
["2026-09-25T19:57:02.724757+00:00", "trade", 9.045, 130.0]
["2026-09-25T19:57:02.729881+00:00", "trade", 9.045, 106.0]
["2026-09-25T19:57:02.730398+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:02.734247+00:00", "trade", 9.045, 42.0]
["2026-09-25T19:57:02.734253+00:00", "trade", 9.0479, 12.0]
["2026-09-25T19:57:02.734307+00:00", "trade", 9.054, 24.0]
["2026-09-25T19:57:02.938138+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:03.126976+00:00", "trade", 9.045, 800.0]
["2026-09-25T19:57:03.462355+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:03.524293+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:03.879102+00:00", "trade", 9.0536, 31.0]
["2026-09-25T19:57:04.049413+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:04.116367+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:05.198238+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:05.436260+00:00", "trade", 9.0673, 200.0]
["2026-09-25T19:57:05.515742+00:00", "trade", 9.0634, 100.0]
["2026-09-25T19:57:06.289725+00:00", "trade", 9.045, 12.0]
["2026-09-25T19:57:06.485367+00:00", "trade", 9.0672, 100.0]
["2026-09-25T19:57:06.928161+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:06.928161+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:07.863146+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:57:08.555790+00:00", "trade", 9.0634, 100.0]
["2026-09-25T19:57:09.222630+00:00", "trade", 9.045, 117.0]
["2026-09-25T19:57:09.223697+00:00", "trade", 9.045, 7.0]
["2026-09-25T19:57:09.226356+00:00", "trade", 9.045, 4.0]
["2026-09-25T19:57:09.715572+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715575+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715657+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715660+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715663+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715663+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715696+00:00", "trade", 9.05, 16.0]
["2026-09-25T19:57:09.715699+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715702+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715702+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:57:09.715708+00:00", "trade", 9.05, 32.0]
["2026-09-25T19:57:09.715708+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715711+00:00", "trade", 9.05, 15.0]
["2026-09-25T19:57:09.715715+00:00", "trade", 9.05, 105.0]
["2026-09-25T19:57:09.715715+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715720+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.715720+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715720+00:00", "trade", 9.05, 700.0]
["2026-09-25T19:57:09.715720+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715954+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715960+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715960+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.715960+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.715964+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.715966+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716126+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716129+00:00", "trade", 9.05, 50.0]
["2026-09-25T19:57:09.716135+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.716135+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716135+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716138+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716141+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.716141+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.716222+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716237+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716267+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716272+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716287+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716357+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716367+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:57:09.716387+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716393+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:57:09.716598+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.716625+00:00", "trade", 9.05, 23.0]
["2026-09-25T19:57:09.716628+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716668+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716683+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716754+00:00", "trade", 9.05, 77.0]
["2026-09-25T19:57:09.716788+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716909+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716924+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716929+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716938+00:00", "trade", 9.05, 68.0]
["2026-09-25T19:57:09.716944+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716984+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.716984+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.717085+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.717103+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.717193+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:57:09.717274+00:00", "trade", 9.055, 18.0]
["2026-09-25T19:57:09.717310+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.717415+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.717545+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.717871+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.718026+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.718071+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.718467+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.718721+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:57:09.718775+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:57:09.718811+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:57:09.719550+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.719871+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.726351+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.726359+00:00", "trade", 9.06, 91.0]
["2026-09-25T19:57:09.726832+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.727789+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743010+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:57:09.743013+00:00", "trade", 9.055, 614.0]
["2026-09-25T19:57:09.743013+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743019+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743022+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.743022+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.743026+00:00", "trade", 9.05, 1200.0]
["2026-09-25T19:57:09.743032+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:57:09.743032+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:57:09.743032+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743035+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743035+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743040+00:00", "trade", 9.05, 192.0]
["2026-09-25T19:57:09.743040+00:00", "trade", 9.05, 800.0]
["2026-09-25T19:57:09.743040+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.743040+00:00", "trade", 9.055, 515.0]
["2026-09-25T19:57:09.743043+00:00", "trade", 9.05, 16.0]
["2026-09-25T19:57:09.743064+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.743070+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:57:09.743070+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:57:09.743157+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:57:09.743160+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.743160+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.743259+00:00", "trade", 9.055, 32.0]
["2026-09-25T19:57:09.743262+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743262+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743265+00:00", "trade", 9.055, 1218.0]
["2026-09-25T19:57:09.743265+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:57:09.743271+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743271+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:57:09.743271+00:00", "trade", 9.055, 4.0]
["2026-09-25T19:57:09.743275+00:00", "trade", 9.05, 138.0]
["2026-09-25T19:57:09.743542+00:00", "trade", 9.055, 64.0]
["2026-09-25T19:57:09.743542+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743545+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:57:09.743545+00:00", "trade", 9.05, 1400.0]
["2026-09-25T19:57:09.743548+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743563+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.743566+00:00", "trade", 9.05, 1500.0]
["2026-09-25T19:57:09.743584+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743599+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743599+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.743599+00:00", "trade", 9.05, 700.0]
["2026-09-25T19:57:09.743603+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:57:09.743603+00:00", "trade", 9.05, 36.0]
["2026-09-25T19:57:09.743622+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743659+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:57:09.743714+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743714+00:00", "trade", 9.055, 509.0]
["2026-09-25T19:57:09.743717+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743757+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743783+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743783+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743840+00:00", "trade", 9.055, 12.0]
["2026-09-25T19:57:09.743878+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743918+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743918+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.743963+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.743998+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744003+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744035+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.744185+00:00", "trade", 9.055, 226.0]
["2026-09-25T19:57:09.744319+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744680+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744795+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744795+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.744955+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.745116+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.745477+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.745728+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:57:09.745797+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.745885+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.746720+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.746720+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.747817+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.749078+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.768762+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.787416+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.789091+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.798762+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.801309+00:00", "trade", 9.055, 96.0]
["2026-09-25T19:57:09.816942+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.845951+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:09.874447+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:09.978281+00:00", "trade", 9.055, 79.0]
["2026-09-25T19:57:10.046627+00:00", "trade", 9.055, 2.0]
["2026-09-25T19:57:10.046854+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:10.176257+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:10.179857+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:10.310370+00:00", "trade", 9.055, 20.0]
["2026-09-25T19:57:10.310373+00:00", "trade", 9.055, 80.0]
["2026-09-25T19:57:10.558742+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:10.803186+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:57:10.885926+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:11.093927+00:00", "trade", 9.055, 1000.0]
["2026-09-25T19:57:11.374008+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:11.457512+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:11.531739+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:11.587837+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:11.829238+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:11.829244+00:00", "trade", 9.055, 300.0]
["2026-09-25T19:57:12.039327+00:00", "trade", 9.055, 55.0]
["2026-09-25T19:57:12.039534+00:00", "trade", 9.055, 9.0]
["2026-09-25T19:57:12.143099+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.244138+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:12.244149+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.244442+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:12.244442+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:12.244445+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:12.244496+00:00", "trade", 9.055, 20.0]
["2026-09-25T19:57:12.244577+00:00", "trade", 9.055, 3.0]
["2026-09-25T19:57:12.244640+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:12.244649+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:57:12.244662+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:12.244971+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245006+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245047+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245047+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245047+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245072+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245232+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245728+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.245869+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.468353+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.714760+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.833612+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.926143+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:12.926144+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:13.497297+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.553972+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:57:13.553975+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:57:13.553975+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.554029+00:00", "trade", 9.06, 98.0]
["2026-09-25T19:57:13.554032+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.554035+00:00", "trade", 9.06, 4786.0]
["2026-09-25T19:57:13.554057+00:00", "trade", 9.06, 29.0]
["2026-09-25T19:57:13.554060+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:13.554062+00:00", "trade", 9.06, 12.0]
["2026-09-25T19:57:13.554066+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:57:13.554066+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:57:13.554068+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:57:13.554075+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:57:13.554075+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:57:13.554078+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:57:13.554078+00:00", "trade", 9.06, 16.0]
["2026-09-25T19:57:13.554081+00:00", "trade", 9.06, 16.0]
["2026-09-25T19:57:13.554081+00:00", "trade", 9.06, 16.0]
["2026-09-25T19:57:13.554084+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:57:13.554088+00:00", "trade", 9.06, 23.0]
["2026-09-25T19:57:13.554088+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:57:13.554093+00:00", "trade", 9.06, 16.0]
["2026-09-25T19:57:13.554093+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:57:13.554093+00:00", "trade", 9.06, 336.0]
["2026-09-25T19:57:13.554093+00:00", "trade", 9.06, 30.0]
["2026-09-25T19:57:13.554096+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.554096+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:57:13.554107+00:00", "trade", 9.06, 44.0]
["2026-09-25T19:57:13.554107+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:13.554231+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:13.554234+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:13.554237+00:00", "trade", 9.06, 467.0]
["2026-09-25T19:57:13.554303+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:57:13.554303+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.554313+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.554333+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.554428+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:57:13.554499+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554499+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554504+00:00", "trade", 9.06, 370.0]
["2026-09-25T19:57:13.554508+00:00", "trade", 9.06, 90.0]
["2026-09-25T19:57:13.554510+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:13.554516+00:00", "trade", 9.06, 10.0]
["2026-09-25T19:57:13.554554+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554559+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554559+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554571+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:57:13.554571+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.554574+00:00", "trade", 9.06, 77.0]
["2026-09-25T19:57:13.554674+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554679+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554721+00:00", "trade", 9.06, 168.0]
["2026-09-25T19:57:13.554754+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554760+00:00", "trade", 9.06, 186.0]
["2026-09-25T19:57:13.554775+00:00", "trade", 9.06, 186.0]
["2026-09-25T19:57:13.554794+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554799+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554862+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.554862+00:00", "trade", 9.06, 391.0]
["2026-09-25T19:57:13.554874+00:00", "trade", 9.06, 104.0]
["2026-09-25T19:57:13.554894+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554945+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:57:13.554965+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.554995+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555125+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555155+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555155+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555195+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555247+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:13.555275+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555436+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555441+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555516+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555556+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555716+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555797+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.555837+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.556278+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.556278+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.556719+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.568972+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569188+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569357+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569462+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569525+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569543+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.569979+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.571796+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.575909+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:57:13.580243+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.649392+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.656902+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.657388+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.657428+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.657869+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.783066+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.946969+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:13.983254+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:13.983695+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.145305+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.422560+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.528672+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.559561+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.741700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.742136+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.882229+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:14.892228+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:15.202652+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:15.760559+00:00", "trade", 9.065, 85.0]
["2026-09-25T19:57:15.964137+00:00", "trade", 9.065, 70.0]
["2026-09-25T19:57:16.544992+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:16.547845+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:17.368285+00:00", "trade", 9.0539, 3.0]
["2026-09-25T19:57:17.496983+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:17.502272+00:00", "trade", 9.065, 509.0]
["2026-09-25T19:57:17.502347+00:00", "trade", 9.065, 491.0]
["2026-09-25T19:57:17.541265+00:00", "trade", 9.054, 100.0]
["2026-09-25T19:57:18.496202+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:19.036776+00:00", "trade", 9.0541, 200.0]
["2026-09-25T19:57:19.203385+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:57:20.204375+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:20.204432+00:00", "trade", 9.065, 6.0]
["2026-09-25T19:57:20.431063+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:20.496740+00:00", "trade", 9.065, 609.0]
["2026-09-25T19:57:20.496839+00:00", "trade", 9.065, 91.0]
["2026-09-25T19:57:20.496854+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:20.575566+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:20.615411+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:20.621714+00:00", "trade", 9.0737, 100.0]
["2026-09-25T19:57:20.855620+00:00", "trade", 9.0542, 100.0]
["2026-09-25T19:57:21.143161+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:21.496218+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.228807+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.228862+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.229453+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.229614+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.229934+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.260462+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.311151+00:00", "trade", 9.0621, 4.0]
["2026-09-25T19:57:22.777944+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:22.960706+00:00", "trade", 9.0544, 39.0]
["2026-09-25T19:57:22.978531+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:23.008833+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:23.044077+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:23.384808+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:23.574455+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:23.588097+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:24.060547+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:24.144197+00:00", "trade", 9.07, 13.0]
["2026-09-25T19:57:24.162003+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:24.358311+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:24.358508+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:24.793466+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:24.988613+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:57:25.196895+00:00", "trade", 9.0668, 24.0]
["2026-09-25T19:57:25.949142+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:27.150486+00:00", "trade", 9.0729, 12.0]
["2026-09-25T19:57:27.167179+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:28.880143+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:57:28.881217+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:28.881297+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:29.689571+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:29.770574+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:29.918641+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:29.918680+00:00", "trade", 9.065, 96.0]
["2026-09-25T19:57:30.013137+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:30.409750+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:31.496690+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:57:31.706911+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:32.080184+00:00", "trade", 9.0525, 92.0]
["2026-09-25T19:57:32.082024+00:00", "trade", 9.065, 91.0]
["2026-09-25T19:57:32.128701+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:32.335399+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:32.336381+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:32.959603+00:00", "trade", 9.0543, 100.0]
["2026-09-25T19:57:33.200410+00:00", "trade", 9.0612, 3.0]
["2026-09-25T19:57:33.659038+00:00", "trade", 9.065, 153.0]
["2026-09-25T19:57:33.661224+00:00", "trade", 9.065, 155.0]
["2026-09-25T19:57:33.661338+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:33.661468+00:00", "trade", 9.065, 199.0]
["2026-09-25T19:57:33.706070+00:00", "trade", 9.065, 247.0]
["2026-09-25T19:57:34.279547+00:00", "trade", 9.0607, 100.0]
["2026-09-25T19:57:34.816352+00:00", "trade", 9.0728, 100.0]
["2026-09-25T19:57:34.824519+00:00", "trade", 9.0728, 100.0]
["2026-09-25T19:57:34.889462+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:57:34.890541+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:57:34.890565+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:34.890671+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:35.319561+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:57:36.474586+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:36.474649+00:00", "trade", 9.065, 103.0]
["2026-09-25T19:57:36.475635+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:36.475704+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.476687+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.552736+00:00", "trade", 9.0541, 27.0]
["2026-09-25T19:57:36.701993+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.702915+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.936075+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.936952+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:36.938130+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:37.017539+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:37.019071+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:37.111468+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:37.557112+00:00", "trade", 9.0541, 100.0]
["2026-09-25T19:57:37.635340+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:37.637246+00:00", "trade", 9.0541, 100.0]
["2026-09-25T19:57:37.676383+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:37.676994+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:37.755780+00:00", "trade", 9.0541, 4.0]
["2026-09-25T19:57:37.776315+00:00", "trade", 9.0606, 100.0]
["2026-09-25T19:57:37.836008+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:38.076665+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:38.189564+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:38.496638+00:00", "trade", 9.065, 209.0]
["2026-09-25T19:57:38.497880+00:00", "trade", 9.065, 591.0]
["2026-09-25T19:57:38.535602+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:39.212640+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:39.229199+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:39.240020+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:39.642583+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:39.742850+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:39.976458+00:00", "trade", 9.0543, 200.0]
["2026-09-25T19:57:40.032386+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.049627+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.049688+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:57:40.083116+00:00", "trade", 9.0541, 100.0]
["2026-09-25T19:57:40.118441+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.322171+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.388975+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.728695+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:57:40.730267+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:40.736667+00:00", "trade", 9.0546, 17.0]
["2026-09-25T19:57:41.028261+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:41.083723+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:41.229210+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:41.389571+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:41.667139+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:41.771736+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:41.837147+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.049663+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.120231+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.242863+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.637212+00:00", "trade", 9.0541, 100.0]
["2026-09-25T19:57:42.637778+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.747484+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.796090+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:42.809116+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:57:43.101517+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:43.102399+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:43.170060+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:43.507794+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:43.558145+00:00", "trade", 9.0541, 100.0]
["2026-09-25T19:57:43.871620+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:43.909560+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.001855+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.247199+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.450649+00:00", "trade", 9.0668, 21.0]
["2026-09-25T19:57:44.494081+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.589594+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.704337+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:44.891862+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:57:45.129815+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:45.220933+00:00", "trade", 9.065, 800.0]
["2026-09-25T19:57:45.298821+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:45.301594+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:45.395297+00:00", "trade", 9.0542, 4.0]
["2026-09-25T19:57:45.832610+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:57:45.921585+00:00", "trade", 9.0699, 19.0]
["2026-09-25T19:57:46.003248+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:57:46.003428+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:57:46.095742+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:57:46.391794+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:46.486434+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:46.562761+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:46.932501+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:47.665905+00:00", "trade", 9.0554, 1.0]
["2026-09-25T19:57:47.667196+00:00", "trade", 9.065, 13.0]
["2026-09-25T19:57:47.898024+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:47.899995+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:57:47.947048+00:00", "trade", 9.0726, 100.0]
["2026-09-25T19:57:47.997246+00:00", "trade", 9.0605, 100.0]
["2026-09-25T19:57:48.619532+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:48.749887+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:49.515924+00:00", "trade", 9.06, 947.0]
["2026-09-25T19:57:49.716550+00:00", "trade", 9.0726, 16.0]
["2026-09-25T19:57:49.809629+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:50.076004+00:00", "trade", 9.065, 6.0]
["2026-09-25T19:57:50.313188+00:00", "trade", 9.0612, 6.0]
["2026-09-25T19:57:50.385250+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:50.396381+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:50.414183+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:50.476591+00:00", "trade", 9.0535, 42.0]
["2026-09-25T19:57:50.477123+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:50.714256+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:50.873116+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:51.135445+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:51.229219+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:51.274988+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:57:51.634243+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:52.049601+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:52.247173+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:52.396854+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:57:52.496610+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:52.538570+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:52.677270+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:52.962714+00:00", "trade", 9.0643, 7.0]
["2026-09-25T19:57:53.636029+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:57:54.707419+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:57:55.049673+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:56.684328+00:00", "trade", 9.0559, 30.0]
["2026-09-25T19:57:56.875745+00:00", "trade", 9.0602, 100.0]
["2026-09-25T19:57:57.746272+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:57.763464+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:57.763973+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:57:57.764004+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:57.765049+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:57:57.822062+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:57.939186+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:58.615025+00:00", "trade", 9.0612, 3.0]
["2026-09-25T19:57:58.714340+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:57:58.724645+00:00", "trade", 9.0725, 100.0]
["2026-09-25T19:57:59.019858+00:00", "trade", 9.0725, 7.0]
["2026-09-25T19:57:59.409932+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:59.440484+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:57:59.440569+00:00", "trade", 9.065, 8.0]
["2026-09-25T19:57:59.589745+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:57:59.589745+00:00", "trade", 9.065, 300.0]
["2026-09-25T19:57:59.930010+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:57:59.956645+00:00", "trade", 9.0536, 100.0]
["2026-09-25T19:58:00.013163+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.256437+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.392405+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.627194+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.627510+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.627746+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.629981+00:00", "trade", 9.0668, 12.0]
["2026-09-25T19:58:00.636933+00:00", "trade", 9.0699, 106.0]
["2026-09-25T19:58:00.689926+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:00.776790+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.908765+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:00.965733+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:01.080498+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:58:01.114242+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:58:01.123588+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:01.260802+00:00", "trade", 9.0668, 54.0]
["2026-09-25T19:58:01.721471+00:00", "trade", 9.065, 14.0]
["2026-09-25T19:58:01.722878+00:00", "trade", 9.065, 17.0]
["2026-09-25T19:58:02.024390+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:02.024390+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:02.631866+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:02.830439+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:02.831572+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:02.987542+00:00", "trade", 9.0699, 36.0]
["2026-09-25T19:58:03.549701+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:03.550453+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:03.603778+00:00", "trade", 9.065, 409.0]
["2026-09-25T19:58:03.652329+00:00", "trade", 9.065, 591.0]
["2026-09-25T19:58:04.086195+00:00", "trade", 9.0645, 395.0]
["2026-09-25T19:58:04.086487+00:00", "trade", 9.0567, 423.0]
["2026-09-25T19:58:04.086715+00:00", "trade", 9.0567, 551.0]
["2026-09-25T19:58:04.268667+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:04.268814+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:04.393926+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:04.397343+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:58:04.412348+00:00", "trade", 9.0568, 1.0]
["2026-09-25T19:58:04.655008+00:00", "trade", 9.0668, 26.0]
["2026-09-25T19:58:04.716601+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:04.722326+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:58:05.109880+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:58:05.109883+00:00", "trade", 9.065, 18.0]
["2026-09-25T19:58:05.620560+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:05.717232+00:00", "trade", 9.065, 174.0]
["2026-09-25T19:58:05.717256+00:00", "trade", 9.065, 124.0]
["2026-09-25T19:58:05.778246+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:05.780461+00:00", "trade", 9.0668, 18.0]
["2026-09-25T19:58:05.793701+00:00", "trade", 9.065, 57.0]
["2026-09-25T19:58:05.793780+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:05.794222+00:00", "trade", 9.065, 42.0]
["2026-09-25T19:58:05.952934+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:05.953559+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:06.021328+00:00", "trade", 9.0602, 100.0]
["2026-09-25T19:58:06.025580+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:06.098035+00:00", "trade", 9.0699, 10.0]
["2026-09-25T19:58:06.099920+00:00", "trade", 9.065, 18.0]
["2026-09-25T19:58:06.405103+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:06.405880+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:06.414956+00:00", "trade", 9.0699, 18.0]
["2026-09-25T19:58:06.754810+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:07.166953+00:00", "trade", 9.0602, 100.0]
["2026-09-25T19:58:07.361810+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:07.362261+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:07.462803+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:07.464884+00:00", "trade", 9.065, 79.0]
["2026-09-25T19:58:07.465497+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:07.467594+00:00", "trade", 9.0668, 18.0]
["2026-09-25T19:58:07.630991+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:07.632470+00:00", "trade", 9.065, 700.0]
["2026-09-25T19:58:07.685324+00:00", "trade", 9.0549, 200.0]
["2026-09-25T19:58:07.977154+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:58:08.031268+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:58:08.207985+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:08.530910+00:00", "trade", 9.065, 54.0]
["2026-09-25T19:58:08.532065+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:58:08.532570+00:00", "trade", 9.065, 12.0]
["2026-09-25T19:58:08.553223+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:08.553602+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:08.554210+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:58:08.557208+00:00", "trade", 9.06, 52.0]
["2026-09-25T19:58:08.557758+00:00", "trade", 9.06, 44.0]
["2026-09-25T19:58:08.565706+00:00", "trade", 9.06, 1400.0]
["2026-09-25T19:58:08.626862+00:00", "trade", 9.0668, 27.0]
["2026-09-25T19:58:08.648788+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:08.725900+00:00", "trade", 9.065, 113.0]
["2026-09-25T19:58:08.728104+00:00", "trade", 9.0638, 3.0]
["2026-09-25T19:58:08.857145+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:09.250260+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:10.008525+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:58:10.395992+00:00", "trade", 9.0699, 36.0]
["2026-09-25T19:58:10.530027+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:10.725492+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:58:10.979221+00:00", "trade", 9.0622, 4.0]
["2026-09-25T19:58:11.150404+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.157255+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.219794+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.413826+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.420936+00:00", "trade", 9.0699, 27.0]
["2026-09-25T19:58:11.473182+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.473568+00:00", "trade", 9.065, 9.0]
["2026-09-25T19:58:11.476014+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.514059+00:00", "trade", 9.065, 300.0]
["2026-09-25T19:58:11.514152+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:58:11.521893+00:00", "trade", 9.065, 700.0]
["2026-09-25T19:58:11.526644+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:58:11.529083+00:00", "trade", 9.065, 80.0]
["2026-09-25T19:58:11.529083+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:11.529086+00:00", "trade", 9.065, 567.0]
["2026-09-25T19:58:11.570228+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.575185+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:11.576900+00:00", "trade", 9.065, 33.0]
["2026-09-25T19:58:11.647150+00:00", "trade", 9.0612, 100.0]
["2026-09-25T19:58:11.829681+00:00", "trade", 9.06, 8.0]
["2026-09-25T19:58:11.830262+00:00", "trade", 9.065, 36.0]
["2026-09-25T19:58:11.849312+00:00", "trade", 9.062, 52.0]
["2026-09-25T19:58:11.849588+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.021312+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.113321+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.156859+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.259759+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.322153+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.456082+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.481059+00:00", "trade", 9.065, 28.0]
["2026-09-25T19:58:12.482148+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:12.482645+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:12.802410+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:58:12.803483+00:00", "trade", 9.065, 7.0]
["2026-09-25T19:58:12.973754+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.002863+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.057543+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.097002+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.296272+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.302296+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.343689+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.535110+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.629881+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.896370+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.896425+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:13.905393+00:00", "trade", 9.065, 1500.0]
["2026-09-25T19:58:13.993765+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:58:14.135179+00:00", "trade", 9.056, 34.0]
["2026-09-25T19:58:14.136812+00:00", "trade", 9.065, 36.0]
["2026-09-25T19:58:14.669028+00:00", "trade", 9.065, 18.0]
["2026-09-25T19:58:14.744878+00:00", "trade", 9.065, 32.0]
["2026-09-25T19:58:14.746048+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:15.007400+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:15.010121+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:15.017702+00:00", "trade", 9.0699, 18.0]
["2026-09-25T19:58:15.018706+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:15.018776+00:00", "trade", 9.07, 58.0]
["2026-09-25T19:58:15.018800+00:00", "trade", 9.07, 200.0]
["2026-09-25T19:58:15.020183+00:00", "trade", 9.065, 60.0]
["2026-09-25T19:58:15.660651+00:00", "trade", 9.0668, 18.0]
["2026-09-25T19:58:15.911402+00:00", "trade", 9.07, 4.0]
["2026-09-25T19:58:16.108534+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:16.278225+00:00", "trade", 9.0718, 100.0]
["2026-09-25T19:58:16.321001+00:00", "trade", 9.065, 95.0]
["2026-09-25T19:58:16.321513+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:16.321513+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:16.322325+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:16.322605+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:16.342043+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:16.354492+00:00", "trade", 9.06, 156.0]
["2026-09-25T19:58:16.354495+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:16.354495+00:00", "trade", 9.06, 48.0]
["2026-09-25T19:58:16.355057+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:16.378495+00:00", "trade", 9.0668, 18.0]
["2026-09-25T19:58:16.386939+00:00", "trade", 9.0699, 14.0]
["2026-09-25T19:58:16.463561+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:16.712076+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:16.717324+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:58:16.717580+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.177016+00:00", "trade", 9.0613, 10.0]
["2026-09-25T19:58:17.528325+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.587110+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.587175+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.656556+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:17.717926+00:00", "trade", 9.065, 60.0]
["2026-09-25T19:58:17.727834+00:00", "trade", 9.065, 63.0]
["2026-09-25T19:58:17.728031+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.728086+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:17.729852+00:00", "trade", 9.06, 63.0]
["2026-09-25T19:58:17.735836+00:00", "trade", 9.0699, 27.0]
["2026-09-25T19:58:17.739114+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:17.809581+00:00", "trade", 9.065, 37.0]
["2026-09-25T19:58:17.811933+00:00", "trade", 9.06, 37.0]
["2026-09-25T19:58:17.895814+00:00", "trade", 9.0613, 11.0]
["2026-09-25T19:58:17.950761+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:18.025273+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:19.270628+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:19.272452+00:00", "trade", 9.065, 17.0]
["2026-09-25T19:58:19.954185+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:20.231564+00:00", "trade", 9.0602, 400.0]
["2026-09-25T19:58:20.459828+00:00", "trade", 9.065, 32.0]
["2026-09-25T19:58:20.609720+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:20.794236+00:00", "trade", 9.065, 152.0]
["2026-09-25T19:58:21.227065+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:21.292240+00:00", "trade", 9.0699, 13.0]
["2026-09-25T19:58:21.294189+00:00", "trade", 9.065, 20.0]
["2026-09-25T19:58:21.357543+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:21.474173+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:21.474594+00:00", "trade", 9.065, 2.0]
["2026-09-25T19:58:21.474606+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:21.475656+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:22.481922+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:22.964701+00:00", "trade", 9.0644, 12.0]
["2026-09-25T19:58:23.072207+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:23.072788+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:23.072965+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:23.072968+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:23.482113+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:23.483867+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:23.731472+00:00", "trade", 9.0699, 27.0]
["2026-09-25T19:58:23.845307+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:24.057247+00:00", "trade", 9.0566, 200.0]
["2026-09-25T19:58:24.166437+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:24.167008+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:24.168608+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:24.168787+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:24.205391+00:00", "trade", 9.0599, 100.0]
["2026-09-25T19:58:24.263417+00:00", "trade", 9.0699, 11.0]
["2026-09-25T19:58:24.413412+00:00", "trade", 9.0567, 9.0]
["2026-09-25T19:58:24.736700+00:00", "trade", 9.0566, 25.0]
["2026-09-25T19:58:24.755277+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:24.884877+00:00", "trade", 9.0668, 27.0]
["2026-09-25T19:58:24.990338+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:25.018680+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:58:25.589767+00:00", "trade", 9.0699, 18.0]
["2026-09-25T19:58:26.547895+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:26.548007+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:26.776719+00:00", "trade", 9.065, 32.0]
["2026-09-25T19:58:26.776755+00:00", "trade", 9.065, 213.0]
["2026-09-25T19:58:26.780950+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:26.857257+00:00", "trade", 9.0597, 100.0]
["2026-09-25T19:58:27.751137+00:00", "trade", 9.0716, 100.0]
["2026-09-25T19:58:28.419493+00:00", "trade", 9.065, 95.0]
["2026-09-25T19:58:28.429685+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:28.484725+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:28.566357+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:28.566816+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:28.569262+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:28.569262+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:28.570023+00:00", "trade", 9.065, 14.0]
["2026-09-25T19:58:28.570898+00:00", "trade", 9.065, 3.0]
["2026-09-25T19:58:28.571114+00:00", "trade", 9.065, 34.0]
["2026-09-25T19:58:28.571481+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:28.571647+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:28.572717+00:00", "trade", 9.065, 23.0]
["2026-09-25T19:58:28.655937+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.013199+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:30.444300+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:30.447722+00:00", "trade", 9.0668, 36.0]
["2026-09-25T19:58:30.448826+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:30.552501+00:00", "trade", 9.0597, 100.0]
["2026-09-25T19:58:30.559149+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:30.773605+00:00", "trade", 9.065, 63.0]
["2026-09-25T19:58:30.773605+00:00", "trade", 9.065, 37.0]
["2026-09-25T19:58:30.776212+00:00", "trade", 9.06, 63.0]
["2026-09-25T19:58:30.776263+00:00", "trade", 9.06, 37.0]
["2026-09-25T19:58:30.779860+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.779881+00:00", "trade", 9.065, 5.0]
["2026-09-25T19:58:30.779899+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.865317+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.872171+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.874074+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.876113+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.878435+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.880931+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:30.941409+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:30.954531+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:31.249998+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.250038+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.260689+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:31.261775+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:31.291381+00:00", "trade", 9.06, 52.0]
["2026-09-25T19:58:31.291384+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:31.291384+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:58:31.291387+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:31.291405+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:31.291405+00:00", "trade", 9.06, 49.0]
["2026-09-25T19:58:31.291408+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:58:31.291411+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:31.291417+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.291426+00:00", "trade", 9.06, 180.0]
["2026-09-25T19:58:31.291450+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:31.291450+00:00", "trade", 9.06, 1042.0]
["2026-09-25T19:58:31.292269+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.292284+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.302119+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:58:31.307064+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.371248+00:00", "trade", 9.065, 4.0]
["2026-09-25T19:58:31.384995+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.385005+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:31.523034+00:00", "trade", 9.0668, 31.0]
["2026-09-25T19:58:31.536470+00:00", "trade", 9.065, 10.0]
["2026-09-25T19:58:31.611804+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.641853+00:00", "trade", 9.065, 40.0]
["2026-09-25T19:58:31.722718+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:58:31.723530+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.752900+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.768142+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.770387+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:31.836203+00:00", "trade", 9.0699, 10.0]
["2026-09-25T19:58:31.911775+00:00", "trade", 9.065, 200.0]
["2026-09-25T19:58:32.861379+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:32.872330+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:32.881130+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:32.881417+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:33.210372+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:33.212645+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:58:33.329488+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:33.481728+00:00", "trade", 9.065, 609.0]
["2026-09-25T19:58:33.481807+00:00", "trade", 9.065, 400.0]
["2026-09-25T19:58:33.482985+00:00", "trade", 9.065, 600.0]
["2026-09-25T19:58:33.483554+00:00", "trade", 9.065, 191.0]
["2026-09-25T19:58:33.527666+00:00", "trade", 9.065, 560.0]
["2026-09-25T19:58:33.607139+00:00", "trade", 9.065, 100.0]
["2026-09-25T19:58:33.858908+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:33.878680+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:34.105224+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:34.106330+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:35.037689+00:00", "trade", 9.0613, 16.0]
["2026-09-25T19:58:35.254891+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:35.728710+00:00", "trade", 9.065, 30.0]
["2026-09-25T19:58:35.730048+00:00", "trade", 9.07, 59.0]
["2026-09-25T19:58:35.730078+00:00", "trade", 9.065, 1.0]
["2026-09-25T19:58:35.920671+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:35.928864+00:00", "trade", 9.0699, 18.0]
["2026-09-25T19:58:36.005313+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.020644+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.143261+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.472700+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.472710+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.472755+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.526062+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.869129+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:36.907991+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:37.067496+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:37.144860+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:37.145446+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:37.770028+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.174922+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.230359+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.230710+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.231881+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240686+00:00", "trade", 9.06, 64.0]
["2026-09-25T19:58:38.240692+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240692+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240695+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240695+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:58:38.240714+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.240752+00:00", "trade", 9.06, 63.0]
["2026-09-25T19:58:38.240752+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240759+00:00", "trade", 9.06, 220.0]
["2026-09-25T19:58:38.240759+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240759+00:00", "trade", 9.06, 290.0]
["2026-09-25T19:58:38.240764+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240764+00:00", "trade", 9.06, 637.0]
["2026-09-25T19:58:38.240768+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240768+00:00", "trade", 9.06, 700.0]
["2026-09-25T19:58:38.240768+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:58:38.240769+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.240774+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240774+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240774+00:00", "trade", 9.06, 41.0]
["2026-09-25T19:58:38.240779+00:00", "trade", 9.06, 415.0]
["2026-09-25T19:58:38.240779+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240779+00:00", "trade", 9.06, 99.0]
["2026-09-25T19:58:38.240785+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:58:38.240785+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240785+00:00", "trade", 9.06, 92.0]
["2026-09-25T19:58:38.240788+00:00", "trade", 9.06, 120.0]
["2026-09-25T19:58:38.240792+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:58:38.240792+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240798+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240798+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240798+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240804+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240804+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240804+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240804+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240809+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:58:38.240809+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240809+00:00", "trade", 9.06, 800.0]
["2026-09-25T19:58:38.240813+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240813+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:58:38.240815+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240815+00:00", "trade", 9.06, 2653.0]
["2026-09-25T19:58:38.240818+00:00", "trade", 9.06, 112.0]
["2026-09-25T19:58:38.240818+00:00", "trade", 9.06, 276.0]
["2026-09-25T19:58:38.240821+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240821+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240824+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240824+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:58:38.240828+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240828+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240828+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240830+00:00", "trade", 9.06, 2.0]
["2026-09-25T19:58:38.240834+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:58:38.240834+00:00", "trade", 9.06, 246.0]
["2026-09-25T19:58:38.240839+00:00", "trade", 9.06, 18.0]
["2026-09-25T19:58:38.240839+00:00", "trade", 9.06, 20.0]
["2026-09-25T19:58:38.240839+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240839+00:00", "trade", 9.06, 302.0]
["2026-09-25T19:58:38.240839+00:00", "trade", 9.06, 54.0]
["2026-09-25T19:58:38.240845+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240845+00:00", "trade", 9.06, 26.0]
["2026-09-25T19:58:38.240864+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.240869+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.240947+00:00", "trade", 9.06, 147.0]
["2026-09-25T19:58:38.240951+00:00", "trade", 9.06, 124.0]
["2026-09-25T19:58:38.240951+00:00", "trade", 9.06, 47.0]
["2026-09-25T19:58:38.240954+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:58:38.240957+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240957+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:58:38.240963+00:00", "trade", 9.06, 55.0]
["2026-09-25T19:58:38.240963+00:00", "trade", 9.06, 47.0]
["2026-09-25T19:58:38.240963+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:58:38.240966+00:00", "trade", 9.06, 24.0]
["2026-09-25T19:58:38.240966+00:00", "trade", 9.06, 30.0]
["2026-09-25T19:58:38.240966+00:00", "trade", 9.06, 300.0]
["2026-09-25T19:58:38.240969+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240971+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:58:38.240975+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:58:38.240975+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:58:38.240978+00:00", "trade", 9.06, 15.0]
["2026-09-25T19:58:38.240978+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240980+00:00", "trade", 9.06, 92.0]
["2026-09-25T19:58:38.240980+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.240983+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:58:38.240984+00:00", "quote", 9.06, 9.07]
["2026-09-25T19:58:38.240986+00:00", "trade", 9.06, 200.0]
["2026-09-25T19:58:38.240990+00:00", "trade", 9.06, 5.0]
["2026-09-25T19:58:38.240992+00:00", "trade", 9.06, 48.0]
["2026-09-25T19:58:38.240994+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:58:38.240995+00:00", "trade", 9.06, 133.0]
["2026-09-25T19:58:38.240995+00:00", "trade", 9.06, 11.0]
["2026-09-25T19:58:38.240999+00:00", "trade", 9.06, 400.0]
["2026-09-25T19:58:38.241004+00:00", "trade", 9.06, 51.0]
["2026-09-25T19:58:38.241004+00:00", "trade", 9.06, 1.0]
["2026-09-25T19:58:38.241004+00:00", "trade", 9.06, 1448.0]
["2026-09-25T19:58:38.241007+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.241058+00:00", "trade", 9.06, 470.0]
["2026-09-25T19:58:38.241075+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:58:38.241080+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:58:38.241281+00:00", "trade", 9.06, 574.0]
["2026-09-25T19:58:38.241344+00:00", "trade", 9.06, 654.0]
["2026-09-25T19:58:38.241368+00:00", "trade", 9.06, 105.0]
["2026-09-25T19:58:38.241368+00:00", "trade", 9.06, 1400.0]
["2026-09-25T19:58:38.241380+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.241380+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.241404+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.241434+00:00", "trade", 9.06, 398.0]
["2026-09-25T19:58:38.241434+00:00", "trade", 9.06, 87.0]
["2026-09-25T19:58:38.241465+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:58:38.241500+00:00", "quote", 9.06, 9.06]
["2026-09-25T19:58:38.241519+00:00", "trade", 9.06, 500.0]
["2026-09-25T19:58:38.241519+00:00", "trade", 9.06, 34.0]
["2026-09-25T19:58:38.241522+00:00", "trade", 9.06, 713.0]
["2026-09-25T19:58:38.241561+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241579+00:00", "trade", 9.06, 669.0]
["2026-09-25T19:58:38.241616+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241641+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241641+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241641+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241681+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241681+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241791+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241870+00:00", "trade", 9.06, 665.0]
["2026-09-25T19:58:38.241881+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.241922+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.242114+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.242142+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.242157+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.242237+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.242623+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.242676+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.243029+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.243049+00:00", "trade", 9.06, 700.0]
["2026-09-25T19:58:38.243236+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.243314+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.243721+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.243954+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:38.243954+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:58:38.249563+00:00", "trade", 9.055, 500.0]
["2026-09-25T19:58:38.249563+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:38.250796+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:38.255357+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:58:38.273569+00:00", "trade", 9.055, 1.0]
["2026-09-25T19:58:38.274161+00:00", "trade", 9.055, 122.0]
["2026-09-25T19:58:38.275752+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:38.275797+00:00", "trade", 9.0575, 100.0]
["2026-09-25T19:58:38.276874+00:00", "trade", 9.055, 8.0]
["2026-09-25T19:58:38.289471+00:00", "trade", 9.06, 100.0]
["2026-09-25T19:58:38.293383+00:00", "trade", 9.055, 601.0]
["2026-09-25T19:58:38.341976+00:00", "trade", 9.055, 1500.0]
["2026-09-25T19:58:38.343221+00:00", "trade", 9.0604, 40.0]
["2026-09-25T19:58:38.381171+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:38.487408+00:00", "trade", 9.055, 91.0]
["2026-09-25T19:58:38.519717+00:00", "trade", 9.0609, 10.0]
["2026-09-25T19:58:38.590657+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.591153+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:38.591576+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:38.591594+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:38.598522+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:39.095627+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.102405+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:39.220063+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:39.220069+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220072+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220072+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220078+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:39.220078+00:00", "trade", 9.05, 1200.0]
["2026-09-25T19:58:39.220084+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220084+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220087+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:39.220091+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:39.220091+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220094+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:39.220094+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220099+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220099+00:00", "trade", 9.05, 460.0]
["2026-09-25T19:58:39.220099+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:39.220099+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:58:39.220105+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:58:39.220105+00:00", "trade", 9.05, 6.0]
["2026-09-25T19:58:39.220108+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220111+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220111+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220114+00:00", "trade", 9.05, 218.0]
["2026-09-25T19:58:39.220114+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220186+00:00", "trade", 9.05, 32.0]
["2026-09-25T19:58:39.220208+00:00", "trade", 9.05, 8.0]
["2026-09-25T19:58:39.220210+00:00", "trade", 9.05, 60.0]
["2026-09-25T19:58:39.220241+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220241+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220281+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220300+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:39.220304+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:39.220307+00:00", "trade", 9.05, 577.0]
["2026-09-25T19:58:39.220307+00:00", "trade", 9.05, 665.0]
["2026-09-25T19:58:39.220328+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220340+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:58:39.220346+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:58:39.220366+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220386+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220426+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220426+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220431+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220466+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220466+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:39.220501+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220516+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220521+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220531+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220531+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220571+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220576+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220596+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220601+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:39.220604+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220613+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.220636+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.220643+00:00", "trade", 9.05, 23.0]
["2026-09-25T19:58:39.220682+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.220727+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.220747+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.220747+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.220857+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221027+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221102+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221173+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221185+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:39.221193+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221193+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221238+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221268+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221278+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221557+00:00", "trade", 9.0516, 41.0]
["2026-09-25T19:58:39.221558+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.221929+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.222235+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.225758+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.243456+00:00", "trade", 9.0468, 10.0]
["2026-09-25T19:58:39.300011+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:58:39.324218+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:39.429114+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:39.429831+00:00", "trade", 9.045, 800.0]
["2026-09-25T19:58:39.430062+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:39.430110+00:00", "trade", 9.04, 609.0]
["2026-09-25T19:58:39.435306+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:39.489152+00:00", "trade", 9.045, 327.0]
["2026-09-25T19:58:39.652835+00:00", "trade", 9.045, 600.0]
["2026-09-25T19:58:40.440545+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:40.488699+00:00", "trade", 9.045, 600.0]
["2026-09-25T19:58:40.547197+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:58:40.570124+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:40.570915+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:40.671951+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:40.709689+00:00", "trade", 9.045, 121.0]
["2026-09-25T19:58:40.736971+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:40.761042+00:00", "trade", 9.045, 600.0]
["2026-09-25T19:58:41.004939+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:41.336793+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:41.615754+00:00", "trade", 9.0589, 404.0]
["2026-09-25T19:58:41.899112+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:41.899548+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:41.984375+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.096091+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.096572+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.171681+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.171746+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.172678+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.239012+00:00", "trade", 9.0572, 500.0]
["2026-09-25T19:58:42.252872+00:00", "trade", 9.0468, 27.0]
["2026-09-25T19:58:42.274952+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.305760+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.406756+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.436562+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.547641+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.610771+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.716137+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.750384+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.851058+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:42.974004+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:42.974680+00:00", "trade", 9.04, 3.0]
["2026-09-25T19:58:42.975766+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:42.975994+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:42.979768+00:00", "trade", 9.045, 552.0]
["2026-09-25T19:58:43.076987+00:00", "trade", 9.0468, 27.0]
["2026-09-25T19:58:43.249035+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:43.992029+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:43.992470+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:44.082499+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:44.082976+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:44.250016+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:58:44.254837+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:44.254837+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:44.255642+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:44.614932+00:00", "trade", 9.0587, 200.0]
["2026-09-25T19:58:44.686698+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:45.818225+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:45.955989+00:00", "trade", 9.045, 6.0]
["2026-09-25T19:58:46.477536+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:46.557547+00:00", "trade", 9.0569, 100.0]
["2026-09-25T19:58:47.180223+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:47.190628+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:47.200877+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:47.275401+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:58:47.284648+00:00", "trade", 9.045, 50.0]
["2026-09-25T19:58:47.284705+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:58:47.284708+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:58:47.302654+00:00", "trade", 9.0499, 12.0]
["2026-09-25T19:58:47.520725+00:00", "trade", 9.0499, 18.0]
["2026-09-25T19:58:47.822523+00:00", "trade", 9.057, 86.0]
["2026-09-25T19:58:47.932599+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:48.018955+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:48.048926+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:48.716181+00:00", "trade", 9.0569, 100.0]
["2026-09-25T19:58:48.725485+00:00", "trade", 9.0598, 100.0]
["2026-09-25T19:58:48.735123+00:00", "trade", 9.045, 50.0]
["2026-09-25T19:58:49.439817+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:49.725678+00:00", "trade", 9.045, 4.0]
["2026-09-25T19:58:49.725708+00:00", "trade", 9.045, 106.0]
["2026-09-25T19:58:49.801164+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:49.829524+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:49.851170+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:49.851215+00:00", "trade", 9.0475, 100.0]
["2026-09-25T19:58:49.851705+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:49.851817+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:49.866795+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:50.203263+00:00", "trade", 9.045, 14.0]
["2026-09-25T19:58:50.402664+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:50.590376+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:50.890781+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:58:51.456623+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:51.481371+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:51.582027+00:00", "trade", 9.045, 18.0]
["2026-09-25T19:58:52.083483+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:58:52.084261+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:58:52.084544+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:58:52.101270+00:00", "trade", 9.045, 25.0]
["2026-09-25T19:58:52.101270+00:00", "trade", 9.045, 25.0]
["2026-09-25T19:58:52.183215+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:52.483577+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:52.485101+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:52.722432+00:00", "trade", 9.045, 25.0]
["2026-09-25T19:58:52.722750+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:58:52.722807+00:00", "trade", 9.045, 194.0]
["2026-09-25T19:58:52.722868+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:58:52.723111+00:00", "trade", 9.045, 25.0]
["2026-09-25T19:58:52.728714+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:58:52.970331+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:52.972769+00:00", "trade", 9.045, 18.0]
["2026-09-25T19:58:53.007853+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:58:53.726970+00:00", "trade", 9.05, 410.0]
["2026-09-25T19:58:53.726972+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.727403+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.727511+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:58:53.727518+00:00", "trade", 9.05, 190.0]
["2026-09-25T19:58:53.729433+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.729438+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.799053+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.799058+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:53.830924+00:00", "trade", 9.045, 27.0]
["2026-09-25T19:58:53.831207+00:00", "trade", 9.0469, 18.0]
["2026-09-25T19:58:53.834130+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:58:53.985363+00:00", "trade", 9.0499, 14.0]
["2026-09-25T19:58:54.007111+00:00", "trade", 9.0682, 36.0]
["2026-09-25T19:58:54.010268+00:00", "trade", 9.0594, 4.0]
["2026-09-25T19:58:54.018658+00:00", "trade", 9.0682, 36.0]
["2026-09-25T19:58:54.024134+00:00", "trade", 9.0682, 17.0]
["2026-09-25T19:58:54.028846+00:00", "trade", 9.0682, 8.0]
["2026-09-25T19:58:54.094929+00:00", "trade", 9.05, 13.0]
["2026-09-25T19:58:54.094938+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094941+00:00", "trade", 9.05, 66.0]
["2026-09-25T19:58:54.094943+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094958+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094962+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.094963+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094963+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094965+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.094968+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094988+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.094998+00:00", "trade", 9.05, 4.0]
["2026-09-25T19:58:54.095013+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.095013+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.095016+00:00", "trade", 9.05, 1.0]
["2026-09-25T19:58:54.095019+00:00", "trade", 9.05, 6.0]
["2026-09-25T19:58:54.095022+00:00", "trade", 9.05, 6.0]
["2026-09-25T19:58:54.095028+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.095394+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.095695+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.095695+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.096712+00:00", "trade", 9.045, 9.0]
["2026-09-25T19:58:54.103177+00:00", "trade", 9.045, 7.0]
["2026-09-25T19:58:54.103278+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.115316+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.115366+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.115416+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.121757+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.128618+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.135359+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.135450+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:54.135585+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.170818+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.187247+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.336864+00:00", "trade", 9.0682, 100.0]
["2026-09-25T19:58:54.584605+00:00", "trade", 9.0469, 27.0]
["2026-09-25T19:58:54.722562+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722568+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722568+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722572+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.722572+00:00", "trade", 9.05, 1400.0]
["2026-09-25T19:58:54.722574+00:00", "trade", 9.05, 138.0]
["2026-09-25T19:58:54.722740+00:00", "trade", 9.05, 234.0]
["2026-09-25T19:58:54.722743+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:54.722745+00:00", "trade", 9.05, 23.0]
["2026-09-25T19:58:54.722748+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:54.722748+00:00", "trade", 9.05, 153.0]
["2026-09-25T19:58:54.722751+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722755+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722755+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722755+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722757+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722763+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722763+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:58:54.722766+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.722766+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:58:54.722772+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.722772+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.722776+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722776+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:54.722781+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722781+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722788+00:00", "trade", 9.05, 1000.0]
["2026-09-25T19:58:54.722788+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:58:54.722790+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:58:54.722792+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722792+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722792+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722793+00:00", "trade", 9.05, 75.0]
["2026-09-25T19:58:54.722793+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:54.722797+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:54.722797+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.722799+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:54.722803+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722803+00:00", "trade", 9.05, 182.0]
["2026-09-25T19:58:54.722809+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.722809+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722809+00:00", "trade", 9.05, 800.0]
["2026-09-25T19:58:54.722811+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722818+00:00", "trade", 9.05, 136.0]
["2026-09-25T19:58:54.722818+00:00", "trade", 9.05, 26.0]
["2026-09-25T19:58:54.722818+00:00", "trade", 9.05, 30.0]
["2026-09-25T19:58:54.722818+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:54.722820+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.722823+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:54.722823+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.722823+00:00", "trade", 9.05, 14.0]
["2026-09-25T19:58:54.722826+00:00", "trade", 9.05, 5.0]
["2026-09-25T19:58:54.722830+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:58:54.722830+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:54.722832+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722836+00:00", "trade", 9.05, 10.0]
["2026-09-25T19:58:54.722836+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722836+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722836+00:00", "trade", 9.05, 234.0]
["2026-09-25T19:58:54.722838+00:00", "trade", 9.05, 2.0]
["2026-09-25T19:58:54.722847+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722859+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722859+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.722863+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722865+00:00", "trade", 9.05, 27.0]
["2026-09-25T19:58:54.722889+00:00", "trade", 9.05, 3.0]
["2026-09-25T19:58:54.722895+00:00", "trade", 9.05, 7.0]
["2026-09-25T19:58:54.722908+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.722914+00:00", "trade", 9.05, 9.0]
["2026-09-25T19:58:54.722917+00:00", "trade", 9.05, 20.0]
["2026-09-25T19:58:54.723033+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723063+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723063+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723073+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723125+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:54.723125+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:58:54.723127+00:00", "trade", 9.05, 1700.0]
["2026-09-25T19:58:54.723127+00:00", "trade", 9.05, 386.0]
["2026-09-25T19:58:54.723158+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723168+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723198+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:54.723217+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:58:54.723220+00:00", "trade", 9.05, 57.0]
["2026-09-25T19:58:54.723223+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723232+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.723258+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723273+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723280+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723292+00:00", "trade", 9.05, 93.0]
["2026-09-25T19:58:54.723305+00:00", "trade", 9.05, 68.0]
["2026-09-25T19:58:54.723308+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.723310+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723314+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723314+00:00", "trade", 9.05, 93.0]
["2026-09-25T19:58:54.723329+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.723332+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723333+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723334+00:00", "trade", 9.05, 1300.0]
["2026-09-25T19:58:54.723334+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:54.723344+00:00", "trade", 9.05, 73.0]
["2026-09-25T19:58:54.723349+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723374+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723404+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723424+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723474+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723539+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723544+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723560+00:00", "trade", 9.045, 23.0]
["2026-09-25T19:58:54.723600+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723600+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723614+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723649+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723659+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:54.723710+00:00", "trade", 9.05, 146.0]
["2026-09-25T19:58:54.723762+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:54.723795+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.723955+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.724000+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.724115+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.724604+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:54.724677+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.724707+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.724977+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.725043+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:54.725193+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.725208+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.725635+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:54.726626+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.726715+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:54.727158+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.823246+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.823352+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.823837+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:58:54.823993+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.830258+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.874411+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:54.956353+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:54.956353+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.016521+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.017762+00:00", "trade", 9.055, 5.0]
["2026-09-25T19:58:55.017841+00:00", "trade", 9.055, 95.0]
["2026-09-25T19:58:55.019218+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:55.029723+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.030768+00:00", "trade", 9.055, 369.0]
["2026-09-25T19:58:55.033662+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.033667+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.034830+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.094988+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.148776+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.171774+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.184175+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:55.208779+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.209235+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.219480+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.269905+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.269937+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.269940+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.269943+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:55.269946+00:00", "trade", 9.05, 31.0]
["2026-09-25T19:58:55.269958+00:00", "trade", 9.05, 189.0]
["2026-09-25T19:58:55.269970+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:55.269973+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:55.269973+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.269976+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:55.269979+00:00", "trade", 9.05, 11.0]
["2026-09-25T19:58:55.269982+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:55.269988+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.269988+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:55.269992+00:00", "trade", 9.05, 200.0]
["2026-09-25T19:58:55.269997+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.269997+00:00", "trade", 9.05, 9.0]
["2026-09-25T19:58:55.270066+00:00", "trade", 9.055, 100.0]
["2026-09-25T19:58:55.270069+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:55.270076+00:00", "trade", 9.05, 500.0]
["2026-09-25T19:58:55.270076+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.270076+00:00", "trade", 9.05, 96.0]
["2026-09-25T19:58:55.270079+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:55.270079+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:55.270084+00:00", "trade", 9.05, 1000.0]
["2026-09-25T19:58:55.270084+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:55.270084+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.270090+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.270090+00:00", "trade", 9.05, 400.0]
["2026-09-25T19:58:55.270093+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.270116+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270165+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270198+00:00", "trade", 9.055, 200.0]
["2026-09-25T19:58:55.270198+00:00", "trade", 9.05, 1000.0]
["2026-09-25T19:58:55.270204+00:00", "trade", 9.05, 825.0]
["2026-09-25T19:58:55.270204+00:00", "trade", 9.05, 300.0]
["2026-09-25T19:58:55.270207+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.270240+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270240+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270245+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270245+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270250+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270250+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270275+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:55.270275+00:00", "quote", 9.05, 9.06]
["2026-09-25T19:58:55.270296+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270331+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270356+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270406+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270411+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270416+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270471+00:00", "quote", 9.05, 9.05]
["2026-09-25T19:58:55.270526+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270530+00:00", "trade", 9.05, 304.0]
["2026-09-25T19:58:55.270586+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270597+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270606+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270637+00:00", "trade", 9.05, 367.0]
["2026-09-25T19:58:55.270656+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.270731+00:00", "trade", 9.05, 433.0]
["2026-09-25T19:58:55.271031+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.271047+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.271170+00:00", "trade", 9.05, 600.0]
["2026-09-25T19:58:55.271329+00:00", "trade", 9.05, 125.0]
["2026-09-25T19:58:55.271350+00:00", "trade", 9.0491, 40.0]
["2026-09-25T19:58:55.271945+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.272024+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:55.272060+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.272135+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.272601+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.273293+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.273799+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.274255+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.274656+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.379656+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.379957+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.412819+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:55.481749+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.557992+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:55.636933+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:55.882856+00:00", "trade", 9.0499, 44.0]
["2026-09-25T19:58:55.897224+00:00", "trade", 9.045, 400.0]
["2026-09-25T19:58:56.091601+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:56.393474+00:00", "trade", 9.0468, 14.0]
["2026-09-25T19:58:56.395871+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:56.396126+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:56.396304+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:56.396322+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:56.396544+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:58:56.397371+00:00", "trade", 9.0489, 40.0]
["2026-09-25T19:58:56.398135+00:00", "trade", 9.04, 158.0]
["2026-09-25T19:58:56.481559+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:56.482010+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:56.537276+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:56.730134+00:00", "trade", 9.045, 11.0]
["2026-09-25T19:58:57.058594+00:00", "trade", 9.0499, 23.0]
["2026-09-25T19:58:57.196440+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.198791+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.225354+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.326620+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.482246+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.482812+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.483293+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.491994+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.492535+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.731100+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:58:57.731127+00:00", "trade", 9.045, 54.0]
["2026-09-25T19:58:57.731151+00:00", "trade", 9.045, 2.0]
["2026-09-25T19:58:57.749953+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.750944+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:58:57.868981+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.874969+00:00", "trade", 9.045, 36.0]
["2026-09-25T19:58:57.880424+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:57.880459+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.042894+00:00", "trade", 9.058, 100.0]
["2026-09-25T19:58:58.066126+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.137706+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.139156+00:00", "trade", 9.045, 700.0]
["2026-09-25T19:58:58.192001+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.192341+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.192547+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.245117+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.245147+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245159+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245162+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245162+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245171+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245171+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245333+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245420+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245435+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245751+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.245760+00:00", "trade", 9.045, 40.0]
["2026-09-25T19:58:58.246019+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:58.487022+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.734580+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:58.735604+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:58.736597+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.077789+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.092338+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.196326+00:00", "trade", 9.0553, 200.0]
["2026-09-25T19:58:59.263800+00:00", "trade", 9.0554, 100.0]
["2026-09-25T19:58:59.341517+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.504364+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.564482+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.715521+00:00", "trade", 9.0553, 100.0]
["2026-09-25T19:58:59.728527+00:00", "trade", 9.0553, 100.0]
["2026-09-25T19:58:59.774923+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.882444+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.883396+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.884000+00:00", "trade", 9.045, 6.0]
["2026-09-25T19:58:59.884691+00:00", "trade", 9.045, 3.0]
["2026-09-25T19:58:59.885311+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:59.885314+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:59.885329+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:59.885576+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:59.885607+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.885838+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:58:59.885838+00:00", "trade", 9.05, 291.0]
["2026-09-25T19:58:59.885842+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:58:59.885873+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:58:59.885876+00:00", "trade", 9.045, 110.0]
["2026-09-25T19:58:59.885892+00:00", "trade", 9.045, 2.0]
["2026-09-25T19:58:59.886132+00:00", "trade", 9.045, 124.0]
["2026-09-25T19:58:59.887945+00:00", "trade", 9.04, 76.0]
["2026-09-25T19:58:59.888468+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:58:59.888724+00:00", "trade", 9.0468, 30.0]
["2026-09-25T19:58:59.963607+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.013225+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.039744+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.061490+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.071559+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.199599+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.200040+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.226990+00:00", "trade", 9.0468, 76.0]
["2026-09-25T19:59:00.269470+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:59:00.269472+00:00", "trade", 9.05, 100.0]
["2026-09-25T19:59:00.270082+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370065+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370092+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370168+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:59:00.370168+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:00.370173+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:00.370173+00:00", "trade", 9.04, 20.0]
["2026-09-25T19:59:00.370173+00:00", "trade", 9.04, 7.0]
["2026-09-25T19:59:00.370176+00:00", "trade", 9.04, 120.0]
["2026-09-25T19:59:00.370203+00:00", "trade", 9.045, 223.0]
["2026-09-25T19:59:00.370209+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:00.370213+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:00.370213+00:00", "trade", 9.04, 300.0]
["2026-09-25T19:59:00.370216+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:00.370219+00:00", "trade", 9.04, 2600.0]
["2026-09-25T19:59:00.370220+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370222+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370225+00:00", "trade", 9.04, 2300.0]
["2026-09-25T19:59:00.370225+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:00.370228+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370230+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370234+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370234+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370235+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370239+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370239+00:00", "trade", 9.04, 1300.0]
["2026-09-25T19:59:00.370240+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370243+00:00", "trade", 9.04, 799.0]
["2026-09-25T19:59:00.370243+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:00.370243+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:00.370245+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:00.370249+00:00", "trade", 9.04, 13.0]
["2026-09-25T19:59:00.370249+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:00.370249+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:00.370249+00:00", "trade", 9.04, 677.0]
["2026-09-25T19:59:00.370305+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370375+00:00", "trade", 9.045, 200.0]
["2026-09-25T19:59:00.370375+00:00", "trade", 9.04, 500.0]
["2026-09-25T19:59:00.370378+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:00.370386+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370396+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370481+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370639+00:00", "trade", 9.04, 600.0]
["2026-09-25T19:59:00.370639+00:00", "trade", 9.04, 162.0]
["2026-09-25T19:59:00.370651+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370691+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.370992+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.371163+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.371213+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.371744+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.371949+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.372827+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.374200+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:00.375829+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.378234+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.381116+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.390208+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.390263+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.390323+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.419122+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.419172+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.419583+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.419608+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.420054+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.429080+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.440649+00:00", "trade", 9.045, 1463.0]
["2026-09-25T19:59:00.441410+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.441460+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.442532+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.452942+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.459779+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.481305+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.481315+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.481671+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.481786+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.495273+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.495694+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.495699+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.495764+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.521972+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.525836+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.526001+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:59:00.526022+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:59:00.526778+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.548550+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.548600+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.575324+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.626771+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.636078+00:00", "trade", 9.045, 1.0]
["2026-09-25T19:59:00.636434+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.637096+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.637116+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.640526+00:00", "trade", 9.045, 94.0]
["2026-09-25T19:59:00.664260+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.708310+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.724068+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.749042+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.751745+00:00", "trade", 9.04, 3.0]
["2026-09-25T19:59:00.754400+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.757811+00:00", "trade", 9.045, 36.0]
["2026-09-25T19:59:00.799367+00:00", "trade", 9.045, 20.0]
["2026-09-25T19:59:00.806384+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.862282+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.883803+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.899801+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.902071+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.902292+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:00.924204+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:01.100807+00:00", "trade", 9.045, 2.0]
["2026-09-25T19:59:01.108178+00:00", "trade", 9.0468, 45.0]
["2026-09-25T19:59:01.227451+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:01.368306+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:01.370306+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:01.487113+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:01.487125+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:01.487375+00:00", "trade", 9.045, 64.0]
["2026-09-25T19:59:01.487378+00:00", "trade", 9.045, 36.0]
["2026-09-25T19:59:01.487633+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:01.487660+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:01.488806+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:01.489260+00:00", "trade", 9.04, 24.0]
["2026-09-25T19:59:01.489293+00:00", "trade", 9.04, 76.0]
["2026-09-25T19:59:01.489305+00:00", "trade", 9.04, 87.0]
["2026-09-25T19:59:01.489774+00:00", "trade", 9.04, 24.0]
["2026-09-25T19:59:01.490376+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:01.554224+00:00", "trade", 9.04, 76.0]
["2026-09-25T19:59:02.337279+00:00", "trade", 9.045, 128.0]
["2026-09-25T19:59:02.337715+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:02.481015+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.550381+00:00", "trade", 9.0499, 1120.0]
["2026-09-25T19:59:02.586316+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.623609+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.819873+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.819915+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.820047+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.820105+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.820273+00:00", "trade", 9.04, 20.0]
["2026-09-25T19:59:02.820430+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.820562+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.820869+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.821557+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.865836+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.875816+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.877699+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:02.877761+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:02.949284+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.322192+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.336191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.430390+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.430946+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.430951+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.430961+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.431033+00:00", "trade", 9.04, 6.0]
["2026-09-25T19:59:03.431126+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.436504+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.439912+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.439976+00:00", "trade", 9.045, 600.0]
["2026-09-25T19:59:03.481346+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.482629+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.512139+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:03.518794+00:00", "trade", 9.04, 6.0]
["2026-09-25T19:59:03.519376+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.050205+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.077906+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.157696+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.168672+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.168867+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.479381+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.521472+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.521537+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.521588+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.521693+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.522045+00:00", "trade", 9.04, 80.0]
["2026-09-25T19:59:04.522078+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.522105+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.522114+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.523196+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523215+00:00", "trade", 9.04, 368.0]
["2026-09-25T19:59:04.523411+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523421+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523421+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523431+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523471+00:00", "trade", 9.04, 488.0]
["2026-09-25T19:59:04.523471+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.523652+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.523687+00:00", "trade", 9.045, 400.0]
["2026-09-25T19:59:04.524021+00:00", "trade", 9.04, 600.0]
["2026-09-25T19:59:04.524063+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.524303+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.524384+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.524699+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.524752+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:04.533601+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.625399+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.625554+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.625559+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.625620+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.723312+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.723438+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:04.724245+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.015814+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.027241+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.085815+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.200428+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.312432+00:00", "trade", 9.045, 50.0]
["2026-09-25T19:59:05.527007+00:00", "trade", 9.045, 95.0]
["2026-09-25T19:59:05.527425+00:00", "trade", 9.045, 5.0]
["2026-09-25T19:59:05.527572+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.529166+00:00", "trade", 9.04, 95.0]
["2026-09-25T19:59:05.529742+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:05.536769+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.138360+00:00", "trade", 9.045, 161.0]
["2026-09-25T19:59:06.290037+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.290954+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.321045+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.363246+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.436597+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:06.436615+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:06.436661+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.438179+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.438245+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.438260+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.438325+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.438462+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.438624+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.438793+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:06.438846+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.439238+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.439866+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.440576+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:06.440738+00:00", "trade", 9.04, 81.0]
["2026-09-25T19:59:06.530705+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.612259+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.832763+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.833149+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.834803+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.835731+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.892651+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.939788+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.939843+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:06.940725+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.599509+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.600641+00:00", "trade", 9.045, 100.0]
["2026-09-25T19:59:07.724491+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:07.824981+00:00", "trade", 9.04, 28.0]
["2026-09-25T19:59:07.824987+00:00", "trade", 9.04, 20.0]
["2026-09-25T19:59:07.824987+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:07.824990+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.824993+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:07.825000+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:07.825000+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:07.825002+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:07.825006+00:00", "trade", 9.04, 20.0]
["2026-09-25T19:59:07.825011+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:07.825015+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825015+00:00", "trade", 9.04, 117.0]
["2026-09-25T19:59:07.825036+00:00", "trade", 9.04, 180.0]
["2026-09-25T19:59:07.825036+00:00", "trade", 9.04, 20.0]
["2026-09-25T19:59:07.825040+00:00", "trade", 9.04, 300.0]
["2026-09-25T19:59:07.825040+00:00", "trade", 9.04, 91.0]
["2026-09-25T19:59:07.825087+00:00", "trade", 9.04, 123.0]
["2026-09-25T19:59:07.825090+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825093+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825096+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825099+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825099+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825099+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825105+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825105+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:07.825105+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:07.825111+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825111+00:00", "trade", 9.04, 122.0]
["2026-09-25T19:59:07.825111+00:00", "trade", 9.04, 300.0]
["2026-09-25T19:59:07.825114+00:00", "trade", 9.04, 3700.0]
["2026-09-25T19:59:07.825114+00:00", "trade", 9.04, 24.0]
["2026-09-25T19:59:07.825120+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825135+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825138+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825141+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825141+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825141+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825144+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825144+00:00", "trade", 9.04, 517.0]
["2026-09-25T19:59:07.825213+00:00", "trade", 9.04, 171.0]
["2026-09-25T19:59:07.825255+00:00", "trade", 9.04, 600.0]
["2026-09-25T19:59:07.825286+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825286+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825291+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825296+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825301+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825316+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825336+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825391+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825396+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825435+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825451+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825482+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825517+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825526+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825544+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.825601+00:00", "trade", 9.04, 171.0]
["2026-09-25T19:59:07.825732+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825781+00:00", "trade", 9.04, 529.0]
["2026-09-25T19:59:07.825857+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.825857+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.826253+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.826334+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.826449+00:00", "trade", 9.0431, 43.0]
["2026-09-25T19:59:07.826467+00:00", "trade", 9.04, 19.0]
["2026-09-25T19:59:07.826641+00:00", "trade", 9.04, 81.0]
["2026-09-25T19:59:07.828218+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.836613+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.868696+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:07.869135+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.916809+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.917185+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:07.999421+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.012672+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.059774+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.060170+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.062832+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.095615+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.137765+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.137768+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.137963+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.138031+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.138177+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.138968+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.138971+00:00", "trade", 9.04, 91.0]
["2026-09-25T19:59:08.138980+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.139016+00:00", "trade", 9.04, 300.0]
["2026-09-25T19:59:08.139018+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.139023+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.139023+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.139023+00:00", "trade", 9.04, 56.0]
["2026-09-25T19:59:08.139023+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.139068+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.139113+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.139138+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.139590+00:00", "trade", 9.04, 169.0]
["2026-09-25T19:59:08.149703+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.162990+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.190240+00:00", "trade", 9.045, 40.0]
["2026-09-25T19:59:08.246236+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:59:08.368153+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.368269+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.369379+00:00", "trade", 9.045, 6.0]
["2026-09-25T19:59:08.369687+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.480616+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.480957+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.481949+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.482386+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.505475+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.505956+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.506347+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.506508+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.534268+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:08.535246+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.535266+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.535286+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.535344+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:08.535651+00:00", "trade", 9.045, 42.0]
["2026-09-25T19:59:08.535901+00:00", "trade", 9.045, 95.0]
["2026-09-25T19:59:08.591129+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.658710+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.723730+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:08.801349+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.052688+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.072678+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.073932+00:00", "trade", 9.0414, 40.0]
["2026-09-25T19:59:09.222522+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.231700+00:00", "trade", 9.0526, 58.0]
["2026-09-25T19:59:09.310021+00:00", "trade", 9.045, 6.0]
["2026-09-25T19:59:09.332604+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.411667+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.455627+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.484395+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.520191+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.605343+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.605398+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.635922+00:00", "trade", 9.045, 10.0]
["2026-09-25T19:59:09.662797+00:00", "trade", 9.045, 34.0]
["2026-09-25T19:59:09.680629+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681784+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:09.681790+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:09.681799+00:00", "trade", 9.04, 169.0]
["2026-09-25T19:59:09.681802+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:09.681823+00:00", "trade", 9.04, 44.0]
["2026-09-25T19:59:09.681827+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681829+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681831+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.681834+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681834+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681838+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.681838+00:00", "trade", 9.04, 600.0]
["2026-09-25T19:59:09.681850+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.681853+00:00", "trade", 9.04, 81.0]
["2026-09-25T19:59:09.681859+00:00", "trade", 9.04, 23.0]
["2026-09-25T19:59:09.681861+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.681866+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:09.681936+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682019+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682041+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682041+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682044+00:00", "trade", 9.04, 529.0]
["2026-09-25T19:59:09.682046+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682046+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682088+00:00", "trade", 9.04, 19.0]
["2026-09-25T19:59:09.682088+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682091+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682094+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682096+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682098+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682098+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682171+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682176+00:00", "quote", 9.04, 9.05]
["2026-09-25T19:59:09.682186+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682201+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682206+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682432+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682432+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682432+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682437+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682437+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682713+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682713+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682717+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682717+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682717+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682717+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682722+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682722+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682722+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682722+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682728+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682728+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682738+00:00", "quote", 9.04, 9.04]
["2026-09-25T19:59:09.682936+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682939+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682942+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682942+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682943+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.682946+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.682946+00:00", "trade", 9.04, 300.0]
["2026-09-25T19:59:09.683154+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683239+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683244+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683244+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683434+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683479+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683479+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.683480+00:00", "trade", 9.04, 229.0]
["2026-09-25T19:59:09.683905+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.684737+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.684876+00:00", "trade", 9.035, 10.0]
["2026-09-25T19:59:09.685546+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:09.687041+00:00", "trade", 9.04, 71.0]
["2026-09-25T19:59:09.687041+00:00", "trade", 9.04, 329.0]
["2026-09-25T19:59:09.689980+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.692177+00:00", "trade", 9.04, 371.0]
["2026-09-25T19:59:09.692177+00:00", "trade", 9.04, 29.0]
["2026-09-25T19:59:09.693218+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.693944+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.696264+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.696350+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.696410+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.696641+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.696761+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.696846+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.699785+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:09.704446+00:00", "trade", 9.04, 400.0]
["2026-09-25T19:59:09.707453+00:00", "trade", 9.035, 230.0]
["2026-09-25T19:59:09.708033+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.736487+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:09.782114+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.788605+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:09.841094+00:00", "trade", 9.035, 780.0]
["2026-09-25T19:59:09.842213+00:00", "trade", 9.035, 1900.0]
["2026-09-25T19:59:09.845918+00:00", "trade", 9.035, 141.0]
["2026-09-25T19:59:09.950829+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:09.951813+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.010713+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.172178+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.172804+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.176162+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.177656+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.244045+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:10.244114+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.334950+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.335867+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.375845+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:10.376785+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.388949+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.389014+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.389846+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.498063+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.503725+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:10.503797+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.681134+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.681159+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:10.681159+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:10.681165+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:10.681183+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:10.681424+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:10.681921+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.681986+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.682103+00:00", "trade", 9.035, 26.0]
["2026-09-25T19:59:10.682103+00:00", "trade", 9.035, 25.0]
["2026-09-25T19:59:10.682154+00:00", "trade", 9.035, 191.0]
["2026-09-25T19:59:10.682188+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:10.682462+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.682507+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.682663+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.683169+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.705427+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:10.706349+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.706843+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:10.723866+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.731156+00:00", "trade", 9.035, 18.0]
["2026-09-25T19:59:10.731233+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.749833+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.797140+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:10.964710+00:00", "trade", 9.035, 16.0]
["2026-09-25T19:59:10.965275+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:11.749563+00:00", "trade", 9.0548, 11.0]
["2026-09-25T19:59:11.930924+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.051984+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:12.053343+00:00", "trade", 9.035, 14.0]
["2026-09-25T19:59:12.070186+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.348962+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.348974+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.348978+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.348980+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.348983+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.349002+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:12.349167+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.349239+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.349248+00:00", "trade", 9.035, 27.0]
["2026-09-25T19:59:12.349512+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.349774+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:12.401461+00:00", "trade", 9.04, 4.0]
["2026-09-25T19:59:12.403028+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.403504+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.403624+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.409662+00:00", "trade", 9.0399, 27.0]
["2026-09-25T19:59:12.461723+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.462359+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:12.530745+00:00", "trade", 9.04, 67.0]
["2026-09-25T19:59:12.530745+00:00", "trade", 9.04, 755.0]
["2026-09-25T19:59:12.539655+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:12.539697+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:12.541315+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:12.541318+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:12.541967+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:12.594370+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:12.594373+00:00", "trade", 9.035, 59.0]
["2026-09-25T19:59:12.594373+00:00", "trade", 9.035, 52.0]
["2026-09-25T19:59:12.725530+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:12.725564+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:12.725606+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:13.131813+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:13.132883+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:13.798945+00:00", "trade", 9.04, 14.0]
["2026-09-25T19:59:13.800635+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:13.801397+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:13.802364+00:00", "trade", 9.0368, 36.0]
["2026-09-25T19:59:13.808278+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:13.895138+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:13.897004+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:13.897701+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:13.897786+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:14.109981+00:00", "trade", 9.04, 2.0]
["2026-09-25T19:59:14.111655+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:14.112337+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:14.112763+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:14.184276+00:00", "trade", 9.035, 17.0]
["2026-09-25T19:59:14.185683+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:14.185686+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:14.185707+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:14.185945+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:14.186017+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:14.186288+00:00", "trade", 9.035, 90.0]
["2026-09-25T19:59:14.186294+00:00", "trade", 9.035, 131.0]
["2026-09-25T19:59:14.186306+00:00", "trade", 9.04, 200.0]
["2026-09-25T19:59:14.186549+00:00", "trade", 9.035, 200.0]
["2026-09-25T19:59:14.187232+00:00", "trade", 9.04, 110.0]
["2026-09-25T19:59:14.188287+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:14.188302+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:14.188354+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:14.673803+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:14.726674+00:00", "trade", 9.035, 262.0]
["2026-09-25T19:59:14.726770+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:15.010017+00:00", "trade", 9.04, 3.0]
["2026-09-25T19:59:15.025139+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.135873+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.135987+00:00", "trade", 9.04, 816.0]
["2026-09-25T19:59:15.135991+00:00", "trade", 9.04, 860.0]
["2026-09-25T19:59:15.139261+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.139752+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.153741+00:00", "trade", 9.04, 563.0]
["2026-09-25T19:59:15.165617+00:00", "trade", 9.04, 6.0]
["2026-09-25T19:59:15.394522+00:00", "trade", 9.04, 272.0]
["2026-09-25T19:59:15.395785+00:00", "trade", 9.035, 72.0]
["2026-09-25T19:59:15.396209+00:00", "trade", 9.035, 28.0]
["2026-09-25T19:59:15.396209+00:00", "trade", 9.035, 72.0]
["2026-09-25T19:59:15.398157+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.398558+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:15.467623+00:00", "trade", 9.0369, 27.0]
["2026-09-25T19:59:15.537040+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:15.690604+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:15.690607+00:00", "trade", 9.035, 69.0]
["2026-09-25T19:59:15.690610+00:00", "trade", 9.035, 31.0]
["2026-09-25T19:59:15.690619+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:15.690862+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:15.691139+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:15.691142+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:15.691401+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:15.691401+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:15.691403+00:00", "trade", 9.035, 95.0]
["2026-09-25T19:59:15.691458+00:00", "trade", 9.035, 50.0]
["2026-09-25T19:59:15.691930+00:00", "trade", 9.035, 22.0]
["2026-09-25T19:59:15.692116+00:00", "trade", 9.04, 105.0]
["2026-09-25T19:59:16.037034+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:16.109546+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:16.110782+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:16.149995+00:00", "trade", 9.0369, 18.0]
["2026-09-25T19:59:16.157805+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:16.730040+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:16.730807+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:16.730807+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:16.730825+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:16.731071+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:16.731336+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:16.731604+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:16.731604+00:00", "trade", 9.035, 97.0]
["2026-09-25T19:59:16.732043+00:00", "trade", 9.035, 42.0]
["2026-09-25T19:59:16.746913+00:00", "trade", 9.038, 28.0]
["2026-09-25T19:59:16.764388+00:00", "trade", 9.0399, 18.0]
["2026-09-25T19:59:16.890631+00:00", "trade", 9.04, 794.0]
["2026-09-25T19:59:16.890631+00:00", "trade", 9.04, 6.0]
["2026-09-25T19:59:17.010102+00:00", "trade", 9.04, 4.0]
["2026-09-25T19:59:17.030362+00:00", "trade", 9.04, 99.0]
["2026-09-25T19:59:17.030408+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.035279+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.062314+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.065827+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.065861+00:00", "trade", 9.035, 300.0]
["2026-09-25T19:59:17.066028+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.093222+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.104579+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.120497+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.215067+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:17.234662+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.234714+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.234734+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.234746+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.234752+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.234755+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.234936+00:00", "trade", 9.035, 117.0]
["2026-09-25T19:59:17.235146+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.235474+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.235799+00:00", "trade", 9.035, 109.0]
["2026-09-25T19:59:17.285039+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.409726+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.409727+00:00", "trade", 9.04, 90.0]
["2026-09-25T19:59:17.409727+00:00", "trade", 9.04, 10.0]
["2026-09-25T19:59:17.410768+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.411234+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.570328+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.571245+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.589499+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.589501+00:00", "trade", 9.04, 33.0]
["2026-09-25T19:59:17.590657+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.735339+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:17.735363+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:17.735387+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:17.735414+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:17.735438+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:17.737115+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.737155+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.837618+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:17.839389+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.840110+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.840191+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:17.937639+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:18.674597+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.674598+00:00", "trade", 9.04, 57.0]
["2026-09-25T19:59:18.674601+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:18.674604+00:00", "trade", 9.04, 100.0]
["2026-09-25T19:59:18.674604+00:00", "trade", 9.04, 43.0]
["2026-09-25T19:59:18.675609+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.705042+00:00", "trade", 9.035, 129.0]
["2026-09-25T19:59:18.705054+00:00", "trade", 9.04, 57.0]
["2026-09-25T19:59:18.705054+00:00", "trade", 9.035, 59.0]
["2026-09-25T19:59:18.705301+00:00", "trade", 9.035, 57.0]
["2026-09-25T19:59:18.705592+00:00", "trade", 9.035, 58.0]
["2026-09-25T19:59:18.706272+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.706618+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.706675+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.706681+00:00", "trade", 9.03, 56.0]
["2026-09-25T19:59:18.706807+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.706849+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.707024+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.707144+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.707198+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.747620+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.748688+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:18.748694+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:18.749004+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.749485+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.750465+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.751310+00:00", "trade", 9.03, 9.0]
["2026-09-25T19:59:18.751337+00:00", "trade", 9.03, 91.0]
["2026-09-25T19:59:18.751530+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:18.751746+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:18.752378+00:00", "trade", 9.035, 13.0]
["2026-09-25T19:59:18.761492+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:18.761534+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:18.766382+00:00", "trade", 9.035, 160.0]
["2026-09-25T19:59:18.766796+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:18.782152+00:00", "trade", 9.035, 15.0]
["2026-09-25T19:59:18.787002+00:00", "trade", 9.035, 12.0]
["2026-09-25T19:59:18.787547+00:00", "trade", 9.035, 31.0]
["2026-09-25T19:59:18.806660+00:00", "trade", 9.035, 162.0]
["2026-09-25T19:59:18.806684+00:00", "trade", 9.035, 58.0]
["2026-09-25T19:59:18.811956+00:00", "trade", 9.035, 63.0]
["2026-09-25T19:59:19.333059+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.538383+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.538824+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.605731+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:19.637799+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.637802+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:19.637874+00:00", "trade", 9.035, 42.0]
["2026-09-25T19:59:19.637878+00:00", "trade", 9.03, 800.0]
["2026-09-25T19:59:19.637878+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:19.637881+00:00", "trade", 9.03, 383.0]
["2026-09-25T19:59:19.638476+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.638496+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.638516+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.638722+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:19.645456+00:00", "trade", 9.0399, 18.0]
["2026-09-25T19:59:19.645774+00:00", "trade", 9.035, 10.0]
["2026-09-25T19:59:19.657677+00:00", "trade", 9.035, 400.0]
["2026-09-25T19:59:19.727482+00:00", "trade", 9.035, 122.0]
["2026-09-25T19:59:19.728086+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:19.728122+00:00", "trade", 9.035, 102.0]
["2026-09-25T19:59:19.737297+00:00", "trade", 9.035, 157.0]
["2026-09-25T19:59:19.737321+00:00", "trade", 9.035, 51.0]
["2026-09-25T19:59:20.132552+00:00", "trade", 9.035, 80.0]
["2026-09-25T19:59:20.133289+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:20.133586+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:20.134074+00:00", "trade", 9.035, 300.0]
["2026-09-25T19:59:20.137749+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.138080+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.138080+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.211812+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:20.289508+00:00", "trade", 9.035, 10.0]
["2026-09-25T19:59:20.300363+00:00", "trade", 9.035, 379.0]
["2026-09-25T19:59:20.408248+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:20.408272+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:20.586979+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.589508+00:00", "trade", 9.0369, 18.0]
["2026-09-25T19:59:20.593264+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.695330+00:00", "trade", 9.035, 78.0]
["2026-09-25T19:59:20.696689+00:00", "trade", 9.035, 9.0]
["2026-09-25T19:59:20.696920+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.697397+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.727215+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:20.727242+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:20.727296+00:00", "trade", 9.035, 27.0]
["2026-09-25T19:59:20.727649+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.728050+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.971770+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:20.972867+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.141694+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.142100+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.142133+00:00", "trade", 9.04, 69.0]
["2026-09-25T19:59:21.143417+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:21.247952+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.249566+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.314040+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.315017+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.442660+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:21.443965+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:21.443980+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:21.444223+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:21.444491+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:21.444503+00:00", "trade", 9.035, 183.0]
["2026-09-25T19:59:21.444503+00:00", "trade", 9.035, 17.0]
["2026-09-25T19:59:21.444759+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:21.445047+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:21.447215+00:00", "trade", 9.03, 96.0]
["2026-09-25T19:59:21.473334+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.480295+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.582820+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.643865+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:21.707807+00:00", "trade", 9.035, 202.0]
["2026-09-25T19:59:21.752223+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.092561+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:22.146906+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:22.149679+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:22.393724+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.395177+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:22.395192+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:22.397577+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.398022+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.398199+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.398210+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.398846+00:00", "trade", 9.03, 173.0]
["2026-09-25T19:59:22.398872+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.403218+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.404395+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.404430+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.404836+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.405272+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.593159+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.593590+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.595400+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.596036+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.731494+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:22.760622+00:00", "trade", 9.03, 39.0]
["2026-09-25T19:59:22.761139+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.761344+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.761813+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:22.804478+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:22.946807+00:00", "trade", 9.035, 144.0]
["2026-09-25T19:59:22.951528+00:00", "trade", 9.035, 13.0]
["2026-09-25T19:59:23.304469+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:23.305531+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:23.729176+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:23.729665+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.124179+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.125351+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.126464+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.126905+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.162652+00:00", "trade", 9.035, 13.0]
["2026-09-25T19:59:24.164850+00:00", "trade", 9.03, 13.0]
["2026-09-25T19:59:24.173917+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:24.174398+00:00", "trade", 9.035, 87.0]
["2026-09-25T19:59:24.177080+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:24.177114+00:00", "trade", 9.03, 87.0]
["2026-09-25T19:59:24.260938+00:00", "trade", 9.0368, 27.0]
["2026-09-25T19:59:24.398782+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.717581+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:24.718700+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:24.718940+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:24.722531+00:00", "trade", 9.03, 151.0]
["2026-09-25T19:59:24.732692+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:24.825180+00:00", "trade", 9.03, 29.0]
["2026-09-25T19:59:24.825195+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:24.825415+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:24.826010+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:24.916966+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.947784+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:24.973027+00:00", "trade", 9.0399, 18.0]
["2026-09-25T19:59:24.978648+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.033032+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.050651+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:25.068171+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.068176+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.193003+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.250633+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:25.314370+00:00", "trade", 9.0368, 18.0]
["2026-09-25T19:59:25.429621+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.431415+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.432097+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.450678+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:25.694822+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.695905+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:25.727818+00:00", "trade", 9.035, 8.0]
["2026-09-25T19:59:25.734641+00:00", "trade", 9.035, 30.0]
["2026-09-25T19:59:26.482741+00:00", "trade", 9.035, 609.0]
["2026-09-25T19:59:26.482816+00:00", "trade", 9.035, 600.0]
["2026-09-25T19:59:26.484461+00:00", "trade", 9.035, 491.0]
["2026-09-25T19:59:26.546252+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:26.546279+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:26.939742+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:26.940839+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:27.129342+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.129342+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.137480+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:27.152081+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.152149+00:00", "trade", 9.0368, 18.0]
["2026-09-25T19:59:27.152718+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.186453+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.317931+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.317986+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.320574+00:00", "trade", 9.035, 21.0]
["2026-09-25T19:59:27.320788+00:00", "trade", 9.035, 18.0]
["2026-09-25T19:59:27.321019+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:27.349556+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.371128+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.479776+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.480187+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.481120+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.483225+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.484410+00:00", "trade", 9.035, 8.0]
["2026-09-25T19:59:27.531761+00:00", "trade", 9.035, 87.0]
["2026-09-25T19:59:27.629460+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:27.629478+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:27.728990+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:27.729076+00:00", "trade", 9.035, 33.0]
["2026-09-25T19:59:27.887441+00:00", "trade", 9.0399, 27.0]
["2026-09-25T19:59:27.911673+00:00", "trade", 9.035, 93.0]
["2026-09-25T19:59:27.911709+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:28.025293+00:00", "trade", 9.035, 67.0]
["2026-09-25T19:59:28.302423+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:28.306438+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:28.699299+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:28.699326+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:29.013081+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.013111+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.013261+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.015221+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.114630+00:00", "trade", 9.035, 141.0]
["2026-09-25T19:59:29.115760+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:29.116645+00:00", "trade", 9.035, 14.0]
["2026-09-25T19:59:29.117820+00:00", "trade", 9.035, 12.0]
["2026-09-25T19:59:29.226090+00:00", "trade", 9.0399, 27.0]
["2026-09-25T19:59:29.482192+00:00", "trade", 9.035, 609.0]
["2026-09-25T19:59:29.482270+00:00", "trade", 9.035, 600.0]
["2026-09-25T19:59:29.483960+00:00", "trade", 9.035, 691.0]
["2026-09-25T19:59:29.485205+00:00", "trade", 9.0367, 40.0]
["2026-09-25T19:59:29.728676+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:29.728707+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:29.728743+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:29.728773+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:29.729837+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:29.735229+00:00", "trade", 9.03, 34.0]
["2026-09-25T19:59:29.735292+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:29.737069+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:29.739295+00:00", "trade", 9.03, 27.0]
["2026-09-25T19:59:29.739726+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.739786+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.743820+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.782999+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.835930+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.836847+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.844746+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.925338+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.958040+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.977893+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:29.979185+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:30.001584+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.001880+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.013252+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.025596+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.038878+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.050400+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.089460+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:30.101251+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.101727+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.146885+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.167315+00:00", "trade", 9.035, 817.0]
["2026-09-25T19:59:30.419237+00:00", "trade", 9.0527, 14.0]
["2026-09-25T19:59:30.573655+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:30.641590+00:00", "trade", 9.035, 14.0]
["2026-09-25T19:59:30.645051+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.661500+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.669604+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.697315+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.697772+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:30.697847+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.699380+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.699405+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.699922+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.700368+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.700824+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.709314+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.713238+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.825340+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.847842+00:00", "trade", 9.035, 40.0]
["2026-09-25T19:59:30.848746+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.929212+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.956202+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.957134+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:30.987531+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.011107+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.011573+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.030398+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.055588+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.067537+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.078663+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.117110+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.158679+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.159902+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.262541+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.331515+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.429142+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.430536+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.490008+00:00", "trade", 9.035, 9.0]
["2026-09-25T19:59:31.574072+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.574553+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.575890+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:31.613496+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.666903+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.677158+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.687412+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.688324+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.762581+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.779416+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.792417+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.803589+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.804511+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.834452+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.847674+00:00", "trade", 9.03, 22.0]
["2026-09-25T19:59:31.911400+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.994739+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.997896+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:31.997896+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.068128+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.079551+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.082244+00:00", "trade", 9.035, 13.0]
["2026-09-25T19:59:32.229387+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.242589+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.249601+00:00", "trade", 9.0399, 27.0]
["2026-09-25T19:59:32.481697+00:00", "trade", 9.035, 609.0]
["2026-09-25T19:59:32.483636+00:00", "trade", 9.035, 535.0]
["2026-09-25T19:59:32.483672+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:32.484068+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.485486+00:00", "trade", 9.035, 456.0]
["2026-09-25T19:59:32.713849+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:32.732655+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.732713+00:00", "trade", 9.03, 72.0]
["2026-09-25T19:59:32.732761+00:00", "trade", 9.03, 85.0]
["2026-09-25T19:59:32.732812+00:00", "trade", 9.03, 9.0]
["2026-09-25T19:59:32.732870+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:32.733001+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.733065+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:32.733427+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.734767+00:00", "trade", 9.03, 76.0]
["2026-09-25T19:59:32.762742+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:32.929920+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.044548+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.060395+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.060465+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.162358+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.163290+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.201162+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:33.201622+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:33.201857+00:00", "trade", 9.0486, 24.0]
["2026-09-25T19:59:33.252743+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.253680+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:33.558064+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:33.728834+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:33.923292+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:33.946289+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.140742+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.141649+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.209215+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.444485+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.444991+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:34.729078+00:00", "trade", 9.035, 13.0]
["2026-09-25T19:59:34.729226+00:00", "trade", 9.035, 207.0]
["2026-09-25T19:59:34.740520+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:35.071132+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.117889+00:00", "trade", 9.0459, 3.0]
["2026-09-25T19:59:35.169717+00:00", "trade", 9.03, 8.0]
["2026-09-25T19:59:35.169789+00:00", "trade", 9.03, 9.0]
["2026-09-25T19:59:35.171753+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:35.374616+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:35.374694+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.375556+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.376328+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.376769+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.377010+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.377010+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.385655+00:00", "trade", 9.03, 99.0]
["2026-09-25T19:59:35.385660+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.385661+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:35.385661+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:35.385664+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:35.385664+00:00", "trade", 9.03, 20.0]
["2026-09-25T19:59:35.385740+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.385886+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.482104+00:00", "trade", 9.035, 609.0]
["2026-09-25T19:59:35.482185+00:00", "trade", 9.035, 600.0]
["2026-09-25T19:59:35.483349+00:00", "trade", 9.036, 40.0]
["2026-09-25T19:59:35.483430+00:00", "trade", 9.035, 491.0]
["2026-09-25T19:59:35.506570+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:35.570156+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:35.729957+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:35.795997+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:35.826049+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:35.826072+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:36.046448+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.059509+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.101720+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.309094+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.309249+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.374669+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.374715+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.374885+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.537652+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.556447+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.557653+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:36.557939+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:36.558251+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.558417+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:36.558487+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.576640+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.582098+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.582259+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.586424+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.598959+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:36.599043+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:36.599094+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.599926+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.600174+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:36.600407+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.600779+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:36.600833+00:00", "trade", 9.03, 20.0]
["2026-09-25T19:59:36.667837+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.668830+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.675070+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.675846+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.688994+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:36.689568+00:00", "trade", 9.03, 67.0]
["2026-09-25T19:59:36.689754+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.737115+00:00", "trade", 9.03, 11.0]
["2026-09-25T19:59:36.737166+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:36.737487+00:00", "trade", 9.03, 33.0]
["2026-09-25T19:59:36.740554+00:00", "trade", 9.03, 34.0]
["2026-09-25T19:59:36.745783+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:36.906742+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:37.434655+00:00", "trade", 9.0369, 26.0]
["2026-09-25T19:59:37.758186+00:00", "trade", 9.035, 30.0]
["2026-09-25T19:59:37.814585+00:00", "trade", 9.035, 10.0]
["2026-09-25T19:59:37.871264+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:38.068422+00:00", "trade", 9.035, 9.0]
["2026-09-25T19:59:38.082727+00:00", "trade", 9.035, 18.0]
["2026-09-25T19:59:38.128526+00:00", "trade", 9.03, 8.0]
["2026-09-25T19:59:38.128592+00:00", "trade", 9.03, 11.0]
["2026-09-25T19:59:38.611999+00:00", "trade", 9.035, 27.0]
["2026-09-25T19:59:38.730253+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:38.743502+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:38.843475+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:38.843613+00:00", "trade", 9.035, 219.0]
["2026-09-25T19:59:38.862553+00:00", "trade", 9.035, 7.0]
["2026-09-25T19:59:38.943538+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:38.943586+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:38.953642+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:39.137028+00:00", "trade", 9.035, 14.0]
["2026-09-25T19:59:39.164784+00:00", "trade", 9.035, 353.0]
["2026-09-25T19:59:39.248174+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.270432+00:00", "trade", 9.03, 72.0]
["2026-09-25T19:59:39.271360+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.272021+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.272477+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.272658+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.288079+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.288081+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.288081+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:39.322389+00:00", "trade", 9.035, 1000.0]
["2026-09-25T19:59:39.366045+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.385777+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:39.448323+00:00", "trade", 9.035, 1218.0]
["2026-09-25T19:59:39.448326+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:39.448329+00:00", "trade", 9.035, 600.0]
["2026-09-25T19:59:39.448465+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:39.448473+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:39.448473+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:39.448518+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:39.448522+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:39.448524+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:39.448560+00:00", "trade", 9.03, 290.0]
["2026-09-25T19:59:39.448564+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:39.448567+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:39.448567+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:39.448570+00:00", "trade", 9.03, 24.0]
["2026-09-25T19:59:39.448573+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.448576+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448577+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:39.448577+00:00", "trade", 9.03, 16.0]
["2026-09-25T19:59:39.448580+00:00", "trade", 9.03, 19.0]
["2026-09-25T19:59:39.448580+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.448585+00:00", "trade", 9.03, 110.0]
["2026-09-25T19:59:39.448585+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:39.448585+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:39.448588+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:39.448588+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:39.448591+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.448591+00:00", "trade", 9.03, 36.0]
["2026-09-25T19:59:39.448594+00:00", "trade", 9.03, 18.0]
["2026-09-25T19:59:39.448752+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448752+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448759+00:00", "trade", 9.03, 9.0]
["2026-09-25T19:59:39.448762+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:39.448807+00:00", "trade", 9.03, 109.0]
["2026-09-25T19:59:39.448807+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:39.448814+00:00", "trade", 9.03, 322.0]
["2026-09-25T19:59:39.448814+00:00", "trade", 9.03, 60.0]
["2026-09-25T19:59:39.448814+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.448817+00:00", "trade", 9.03, 140.0]
["2026-09-25T19:59:39.448819+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:39.448819+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.448822+00:00", "trade", 9.03, 68.0]
["2026-09-25T19:59:39.448842+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448887+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448897+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448927+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448927+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.448927+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449018+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449021+00:00", "trade", 9.03, 53.0]
["2026-09-25T19:59:39.449162+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449188+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449198+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449203+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449234+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449234+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449237+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449238+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449238+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449246+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449271+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:39.449293+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449308+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449323+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449344+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449348+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449368+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449373+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449373+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449373+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449454+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449472+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:39.449484+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449484+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449489+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449494+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449494+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449499+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449534+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449549+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449550+00:00", "trade", 9.03, 599.0]
["2026-09-25T19:59:39.449577+00:00", "trade", 9.03, 162.0]
["2026-09-25T19:59:39.449614+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449649+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449654+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449710+00:00", "trade", 9.03, 599.0]
["2026-09-25T19:59:39.449754+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.449839+00:00", "trade", 9.03, 162.0]
["2026-09-25T19:59:39.449857+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.449956+00:00", "trade", 9.03, 13.0]
["2026-09-25T19:59:39.450241+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.450425+00:00", "trade", 9.03, 39.0]
["2026-09-25T19:59:39.450668+00:00", "trade", 9.03, 12.0]
["2026-09-25T19:59:39.450692+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.453603+00:00", "trade", 9.03, 13.0]
["2026-09-25T19:59:39.458776+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.460339+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.492769+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:39.502316+00:00", "trade", 9.035, 27.0]
["2026-09-25T19:59:39.562252+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.562252+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.562453+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.563390+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.563410+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.563435+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.572792+00:00", "trade", 9.035, 1692.0]
["2026-09-25T19:59:39.621207+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.621283+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:39.621502+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:39.621983+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:39.691190+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:39.691505+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.931401+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.931932+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:39.932368+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.113127+00:00", "trade", 9.0369, 18.0]
["2026-09-25T19:59:40.362869+00:00", "trade", 9.035, 8.0]
["2026-09-25T19:59:40.396197+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:40.396224+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:40.409215+00:00", "trade", 9.035, 311.0]
["2026-09-25T19:59:40.409678+00:00", "trade", 9.035, 589.0]
["2026-09-25T19:59:40.410191+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.412807+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.455538+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.554876+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:40.617392+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:40.622086+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:40.670811+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.670817+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:40.671001+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.672189+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.672460+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.680965+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.733615+00:00", "trade", 9.035, 194.0]
["2026-09-25T19:59:40.779763+00:00", "trade", 9.0369, 18.0]
["2026-09-25T19:59:40.803318+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:40.898303+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:40.918024+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.924871+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.925472+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.925472+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:40.925718+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.086006+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:41.086030+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:41.087495+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:41.087555+00:00", "trade", 9.03, 11.0]
["2026-09-25T19:59:41.286638+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:41.368884+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:41.473031+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:41.488553+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.556242+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:41.593813+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:41.593893+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.594676+00:00", "trade", 9.03, 21.0]
["2026-09-25T19:59:41.594835+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.595292+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.604876+00:00", "trade", 9.0399, 45.0]
["2026-09-25T19:59:41.621825+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.622506+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.632580+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:41.702080+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:41.796192+00:00", "trade", 9.035, 609.0]
["2026-09-25T19:59:41.796562+00:00", "trade", 9.035, 391.0]
["2026-09-25T19:59:42.007713+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:42.073016+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:42.108879+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:42.405719+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:42.868313+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:43.012058+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:43.012611+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:43.273025+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:43.305701+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:43.439195+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:43.510936+00:00", "trade", 9.035, 55.0]
["2026-09-25T19:59:43.511893+00:00", "trade", 9.03, 55.0]
["2026-09-25T19:59:43.582922+00:00", "trade", 9.035, 8.0]
["2026-09-25T19:59:43.628491+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:43.670761+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:43.670932+00:00", "trade", 9.035, 136.0]
["2026-09-25T19:59:43.670956+00:00", "trade", 9.035, 69.0]
["2026-09-25T19:59:43.695997+00:00", "trade", 9.035, 90.0]
["2026-09-25T19:59:44.143492+00:00", "trade", 9.04, 16.0]
["2026-09-25T19:59:44.205735+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:44.207593+00:00", "trade", 9.035, 12.0]
["2026-09-25T19:59:44.217022+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.473014+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:44.507319+00:00", "trade", 9.035, 26.0]
["2026-09-25T19:59:44.553007+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.572814+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.574478+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.734399+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.734866+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.735686+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:44.737457+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:44.838726+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:44.839068+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.839135+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:44.839887+00:00", "trade", 9.03, 79.0]
["2026-09-25T19:59:44.840486+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.840819+00:00", "trade", 9.03, 21.0]
["2026-09-25T19:59:44.840947+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.842220+00:00", "trade", 9.03, 9.0]
["2026-09-25T19:59:44.843177+00:00", "trade", 9.035, 18.0]
["2026-09-25T19:59:44.932174+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.932415+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:44.932836+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.004090+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:45.006036+00:00", "trade", 9.03, 30.0]
["2026-09-25T19:59:45.006622+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.007734+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.032498+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:45.035721+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.057192+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.064710+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.065437+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.087519+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.096070+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.102585+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.155028+00:00", "trade", 9.03, 130.0]
["2026-09-25T19:59:45.155040+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.155531+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.177734+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.196434+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.311247+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.351653+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.368654+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.390781+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.421900+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.424172+00:00", "trade", 9.03, 70.0]
["2026-09-25T19:59:45.424196+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.424202+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:45.424202+00:00", "trade", 9.03, 45.0]
["2026-09-25T19:59:45.424677+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.424677+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.424998+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.492804+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.514621+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.515087+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.527807+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:45.601443+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.648364+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.689547+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:45.689597+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.690485+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.698624+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.750454+00:00", "trade", 9.035, 8.0]
["2026-09-25T19:59:45.751594+00:00", "trade", 9.035, 107.0]
["2026-09-25T19:59:45.751624+00:00", "trade", 9.035, 5.0]
["2026-09-25T19:59:45.762817+00:00", "trade", 9.03, 34.0]
["2026-09-25T19:59:45.771880+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:45.849443+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.899352+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:45.900725+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.015528+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.094847+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.280785+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.281622+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.301191+00:00", "trade", 9.0369, 11.0]
["2026-09-25T19:59:46.314961+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.410930+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.491568+00:00", "trade", 9.035, 329.0]
["2026-09-25T19:59:46.504823+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.504828+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.517834+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.555363+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.556306+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.601378+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.601608+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.602721+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.689598+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.690375+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.690545+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.699055+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.736515+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.736525+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.736874+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:46.736901+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.737071+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.737823+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.753342+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:46.754343+00:00", "trade", 9.035, 3.0]
["2026-09-25T19:59:46.760017+00:00", "trade", 9.04, 74.0]
["2026-09-25T19:59:46.795210+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:46.812962+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.813017+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.818911+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.848139+00:00", "trade", 9.035, 10.0]
["2026-09-25T19:59:46.960768+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.961721+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:46.975150+00:00", "trade", 9.0399, 18.0]
["2026-09-25T19:59:46.975218+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.001004+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.001851+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.016491+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.017433+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.017517+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:47.069166+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.070926+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.091500+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.093675+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.097459+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.097466+00:00", "trade", 9.03, 87.0]
["2026-09-25T19:59:47.097940+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.117902+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.117927+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.118394+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.118564+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.236981+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.236983+00:00", "trade", 9.03, 320.0]
["2026-09-25T19:59:47.236983+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:47.236986+00:00", "trade", 9.03, 297.0]
["2026-09-25T19:59:47.237036+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237056+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237251+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237317+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237795+00:00", "trade", 9.03, 179.0]
["2026-09-25T19:59:47.237798+00:00", "trade", 9.03, 421.0]
["2026-09-25T19:59:47.237798+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237858+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237863+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:47.237868+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:47.237933+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:47.237933+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:47.237933+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:47.237948+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:47.238056+00:00", "trade", 9.03, 82.0]
["2026-09-25T19:59:47.238056+00:00", "trade", 9.03, 70.0]
["2026-09-25T19:59:47.238058+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238060+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238060+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238062+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:47.238065+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238065+00:00", "trade", 9.03, 98.0]
["2026-09-25T19:59:47.238169+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238274+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238279+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238339+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238339+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238475+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238499+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238499+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238510+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238577+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238577+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238580+00:00", "trade", 9.03, 52.0]
["2026-09-25T19:59:47.238601+00:00", "trade", 9.03, 11.0]
["2026-09-25T19:59:47.238635+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238733+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.238735+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.238757+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:47.239106+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.239121+00:00", "trade", 9.025, 3.0]
["2026-09-25T19:59:47.239131+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.239704+00:00", "trade", 9.025, 63.0]
["2026-09-25T19:59:47.239888+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.239990+00:00", "trade", 9.035, 1300.0]
["2026-09-25T19:59:47.240209+00:00", "trade", 9.03, 12.0]
["2026-09-25T19:59:47.240344+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.240344+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241373+00:00", "trade", 9.03, 1500.0]
["2026-09-25T19:59:47.241376+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241377+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.241380+00:00", "trade", 9.03, 900.0]
["2026-09-25T19:59:47.241380+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:47.241383+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:47.241383+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.241385+00:00", "trade", 9.03, 1000.0]
["2026-09-25T19:59:47.241385+00:00", "trade", 9.03, 462.0]
["2026-09-25T19:59:47.241431+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241431+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241454+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.241457+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.241457+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241457+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241527+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241532+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241677+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.241836+00:00", "trade", 9.03, 5.0]
["2026-09-25T19:59:47.241969+00:00", "trade", 9.03, 563.0]
["2026-09-25T19:59:47.241972+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:47.241975+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:47.242384+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.242424+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.243937+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.244173+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.245530+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:47.245530+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:47.245531+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.245601+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.246468+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.246468+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.246950+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.247701+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.247862+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.249369+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.249372+00:00", "trade", 9.03, 205.0]
["2026-09-25T19:59:47.253155+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.258948+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.270611+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.270678+00:00", "trade", 9.03, 195.0]
["2026-09-25T19:59:47.270678+00:00", "trade", 9.03, 5.0]
["2026-09-25T19:59:47.270744+00:00", "trade", 9.03, 95.0]
["2026-09-25T19:59:47.270761+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.271692+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.271694+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.271694+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.272335+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.275462+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.278202+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.306296+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.306321+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.322861+00:00", "trade", 9.025, 609.0]
["2026-09-25T19:59:47.323342+00:00", "trade", 9.025, 1134.0]
["2026-09-25T19:59:47.323968+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.338553+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.338573+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.338728+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.338742+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.338748+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.339365+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.340452+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.355087+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.408424+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:47.409040+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.409983+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.421377+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.430291+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.477781+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:47.479137+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.506512+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.506528+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.507565+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.508066+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.510376+00:00", "trade", 9.025, 13.0]
["2026-09-25T19:59:47.575006+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.575101+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.675024+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.697343+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.697362+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.734981+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.739462+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.739462+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.739470+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.739669+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:47.739723+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.739744+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:47.740094+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.740094+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.741818+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.757089+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.760617+00:00", "trade", 9.03, 19.0]
["2026-09-25T19:59:47.789010+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.789097+00:00", "trade", 9.025, 57.0]
["2026-09-25T19:59:47.789314+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:47.791238+00:00", "trade", 9.025, 57.0]
["2026-09-25T19:59:47.791446+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:47.826010+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:47.826178+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.826263+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:47.836839+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.837114+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.837180+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.840071+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.870976+00:00", "trade", 9.025, 40.0]
["2026-09-25T19:59:47.893113+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.964412+00:00", "trade", 9.03, 17.0]
["2026-09-25T19:59:47.968076+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:47.968092+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:47.969037+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:47.985859+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.068671+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.068671+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.074296+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:48.125881+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:48.137023+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.202933+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:48.241432+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.275022+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.281540+00:00", "trade", 9.03, 7.0]
["2026-09-25T19:59:48.329905+00:00", "trade", 9.03, 44.0]
["2026-09-25T19:59:48.329958+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.330083+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.330103+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.330108+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.330153+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.330175+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:48.330181+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:48.330194+00:00", "trade", 9.03, 93.0]
["2026-09-25T19:59:48.330199+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:48.330750+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.341059+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.347277+00:00", "trade", 9.025, 13.0]
["2026-09-25T19:59:48.377902+00:00", "trade", 9.025, 18.0]
["2026-09-25T19:59:48.395611+00:00", "trade", 9.025, 13.0]
["2026-09-25T19:59:48.408662+00:00", "trade", 9.025, 31.0]
["2026-09-25T19:59:48.421235+00:00", "trade", 9.0317, 40.0]
["2026-09-25T19:59:48.479684+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.479744+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.479794+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.480185+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.484135+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.597449+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.597463+00:00", "trade", 9.025, 47.0]
["2026-09-25T19:59:48.605589+00:00", "trade", 9.025, 200.0]
["2026-09-25T19:59:48.617151+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.617344+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:48.639775+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.639798+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:48.639870+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.640255+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:48.640595+00:00", "trade", 9.03, 240.0]
["2026-09-25T19:59:48.671277+00:00", "trade", 9.025, 2.0]
["2026-09-25T19:59:48.671345+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.672237+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.684821+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:48.724170+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:48.724732+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.724767+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.724787+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.725213+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.725710+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.739553+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.744913+00:00", "trade", 9.025, 27.0]
["2026-09-25T19:59:48.746128+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:48.746191+00:00", "trade", 9.025, 121.0]
["2026-09-25T19:59:48.746700+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.770812+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.772752+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.772778+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:48.772802+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.772832+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.772887+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:48.772889+00:00", "trade", 9.03, 600.0]
["2026-09-25T19:59:48.772889+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:48.772901+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:48.772922+00:00", "trade", 9.03, 89.0]
["2026-09-25T19:59:48.772925+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:48.772977+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:48.773012+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:48.773032+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:48.773042+00:00", "trade", 9.03, 12.0]
["2026-09-25T19:59:48.773103+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:48.773147+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773223+00:00", "trade", 9.03, 12.0]
["2026-09-25T19:59:48.773348+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773439+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:48.773458+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773520+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:48.773534+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773549+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773554+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.773626+00:00", "trade", 9.03, 60.0]
["2026-09-25T19:59:48.773626+00:00", "trade", 9.03, 14.0]
["2026-09-25T19:59:48.773744+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.774827+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.781542+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.783151+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.783232+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.783778+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.789819+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.789982+00:00", "trade", 9.035, 300.0]
["2026-09-25T19:59:48.790158+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.790228+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.798954+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.813122+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:48.825869+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.825875+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.826762+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:48.843915+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.844023+00:00", "trade", 9.035, 300.0]
["2026-09-25T19:59:48.844318+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.864631+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.872191+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.872990+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.873852+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:48.910487+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:48.919746+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.005887+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.050531+00:00", "trade", 9.03, 28.0]
["2026-09-25T19:59:49.062451+00:00", "trade", 9.04, 1.0]
["2026-09-25T19:59:49.062559+00:00", "trade", 9.035, 100.0]
["2026-09-25T19:59:49.063016+00:00", "trade", 9.04, 32.0]
["2026-09-25T19:59:49.067087+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.070525+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.091691+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.113720+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:49.148011+00:00", "trade", 9.03, 7.0]
["2026-09-25T19:59:49.149123+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.155712+00:00", "trade", 9.035, 14.0]
["2026-09-25T19:59:49.214202+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.214225+00:00", "trade", 9.03, 136.0]
["2026-09-25T19:59:49.300864+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.329953+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.372304+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.398321+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:49.398324+00:00", "trade", 9.03, 42.0]
["2026-09-25T19:59:49.400932+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.401353+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.425749+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:49.510473+00:00", "trade", 9.035, 25.0]
["2026-09-25T19:59:49.637744+00:00", "trade", 9.03, 50.0]
["2026-09-25T19:59:49.699137+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.699145+00:00", "trade", 9.03, 27.0]
["2026-09-25T19:59:49.739393+00:00", "trade", 9.035, 2.0]
["2026-09-25T19:59:49.741046+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:49.741753+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.742134+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.749280+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:49.751060+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.906714+00:00", "trade", 9.035, 6.0]
["2026-09-25T19:59:49.926674+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.933941+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.938542+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:49.967045+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.001872+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.002314+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.010259+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:50.011696+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.019399+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.019401+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:50.021894+00:00", "trade", 9.035, 11.0]
["2026-09-25T19:59:50.032581+00:00", "trade", 9.035, 1.0]
["2026-09-25T19:59:50.039501+00:00", "trade", 9.03, 5.0]
["2026-09-25T19:59:50.039561+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:50.039648+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:50.045924+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:50.045982+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.046456+00:00", "trade", 9.03, 314.0]
["2026-09-25T19:59:50.046614+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.046691+00:00", "trade", 9.035, 20.0]
["2026-09-25T19:59:50.046694+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:50.046694+00:00", "trade", 9.03, 480.0]
["2026-09-25T19:59:50.046739+00:00", "trade", 9.03, 97.0]
["2026-09-25T19:59:50.046742+00:00", "trade", 9.03, 47.0]
["2026-09-25T19:59:50.046745+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:50.046748+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:50.046748+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:50.046752+00:00", "trade", 9.03, 500.0]
["2026-09-25T19:59:50.046754+00:00", "trade", 9.03, 200.0]
["2026-09-25T19:59:50.046766+00:00", "trade", 9.03, 300.0]
["2026-09-25T19:59:50.046769+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:50.046774+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.046835+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.046859+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.046879+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.047010+00:00", "trade", 9.035, 4.0]
["2026-09-25T19:59:50.047010+00:00", "trade", 9.03, 16.0]
["2026-09-25T19:59:50.048990+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.049501+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.049601+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.051876+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.057275+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.057339+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.061229+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.078086+00:00", "trade", 9.03, 27.0]
["2026-09-25T19:59:50.090472+00:00", "trade", 9.035, 537.0]
["2026-09-25T19:59:50.106086+00:00", "trade", 9.03, 900.0]
["2026-09-25T19:59:50.106088+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:50.106090+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.106146+00:00", "quote", 9.03, 9.04]
["2026-09-25T19:59:50.106476+00:00", "trade", 9.03, 400.0]
["2026-09-25T19:59:50.106717+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:50.106722+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:50.106722+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:50.106797+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:50.106798+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:50.106842+00:00", "quote", 9.03, 9.03]
["2026-09-25T19:59:50.106868+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.107103+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.107825+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.107960+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.109764+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.110175+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.110661+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.111423+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.117037+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.137966+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.137971+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.148922+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.152095+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.154626+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.158254+00:00", "trade", 9.025, 3.0]
["2026-09-25T19:59:50.158420+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.194505+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:50.254870+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.278596+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.278618+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:50.315078+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.330525+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.358271+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.361458+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.417762+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.539673+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.540189+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.540404+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.550622+00:00", "trade", 9.02, 40.0]
["2026-09-25T19:59:50.563329+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.563389+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.640553+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.644963+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.695133+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.839212+00:00", "trade", 9.03, 120.0]
["2026-09-25T19:59:50.839957+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:50.890568+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.070717+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.194120+00:00", "trade", 9.025, 14.0]
["2026-09-25T19:59:51.194123+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:51.194126+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:51.194256+00:00", "trade", 9.03, 600.0]
["2026-09-25T19:59:51.194256+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.194382+00:00", "trade", 9.03, 600.0]
["2026-09-25T19:59:51.196631+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.196712+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.204826+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.209183+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:51.233165+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:51.431532+00:00", "trade", 9.02, 9.0]
["2026-09-25T19:59:51.528987+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.532967+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:51.571314+00:00", "trade", 9.02, 50.0]
["2026-09-25T19:59:51.571317+00:00", "trade", 9.02, 213.0]
["2026-09-25T19:59:51.651810+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:51.702760+00:00", "trade", 9.02, 67.0]
["2026-09-25T19:59:51.798625+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:51.934341+00:00", "trade", 9.02, 13.0]
["2026-09-25T19:59:52.055103+00:00", "trade", 9.03, 20.0]
["2026-09-25T19:59:52.537911+00:00", "trade", 9.03, 48.0]
["2026-09-25T19:59:52.914741+00:00", "trade", 9.025, 18.0]
["2026-09-25T19:59:53.094518+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.101543+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:53.101543+00:00", "trade", 9.03, 93.0]
["2026-09-25T19:59:53.101624+00:00", "trade", 9.025, 186.0]
["2026-09-25T19:59:53.101626+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.101627+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:53.101630+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:53.101705+00:00", "trade", 9.03, 552.0]
["2026-09-25T19:59:53.101761+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.101796+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.101852+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.101873+00:00", "trade", 9.03, 600.0]
["2026-09-25T19:59:53.113128+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.116551+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.171396+00:00", "trade", 9.025, 34.0]
["2026-09-25T19:59:53.379862+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:53.549621+00:00", "trade", 9.03, 4.0]
["2026-09-25T19:59:53.551498+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.610753+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.615509+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.650933+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.656905+00:00", "trade", 9.025, 13.0]
["2026-09-25T19:59:53.656917+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:53.656917+00:00", "trade", 9.02, 900.0]
["2026-09-25T19:59:53.656918+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.656923+00:00", "trade", 9.02, 810.0]
["2026-09-25T19:59:53.656923+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.656978+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.656983+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.656993+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657078+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657100+00:00", "trade", 9.02, 300.0]
["2026-09-25T19:59:53.657168+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657178+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:53.657182+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:53.657185+00:00", "trade", 9.02, 800.0]
["2026-09-25T19:59:53.657187+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.657187+00:00", "trade", 9.02, 500.0]
["2026-09-25T19:59:53.657190+00:00", "trade", 9.02, 1100.0]
["2026-09-25T19:59:53.657193+00:00", "trade", 9.02, 323.0]
["2026-09-25T19:59:53.657214+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657317+00:00", "trade", 9.02, 32.0]
["2026-09-25T19:59:53.657320+00:00", "trade", 9.02, 200.0]
["2026-09-25T19:59:53.657323+00:00", "trade", 9.02, 200.0]
["2026-09-25T19:59:53.657690+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657735+00:00", "trade", 9.02, 400.0]
["2026-09-25T19:59:53.657735+00:00", "trade", 9.02, 200.0]
["2026-09-25T19:59:53.657750+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657774+00:00", "trade", 9.025, 53.0]
["2026-09-25T19:59:53.657775+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657795+00:00", "trade", 9.025, 34.0]
["2026-09-25T19:59:53.657855+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.657900+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.658297+00:00", "trade", 9.02, 200.0]
["2026-09-25T19:59:53.658300+00:00", "trade", 9.02, 500.0]
["2026-09-25T19:59:53.658300+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.658303+00:00", "trade", 9.02, 300.0]
["2026-09-25T19:59:53.658315+00:00", "trade", 9.02, 300.0]
["2026-09-25T19:59:53.658871+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:53.659554+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.660135+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.660200+00:00", "trade", 9.02, 152.0]
["2026-09-25T19:59:53.660571+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.663268+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.669793+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.677588+00:00", "trade", 9.02, 30.0]
["2026-09-25T19:59:53.700635+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:53.853026+00:00", "trade", 9.025, 20.0]
["2026-09-25T19:59:53.853646+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:53.976749+00:00", "trade", 9.025, 85.0]
["2026-09-25T19:59:54.022743+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.032041+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.066645+00:00", "trade", 9.03, 60.0]
["2026-09-25T19:59:54.066683+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.067164+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.099000+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.110202+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.138193+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.138369+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.153139+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.159434+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.171062+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.191674+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:54.191737+00:00", "trade", 9.025, 25.0]
["2026-09-25T19:59:54.192683+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.209109+00:00", "trade", 9.025, 75.0]
["2026-09-25T19:59:54.209115+00:00", "trade", 9.03, 100.0]
["2026-09-25T19:59:54.209118+00:00", "trade", 9.03, 189.0]
["2026-09-25T19:59:54.270690+00:00", "trade", 9.03, 50.0]
["2026-09-25T19:59:54.385647+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.389356+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.402713+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.458791+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.462149+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.481085+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.503248+00:00", "trade", 9.02, 49.0]
["2026-09-25T19:59:54.503703+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.516900+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.531091+00:00", "trade", 9.02, 52.0]
["2026-09-25T19:59:54.531575+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.533835+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.634906+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.710799+00:00", "trade", 9.03, 17.0]
["2026-09-25T19:59:54.711398+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.714724+00:00", "trade", 9.02, 37.0]
["2026-09-25T19:59:54.714727+00:00", "trade", 9.02, 27.0]
["2026-09-25T19:59:54.790691+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.790715+00:00", "trade", 9.03, 41.0]
["2026-09-25T19:59:54.790827+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.811196+00:00", "trade", 9.025, 26.0]
["2026-09-25T19:59:54.811199+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:54.853823+00:00", "trade", 9.02, 14.0]
["2026-09-25T19:59:54.853872+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.854117+00:00", "trade", 9.03, 19.0]
["2026-09-25T19:59:54.873213+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:54.929667+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.011551+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:55.023806+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.039469+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.040050+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.051217+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.067931+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.068403+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.098289+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.098474+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.108969+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.145191+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.146027+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.157826+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.187927+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.217372+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.217462+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.239993+00:00", "trade", 9.02, 33.0]
["2026-09-25T19:59:55.280833+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:55.289939+00:00", "trade", 9.03, 14.0]
["2026-09-25T19:59:55.317487+00:00", "trade", 9.025, 160.0]
["2026-09-25T19:59:55.320783+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.344305+00:00", "trade", 9.03, 8.0]
["2026-09-25T19:59:55.346324+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.374607+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.374608+00:00", "trade", 9.02, 351.0]
["2026-09-25T19:59:55.383831+00:00", "trade", 9.025, 4.0]
["2026-09-25T19:59:55.386475+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.391864+00:00", "trade", 9.03, 18.0]
["2026-09-25T19:59:55.392200+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:55.399472+00:00", "trade", 9.025, 9.0]
["2026-09-25T19:59:55.420511+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.420516+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.422355+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.422405+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.432379+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.432394+00:00", "trade", 9.02, 2.0]
["2026-09-25T19:59:55.443511+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.610773+00:00", "trade", 9.03, 3.0]
["2026-09-25T19:59:55.637863+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.641021+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.658448+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:55.672461+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.675553+00:00", "trade", 9.02, 28.0]
["2026-09-25T19:59:55.677489+00:00", "trade", 9.03, 22.0]
["2026-09-25T19:59:55.787454+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.806835+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.843620+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:55.849039+00:00", "trade", 9.02, 18.0]
["2026-09-25T19:59:55.871944+00:00", "trade", 9.03, 23.0]
["2026-09-25T19:59:55.907034+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:55.911557+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:55.943954+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:55.947093+00:00", "trade", 9.025, 15.0]
["2026-09-25T19:59:55.951920+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:55.958532+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.010454+00:00", "trade", 9.03, 33.0]
["2026-09-25T19:59:56.010457+00:00", "trade", 9.03, 22.0]
["2026-09-25T19:59:56.010565+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.018218+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:56.031836+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.056705+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.067421+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.085943+00:00", "trade", 9.03, 10.0]
["2026-09-25T19:59:56.096159+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.175087+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.211323+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:56.483585+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:56.483586+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.483588+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:56.486962+00:00", "trade", 9.025, 18.0]
["2026-09-25T19:59:56.605421+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.637377+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.643888+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.691723+00:00", "trade", 9.03, 5.0]
["2026-09-25T19:59:56.737726+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.777030+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.790201+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.830759+00:00", "trade", 9.03, 6.0]
["2026-09-25T19:59:56.834674+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:56.841052+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.885609+00:00", "trade", 9.02, 60.0]
["2026-09-25T19:59:56.891699+00:00", "trade", 9.03, 6.0]
["2026-09-25T19:59:56.891888+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:56.894357+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:56.931420+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:57.012659+00:00", "trade", 9.02, 62.0]
["2026-09-25T19:59:57.022594+00:00", "trade", 9.025, 2.0]
["2026-09-25T19:59:57.066484+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.066484+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.069301+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:57.069301+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.069304+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:57.082924+00:00", "trade", 9.025, 17.0]
["2026-09-25T19:59:57.097939+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.109436+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.127735+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.184685+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.184713+00:00", "trade", 9.025, 7.0]
["2026-09-25T19:59:57.234310+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:57.312765+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.312805+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.317541+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.334331+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.334987+00:00", "trade", 9.025, 9.0]
["2026-09-25T19:59:57.577971+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.579114+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:57.579159+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.687137+00:00", "trade", 9.025, 15.0]
["2026-09-25T19:59:57.691675+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:57.704804+00:00", "trade", 9.025, 100.0]
["2026-09-25T19:59:57.707460+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.793052+00:00", "trade", 9.025, 2.0]
["2026-09-25T19:59:57.856128+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:57.861145+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.000769+00:00", "trade", 9.025, 500.0]
["2026-09-25T19:59:58.032332+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:58.033754+00:00", "trade", 9.025, 1.0]
["2026-09-25T19:59:58.034683+00:00", "trade", 9.02, 1.0]
["2026-09-25T19:59:58.072253+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.072253+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.144339+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.200388+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.213484+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.213513+00:00", "trade", 9.025, 13.0]
["2026-09-25T19:59:58.217789+00:00", "trade", 9.025, 308.0]
["2026-09-25T19:59:58.230516+00:00", "trade", 9.03, 8.0]
["2026-09-25T19:59:58.293750+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.442586+00:00", "trade", 9.025, 272.0]
["2026-09-25T19:59:58.442644+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.482875+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.494881+00:00", "trade", 9.025, 7.0]
["2026-09-25T19:59:58.533160+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.533205+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.533210+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.534077+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.544452+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.582984+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.611366+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.618152+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.667014+00:00", "trade", 9.025, 264.0]
["2026-09-25T19:59:58.703696+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.705668+00:00", "trade", 9.025, 7.0]
["2026-09-25T19:59:58.836778+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.849596+00:00", "trade", 9.025, 85.0]
["2026-09-25T19:59:58.852065+00:00", "trade", 9.025, 2.0]
["2026-09-25T19:59:58.862875+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.867735+00:00", "trade", 9.025, 336.0]
["2026-09-25T19:59:58.867736+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:58.867738+00:00", "trade", 9.02, 68.0]
["2026-09-25T19:59:58.872986+00:00", "trade", 9.025, 10.0]
["2026-09-25T19:59:59.025036+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.091269+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.091534+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.187608+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.187658+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.246373+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.246383+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.257905+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.259725+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.259770+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.263579+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.359337+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.414714+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.431263+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.433233+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.469569+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.506251+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.518541+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.558751+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.558757+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.561914+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.616805+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.620378+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.620383+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.684997+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.730179+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.783812+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.827516+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.827566+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.829396+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.852190+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.870869+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.901738+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.903136+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.906980+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.908088+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.909276+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.912483+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.916208+00:00", "trade", 9.03, 1.0]
["2026-09-25T19:59:59.923284+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.923284+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.948895+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.957375+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.957706+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.962227+00:00", "trade", 9.03, 2.0]
["2026-09-25T19:59:59.965400+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.975348+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.977136+00:00", "trade", 9.025, 600.0]
["2026-09-25T19:59:59.977138+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.977143+00:00", "trade", 9.02, 2037.0]
["2026-09-25T19:59:59.977143+00:00", "trade", 9.02, 100.0]
["2026-09-25T19:59:59.977149+00:00", "trade", 9.02, 1563.0]
["2026-09-25T19:59:59.977243+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.983202+00:00", "quote", 9.02, 9.03]
["2026-09-25T19:59:59.987938+00:00", "trade", 9.025, 50.0]
["2026-09-25T19:59:59.992689+00:00", "quote", 9.02, 9.03]